07 / 2019(mm/yyyy) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan...

77
Period 25,026,064,669 9,834,174,336 8,649,347,572 88,815,331,068 118,043,993,426 TURNOVER - EQUITY (Rs.) 15,477,117,617 8,176,076,016 4,996,031,661 52,502,300,163 64,553,000,669 Domestic 9,548,947,053 1,658,098,320 3,653,315,911 36,313,030,904 53,490,992,757 Foreign 1,137,548,394 517,588,123 411,873,694 638,959,216 855,391,257 DAILY TURNOVER AVG. EQUITY (Rs.) 158,594 54,926 66,773 527,948 545,765 TRADES - EQUITY 152,211 52,157 62,898 506,374 516,564 Domestic 6,383 2,769 3,875 21,574 29,201 Foreign 3,351,149,390 648,751,496 430,202,901 5,597,101,821 3,803,384,919 SHARES TRADED - EQUITY 1,927,941,668 604,942,947 381,065,746 3,732,022,503 3,095,316,342 Domestic 1,423,207,722 43,808,549 49,137,155 1,865,079,318 708,068,577 Foreign EQUITY TRADING STATISTICS 07 / 2019 Opening Closing Change % 5,372.28 5,935.34 10.48 MARKET INDICATORS PRICE INDICES ASPI fldgia .kqfokq ixLHd o;a; ld, mßÉfþoh fhyk; / msßjegqu - fldgia / Gus;T - chpikg;gq;F foaYSh / cs;ehL úfoaYSh / ffoksl msßjegqfï idudkHh - fldgia .kqfokq - fldgia foaYSh / cs;ehL ntspehL úfoaYSh .kqfokq lrk ,o fldgia foaYSh úfoaYSh ruhrup jpdrup cupikg;gq;Fg; Gus;T tpahghuk; - chpikg;gq;F / ntspehL / tpahghu gq;Ffs; - chpikg;gq;F / / cs;ehL ntspehL fjf<|fmd< o¾Ylhka ñ, o¾Yl ish¨ fldgia ñ, o¾Ylh wdrïNh iudma;sh fjki ] re;ij Fwpfhl;bfs; / / tpiyr;Rl;bfs; midj;J gq;F tpiyr;Rl;b Muk;gk; epiwT mirT % S&P SL 20 S&P Y%S ,xld 20 ñ, o¾Ylh S&P =yq;fh 20 tpiyr;Rl;b chpikg;gq;F tpahghu Gs;sptpguq;fs; / 7,180.02 7,934.07 10.50 TOTAL RETURN INDICES ASTRI Opening Closing Change % uq¿ m%;s,dN o¾Yl ish¨ fldgiaj, uq¿ m%;s,dN o¾Ylh Muk;gk; epiwT fjki ] mirT % nkhj;j tUtha; Rl;bfs; / midj;J gq;Fr;Rl;b kPjhd nkhj;j tUtha; S&P SL20 (TRI) S&P Y%S ,xld 20 uq¿ m%;s,dN o¾Ylh S&P =yq;fh 20 kPjhd nkhj;j tUtha; wdrïNh iudma;sh 2,496.56 2,983.45 3,871.03 4,629.22 19.50 19.59 07 - 2019 06 - 2019 07 - 2018 01-01-2019 - 31-07-2019 01-01-2018 - 31-07-2018 (MM/YYYY) 1

Upload: others

Post on 17-Jan-2020

3 views

Category:

Documents


0 download

TRANSCRIPT

Page 1: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

Period

25,026,064,669 9,834,174,336 8,649,347,572 88,815,331,068 118,043,993,426TURNOVER - EQUITY (Rs.)

15,477,117,617 8,176,076,016 4,996,031,661 52,502,300,163 64,553,000,669Domestic

9,548,947,053 1,658,098,320 3,653,315,911 36,313,030,904 53,490,992,757Foreign

1,137,548,394 517,588,123 411,873,694 638,959,216 855,391,257DAILY TURNOVER AVG. EQUITY (Rs.)

158,594 54,926 66,773 527,948 545,765TRADES - EQUITY

152,211 52,157 62,898 506,374 516,564Domestic

6,383 2,769 3,875 21,574 29,201Foreign

3,351,149,390 648,751,496 430,202,901 5,597,101,821 3,803,384,919SHARES TRADED - EQUITY

1,927,941,668 604,942,947 381,065,746 3,732,022,503 3,095,316,342Domestic

1,423,207,722 43,808,549 49,137,155 1,865,079,318 708,068,577Foreign

EQUITY TRADING STATISTICS

07 / 2019

Opening

Closing

Change %

5,372.28

5,935.34

10.48

MARKET INDICATORS

PRICE INDICES

ASPI

fldgia .kqfokq ixLHd o;a;

ld, mßÉfþoh fhyk;/

msßjegqu - fldgia / Gus;T - chpikg;gq;F

foaYSh /cs;ehL

úfoaYSh /

ffoksl msßjegqfï idudkHh - fldgia

.kqfokq - fldgia

foaYSh /cs;ehL

ntspehL

úfoaYSh

.kqfokq lrk ,o fldgia

foaYSh

úfoaYSh

ruhrup jpdrup cupikg;gq;Fg; Gus;T

tpahghuk; - chpikg;gq;F/

ntspehL/

tpahghu gq;Ffs; - chpikg;gq;F

/

/

cs;ehL

ntspehL

fjf<|fmd< o¾Ylhka

ñ, o¾Yl

ish¨ fldgia ñ, o¾Ylh

wdrïNh

iudma;sh

fjki ]

re;ij Fwpfhl;bfs; /

/ tpiyr;Rl;bfs;

midj;J gq;F tpiyr;Rl;b

Muk;gk;

epiwT

mirT %

S&P SL 20S&P Y%S ,xld 20

ñ, o¾Ylh

S&P =yq;fh20 tpiyr;Rl;b

chpikg;gq;F tpahghu Gs;sptpguq;fs;;/

7,180.02

7,934.07

10.50

TOTAL RETURN INDICES

ASTRI

Opening

Closing

Change %

uq¿ m%;s,dN o¾Yl

ish¨ fldgiaj, uq¿ m%;s,dN

o¾Ylh

Muk;gk;

epiwT

fjki ]mirT %

nkhj;j tUtha; Rl;bfs;/

midj;J gq;Fr;Rl;b kPjhd

nkhj;j tUtha;

S&P SL20 (TRI)S&P Y%S ,xld 20

uq¿ m%;s,dN o¾Ylh

S&P =yq;fh 20 kPjhd nkhj;j

tUtha;

wdrïNh

iudma;sh

2,496.56

2,983.45

3,871.03

4,629.22

19.50

19.59

07 - 2019 06 - 2019 07 - 2018 01-01-2019 -

31-07-2019

01-01-2018 -

31-07-2018

(MM/YYYY)

1

lilanthi
Stamp
Page 2: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

DEBT TRADING STATISTICS

CORPORATE DEBT

TomSpot

BOARD

2 11

500,750 1,147,100

52,637,412.96 120,852,470.08

Total 13 1,647,850 173,489,883.03

GOVERNMENT DEBT

TRADES QUANTITY TRADED TURNOVER(Rs.)

BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)

Total

Opening

Closing

Change %

Opening

Closing

Change %

8.60

9.53

10.81

3.73

3.36

( 9.92)

1.01

1.12

10.89

2,523.38

2,797.91

10.88

MARKET PER DIVIDEND YIELD

MARKET PBV MARKET CAPITALIZATION

Rs. (Bn)

Rs. (Bn)

Muk;gk;

Muk;gk;

epiwT

fjki ]mirT %

fjf<|fmd< ñ, bmehqï wkqmd;h

,dNdxY M,odj

re;ij tpiy ciog;G tpfpjk;;

gq;Fyhg tpisT

fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh

re;ij tpiy Gj;jfg; ngWkjp

re;ij Kjyhf;fk;

fjki ]mirT %

epiwT

Kh .kqfokq ixLHd o;a;

idx.ñl Kh

/

mqjrej .kqfokq .kqfokq ixLHdj msßjegqu

tl;=j /

/

nkhj;jk;

fld; tpahghug; Gs;sptpguq;fs;

jdpahHJiw fld;

gyif/tpahghuk; tpahghuj;jpd; msT Gus;T

rdcH Kh

mqjrej gyif/ .kqfokqtpahghuk;

.kqfokq ixLHdjtpahghuj;jpd; msT

msßjegquGus;T

/mur fld;

tl;=j nkhj;jk;/

wdrïNh

wdrïNh

iudma;sh

iudma;sh

MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/

COMPANIES TRADED - EQUITY

COMPANIES LISTED **

COMPANIES TRADED - DEBT *

290 291 297 290 297

.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;

.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

22 19 21 139 138

10 17 5 28 26

07 - 2019 06 - 2019 07 - 2018 01-01-2019-

31-07-2019

01-01-2018 -

31-07-2018

266 265 275 272 279

2 2 2 2 2

/

CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

2

Page 3: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

BANK FINANCE INS

MAIN BOARD

ALLIANCEAMANA BANKASIA ASSETCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.L O L C HOLDINGSLANKA VENTURESLB FINANCENAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATHSANASA DEV. BANKSEYLAN BANK

NNNNXNNXNXNNNNXNNNNNNNNXNNNNXNNN

00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

48.10 2.30 7.50 81.40 63.10 87.50

1940.90 732.00 91.90 82.00 72.00 28.80 24.50 134.50 124.90 112.00 26.30 91.00 40.00 120.00 89.90 0.50 80.00 81.10 12.00 18.60 14.00 0.40 0.20

139.20 60.00 50.50

50.20 2.90 8.00 88.90 67.20 95.40

1950.10 735.00 109.80 91.10 95.30 50.70 31.00 184.00 148.00 133.00 34.00 105.20 41.60 135.00 109.90 0.80 86.50 80.00 13.80 21.00 16.10 0.50 0.30

169.90 70.00 75.00

4.37 26.09 6.67 9.21 6.50 9.03 0.47 0.41 19.48 11.10 32.36 76.04 26.53 36.80 18.49 18.75 29.28 15.60 4.00 12.50 22.25 60.00 8.13 ( 1.36) 15.00 12.90 15.00 25.00 50.00 22.05 16.67 48.51

51.80 3.10 8.90 88.90 69.30 96.90

1997.50 749.90 115.00 95.00 101.00 52.00 35.00 199.00 160.00 135.00 35.40 109.80 43.90 137.40 119.50 0.80 92.00 80.10 14.80 21.80 16.30 0.60 0.30

184.50 74.00 78.00

45.10 2.20 7.30 79.90 63.00 85.00

1840.20 600.00 92.50 82.00 71.00 29.00 24.00 133.00 118.30 111.90 26.40 90.00 40.00 120.10 89.00 0.50 79.80 80.00 12.00 18.50 13.90 0.30 0.20

140.00 59.50 51.00

4,737,513.20 81,891,084.80 5,510,049.40 9,166,628.40 15,011,284.10 11,305,620.80 65,083,677.40 216,177,681.00 1,130,915,551.10 95,867,100.90 85,995,256.70 242,610,509.60 7,943,781.00

817,003,149.20 170,515,773.40 34,991,753.00 218,266,394.20 22,663,661.80 7,586,485.00 20,072,362.30 129,635,961.10 2,448,506.90 11,316,737.40

30,963.00 9,675,423.30 38,177,627.20 65,653,027.20 14,034,899.90 980,100.50

1,238,466,676.60 19,593,008.50 154,976,321.00

97,508 32,830,198 694,945 108,201 228,137 124,884 35,074 346,062

10,924,784 1,069,028 942,861 5,809,256 261,131 5,498,857 1,295,889 291,437 6,831,772 220,106 188,091 156,121 1,279,839 3,533,637 132,406

387 742,411 1,889,645 4,296,812 28,449,369 3,720,564 7,796,818 295,768 2,185,610

305 223 217 159 177 224 45 331 2,544 657 1,246 4,020 391 3,108 1,376 314 2,708 435 76 271 1,504 395 247 5

418 452 902 531 169 7,150 267 677

68.50 3.60 9.00 88.90 80.00 103.00 2,125.00 1,050.00 127.30 101.00 103.50 52.00 35.00 231.00 178.00 143.90 35.40 109.80 47.80 137.40 119.50 1.00 94.80 95.00 16.40 21.80 17.30 0.60 0.30

295.00 90.00 85.00

45.00 2.00 0.80 65.80 57.10 80.10

1,605.00 600.00 88.60 74.00 67.00 20.00 20.00 130.50 118.30 98.60 20.00 82.40 35.70 110.00 85.70 0.40 78.50 70.20 11.70 17.20 12.90 0.30 0.10

136.00 58.00 47.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

3

Page 4: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

BANK FINANCE INS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

SEYLAN BANKSINGER FINANCEUNION BANKVALLIBEL FINANCE

AMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCECOM.CREDITDIALOG FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeUNION ASSURANCE

ABANS FINANCIALARPICOASIA CAPITALCOMM LEASE & FINLOLC DEV FINANCELOLC FINANCELOLC FINANCEMERCHANT BANKMULTI FINANCEPEOPLE'S MERCHSINHAPUTHRA FIN

XNNN

NNNNNNNNNPNNNN

NNNNNNRNNNN

0000000000000000

00000000000000000000000000000000000000000000000000000000

00000000000000000000000000000000000000000000

30.70 12.30 11.50 64.50

7.80 5.20

437.40 16.00 19.20 27.90 34.90 11.80 16.50 6.00 5.00 23.40 32.30 328.00

16.50 146.20 5.00 2.80 40.00 3.80

8.50 13.00 8.90 9.00

39.70 14.10 12.60 70.20

8.60 5.30

429.90 17.20 21.00 28.50 36.10 14.60 16.40 6.00 5.70 22.00 39.90 350.10

17.20 144.40 7.40 2.80 44.30 3.70 0.10 10.00 15.00 10.70 8.00

29.32 14.63 9.57 8.84

10.26 1.92 ( 1.71) 7.50 9.38 2.15 3.44 23.73 ( 0.61) 0.00 14.00 ( 5.98) 23.53 6.74

4.24 ( 1.23) 48.00 0.00 10.75 ( 2.63)

17.65 15.38 20.22 ( 11.11)

42.00 14.70 13.50 71.80

9.80 6.00

460.00 18.70 22.20 30.00 39.50 15.30 17.40 6.80 5.80 26.00 44.80 355.00

19.70 168.00 8.40 3.00 45.00 4.00 0.10 10.50 16.00 11.90 9.50

30.50 12.20 11.30 65.00

7.50 4.90

396.10 16.40 16.60 27.00 30.10 11.90 16.30 5.60 4.80 21.10 32.30 320.50

15.00 143.50 5.00 2.50 31.20 3.40 0.10 8.50 13.00 9.30 7.90

158,609,955.30 27,686,394.00 29,993,798.70 7,783,957.30

237,623.60 45,001,567.30 122,497.50 729,556.70 2,809,890.20 6,557,590.40 1,338,874.20 54,161,446.60 4,792,993.60 2,120,234.70 4,234,253.20 11,990,626.80 27,604,287.30 113,248,230.80

86,614.60 1,221,659.70 5,913,309.60 353,023.00 29,650.80

8,951,234,515.70 8,904.20

23,166,389.40 453,396.80 391,634.10

13,460,599.60

4,172,165 2,013,094 2,392,829 112,643

28,165 8,181,462

284 42,076 140,188 222,240 37,680

3,978,700 284,452 352,685 780,334 531,704 712,812 325,863

4,787 8,411

795,611 131,116

709 2,630,956,443 89,042

2,435,510 30,835 38,306

1,662,232

1,768 866 1,224 229

80 131 12 83 423 204 158 2,353 180 316 247 331 779 226

46 106 611 179 21

1,331 9

971 115 58 691

50.60 14.80 13.50 73.10

13.50 9.40

750.00 20.00 41.00 34.30 49.90 17.40 22.00 8.20 6.50 30.80 50.40 364.00

21.00 200.00 8.40 3.00 49.00 4.10 0.10 10.90 21.00 13.00 11.30

30.00 11.90 10.70 60.00

7.00 4.40

351.20 15.60 16.60 21.70 30.00 10.20 14.20 4.60 4.70 18.00 24.30 241.10

12.00 142.30 4.80 1.90 30.00 2.80 0.10 7.40 9.20 8.20 7.30

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

4

Page 5: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

BANK FINANCE INS

BEV FOOD TOBACCO

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

TRADE FINANCE

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODRAIGAM SALTERNS

DISTILLERIESKOTMALE HOLDINGSLUCKY LANKALUCKY LANKA

N

NNNNNNNNNNXNN

NNNNNN

NNNX

0000

0000000000000000000000000000000000000000000000000000

000000000000000000000000

0000000000000000

70.00

95.00 190.00 1280.00 570.10 331.80 550.00 90.00

1452.20 2.10 14.10 8.20 23.50 83.90

848.60 560.00 1649.80

3.20 117.70 2.00

15.80 175.00 1.10 0.80

74.10

100.00 190.00 1298.80 750.00 370.90 551.30 104.00 1399.00

2.30 17.00 12.60 27.70 97.50

848.60 570.00 1669.40

3.90 120.50 2.20

17.00 195.00 1.50 0.90

5.86

5.26 0.00 1.47 31.56 11.78 0.24 15.56 ( 3.66) 9.52 20.57 53.66 17.87 16.21

0.00 1.79 1.19 21.88 2.38 10.00

7.59 11.43 36.36 12.50

84.50

110.00 194.90 1300.00 800.00 399.60 609.00 106.00 1510.00

2.50 18.00 12.70 28.00 100.00

900.00 600.00 1749.90

4.40 132.00 2.40

17.50 199.90 1.70 1.00

70.10

93.00 188.50 1200.10 569.90 360.00 540.00 99.50

1340.00 2.10 14.20 8.20 23.20 80.00

835.20 550.00 1580.10

3.20 119.00 2.10

15.30 176.20 1.00 0.70

259,043.70

31,981,722.50 42,817,853.40 59,090,742.20 71,322,174.20 675,294.00

270,006,066.60 362,531.00

68,968,970.00 9,423,268.60 19,480,179.20 9,723,815.70 158,675.10

12,413,928.80

74,849.00 785,494.50 770,785.80

18,998,627.80 11,269,973.00 486,669.80

58,700,793.90 40,246.50 644,967.50 1,277,225.00

3,388

327,130 225,202 45,808 123,076 1,803

498,897 3,486 51,311

3,974,522 1,205,041 897,993 6,017

136,507

84 1,374 461

5,283,200 93,909 218,904

3,484,836 206

460,306 1,453,730

58

613 140 106 187 59 98 21 281 455 599 666 44 462

25 76 39

1,248 57 151

867 24 272 267

84.50

140.00 209.90 1,500.00 940.00 570.00 679.00 165.00 1,849.90

2.50 18.00 13.90 29.90 120.00

900.00 625.00 1,800.00

5.70 149.90 2.40

21.50 250.00 2.00 1.30

41.00

93.00 185.00 1,175.00 515.00 275.00 500.00 81.20

1,340.00 1.80 10.50 8.00 18.90 79.00

621.00 510.00 1,081.00

1.80 117.10 1.80

13.50 150.00 0.80 0.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

5

Page 6: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

MAIN BOARD

CHEMANEXCICCICHAYCARBMULLERSUNION CHEMICALS

LANKEM CEYLON

INDUSTRIAL ASPH.MORISONSMORISONS

CANDOR OPP FUNDNAMAL ACUITY VF

ACCESS ENG SLDOCKYARDLANKEM DEV.

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LAND

NNXNNN

N

NNX

UU

NNN

NNNNNN

000000000000000000000000

0000

000000000000

00000000

000000000000

000000000000000000000000

60.00 43.00 28.50 130.00 0.60

400.00

23.60

389.70 789.10 697.60

6.00 80.00

14.20 50.00 2.90

41.00 166.00 160.00 26.00 5.70 13.00

58.00 51.90 41.50 148.10 0.70

400.00

26.10

300.00 800.10 552.20

7.50 83.00

18.40 59.70 3.50

44.50 166.00 169.80 49.30 6.00 16.00

( 3.33) 20.70 45.61 13.92 16.67 0.00

10.59

( 23.02) 1.39

( 20.84)

25.00 3.75

29.58 19.40 20.69

8.54 0.00 6.13 89.62 5.26 23.08

65.00 60.00 44.90 154.00 0.80

498.00

30.00

375.00 850.00 701.10

7.50 89.50

19.80 65.00 3.70

49.80 184.00 178.10 52.00 6.30 18.00

51.00 45.00 27.00 128.00 0.60

400.00

19.00

294.00 702.10 550.00

5.20 80.00

14.20 49.50 2.90

40.10 155.30 158.20 27.40 5.40 13.40

917,187.00 13,651,913.20 13,360,727.30 41,530,151.00 1,067,356.70 12,123.00

3,425,243.00

2,145,612.70 11,895,337.50 154,520.10

55,107.50 1,047,249.20

744,386,382.20 44,814,402.30 26,164,343.50

626,078,346.10 2,414,154.20 8,676,739.00 19,225,481.90 98,703,090.70 8,287,092.70

15,752 277,983 371,464 306,447 1,497,960

30

136,226

7,027 15,810 250

8,443 12,928

43,125,839 850,845 7,770,171

13,919,908 14,500 51,815 464,748

17,388,629 512,803

23 333 625 110 167 8

211

138 37 28

24 17

8,662 732 1,413

2,033 59 97

1,295 1,440 340

65.00 60.00 44.90 154.90 0.80

498.00

32.00

400.00 900.00 701.10

8.80 99.90

19.80 67.90 5.70

51.00 189.00 199.00 52.00 6.30 18.00

40.90 33.80 24.00 120.00 0.50

300.00

17.10

273.90 500.00 380.00

5.20 73.10

11.90 47.90 2.80

38.30 130.10 137.20 17.00 3.80 11.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

6

Page 7: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

HAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

BROWNS INVSTMNTSVALLIBEL ONE

AMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA

SINGHE HOSPITALS

NNNNNNN

NN

N

N

N

NNNXNN

N

0000000000000000000000000000

00000000

0000

0000

0000

000000000000000000000000

0000

147.60 62.00 138.70 41.90 9.80 14.90 41.00

1.50 15.50

3.70

8.50

24.40

21.00 8.80 80.00 65.90 48.90 3.90

1.40

171.10 77.50 151.00 45.00 10.80 16.10 45.00

2.40 16.80

4.40

12.20

27.50

22.50 10.20 77.00 76.50 49.10 4.00

1.50

15.92 25.00 8.87 7.40 10.20 8.05 9.76

60.00 8.39

18.92

43.53

12.70

7.14 15.91 ( 3.75) 16.08 0.41 2.56

7.14

180.00 82.50 154.90 47.00 11.50 17.00 48.00

2.60 17.60

4.60

12.50

28.00

23.30 11.00 81.00 77.00 52.00 4.10

1.60

144.50 61.80 139.00 40.00 9.90 14.20 38.60

1.40 15.30

3.60

8.40

24.00

20.50 8.90 75.00 70.00 42.00 3.80

1.20

69,064,436.10 189,509,197.90 2,457,211,910.90 618,196,060.90 48,518,392.60 199,955,529.30 13,955,244.20

201,012,716.60 45,976,288.60

3,807,950.50

268,209,527.90

998,923.00

110,250,764.80 3,676,548.90 2,859,346.70 139,434.10

307,920,824.50 639,480.10

458,154.10

445,018 2,673,260 16,635,117 13,866,224 4,481,385 13,162,992 318,494

88,929,739 2,783,651

900,542

23,975,005

38,327

5,284,912 359,349 37,092 1,846

7,329,163 161,550

329,207

809 465 2,147 380 665 2,242 375

3,731 1,160

300

3,886

154

528 225 53 16 89 132

108

225.00 102.00 161.90 59.00 11.50 23.00 55.00

2.60 19.80

5.20

12.50

32.50

25.90 11.00 84.70 77.00 53.90 4.70

1.80

144.10 60.00 126.00 36.00 8.80 14.20 38.00

1.20 13.30

3.00

7.40

19.50

18.50 8.50 68.50 54.20 39.00 3.60

1.10

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

7

Page 8: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

HOTELS TRAVELS

MAIN BOARD

DIRI SAVI BOARD

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISURECITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKINGSBURYRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINE

BANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONYKEELLS HOTELSLIGHTHOUSE HOTELMAHAWELI REACHMARAWILA RESORTSNUWARA ELIYAPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMS

NNNNNNNNNNNNN

NNNNNNNNNNNNNNNNNN

0000000000000000000000000000000000000000000000000000

000000000000000000000000000000000000000000000000000000000000000000000000

22.00 34.50 33.50 4.80 22.00 52.20 10.60 180.60 5.10 11.00 219.60 40.70 36.30

6.00 0.50 3.10 2.20 10.00 9.50 6.30 8.80 6.80 22.60 14.00 1.50

1000.20 18.00 22.00 17.00 41.50 12.50

24.00 39.70 31.60 6.10 24.50 53.30 11.70 184.50 5.20 12.10 218.60 41.00 39.60

6.40 0.70 4.30 3.30 13.10 10.40 7.00 9.80 7.80 35.80 14.90 1.60

995.00 20.70 23.80 19.20 46.00 15.00

9.09 15.07 ( 5.67) 27.08 11.36 2.11 10.38 2.16 1.96 10.00 ( 0.46) 0.74 9.09

6.67 40.00 38.71 50.00 31.00 9.47 11.11 11.36 14.71 58.41 6.43 6.67 ( 0.52) 15.00 8.18 12.94 10.84 20.00

25.00 43.40 34.60 7.70 26.50 58.50 13.00 185.00 5.90 12.80 235.00 43.30 40.10

7.50 0.80 5.00 3.60 14.70 10.70 7.60 11.90 7.90 36.00 15.30 1.70

1150.00 24.00 30.00 19.80 49.00 16.40

21.90 34.00 31.00 4.60 20.00 51.00 10.60 165.70 5.10 11.00 210.00 39.60 37.00

5.90 0.50 3.00 2.10 10.10 9.40 6.20 8.80 6.90 25.00 12.90 1.30

986.00 18.30 21.60 16.00 39.00 12.60

38,895,747.30 12,072,500.10 2,459,110.80 5,827,339.70 2,490,823.00 3,184,374.00 260,295.20 59,199.70

1,874,230.00 3,155,328.10 3,921,032.90 214,156.50 527,583.00

92,665.20 785,900.50 9,627,212.00 3,663,734.30 887,156.00 2,448,010.40 1,551,077.20 141,825.70 9,718,829.90 552,788.40 525,360.40 3,272,302.00 6,094,808.70 99,491.20 392,413.00 111,201.30 833,919.70 824,639.50

1,629,766 310,399 76,443 952,811 106,751 59,768 22,497 329

347,138 265,901 18,178 5,277 13,517

14,120 1,181,261 2,597,735 1,223,355 74,072 243,361 217,955 14,405

1,332,844 21,483 37,964

2,139,759 6,080 4,990 16,002 6,228 18,702 53,431

577 411 184 710 114 136 55 8

221 293 123 55 93

62 288 829 531 153 188 312 52 459 56 61 432 195 57 100 29 96 67

30.50 46.00 60.00 7.70 29.00 74.00 14.30 225.00 5.90 17.00 310.00 48.50 46.10

7.50 0.80 5.90 3.80 17.50 13.20 8.40 14.00 8.40 38.90 18.40 2.10

1,250.00 27.30 30.00 21.80 63.50 17.90

19.00 29.00 28.00 3.80 20.00 45.00 8.00 62.00 4.00 9.20

210.00 35.30 34.20

4.50 0.50 2.60 1.60 9.20 8.50 5.40 8.70 6.60 20.40 11.10 1.20

891.00 15.20 20.00 15.30 35.00 12.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

8

Page 9: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

HOTELS TRAVELS

INVESTMENT TRUST

IT

LAND PROPERTY

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

SERENDIB HOTELSSERENDIB HOTELSTAL LANKATRANS ASIA

ANILANA HOTELSBROWNS BEACH

CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

AMBEON HOLDINGSCFICITGUARDIAN CAPITAL

E - CHANNELLING

CARGO BOATCOLOMBO LANDKELSEYON'ALLY

NXNN

NN

NNNNNX

NNNN

N

NNNN

0000000000000000

00000000

000000000000000000000000

0000000000000000

0000

0000000000000000

14.10 16.50 8.90 73.70

0.80 10.10

64.90 35.50 21.80 65.80 14.00 10.00

9.00 50.00 58.40 18.00

4.10

45.10 13.50 20.90 20.10

18.90 13.40 11.00 69.30

1.10 10.80

80.00 44.00 23.40 71.00 16.00 11.10

11.00 65.00 72.00 26.00

4.50

45.40 18.50 36.00 37.20

34.04 ( 18.79) 23.60 ( 5.97)

37.50 6.93

23.27 23.94 7.34 7.90 14.29 11.00

22.22 30.00 23.29 44.44

9.76

0.67 37.04 72.25 85.07

19.90 17.10 11.40 76.50

1.20 12.30

84.90 49.00 26.80 80.00 16.80 11.70

11.50 67.00 78.70 29.40

4.90

50.00 19.40 44.00 39.70

15.50 12.50 8.40 60.00

0.80 10.00

66.20 35.60 21.00 65.20 14.00 10.00

9.00 49.00 60.00 18.90

4.30

44.70 13.00 19.50 19.60

299,803.80 2,555,801.50 757,364.20 2,183,683.20

5,641,372.80 1,734,929.20

3,424,522.50 7,588,329.90 4,056,471.80 23,605.60

16,024,806.30 1,119,915.10

38,533,908.90 3,308,949.80 58,272.30

2,209,030.40

2,100,391.30

5,266,395.20 11,630,741.20 630,152.40 3,608,052.00

17,542 189,379 72,480 35,224

5,911,368 160,132

42,878 176,252 172,816

328 1,025,026 107,299

3,659,105 59,944 895

89,334

459,929

113,611 685,323 17,908 118,601

58 106 232 56

510 247

126 306 465 20 339 70

897 43 37 219

242

319 600 232 469

19.90 18.00 15.90 89.00

1.50 14.80

84.90 49.00 27.00 84.00 20.10 15.30

12.00 67.00 78.70 29.40

5.70

80.40 20.00 44.00 119.60

12.00 10.00 7.80 60.00

0.70 8.70

60.00 33.00 18.00 54.30 12.50 8.50

7.90 40.00 50.00 16.70

2.70

43.40 10.10 18.50 19.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

9

Page 10: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

LAND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

OVERSEAS REALTYR I L PROPERTY SEYLAN DEVTSYORK ARCADE

C T LANDEQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

COMMERCIAL DEV.EAST WESTPDLSERENDIB LAND

ABANSACLACL PLASTICSACMEBLUE DIAMONDSBLUE DIAMONDSCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUM

NNNN

NNNN

NNNN

NNNNNXNNNNNNNNN

0000000000000000

0000000000000000

0000000000000000

000000000000000000000000000000000000000000000000000000000000

15.00 6.00 9.60 75.80

28.50 54.90 6.10 5.70

74.80 6.80

178.90 1300.00

52.50 30.80 92.20 3.90 0.80 0.30 30.00 59.00 5.20 75.10 49.90 90.00 69.50 34.90 50.00

16.00 6.30 11.20 70.00

32.20 59.00 7.40 7.00

75.00 7.70

172.50 1300.00

65.00 39.40 115.00 4.40 0.70 0.30 40.20 66.90 7.40 86.00 56.60 101.90 84.00 42.00 59.00

6.67 5.00 16.67 ( 7.65)

12.98 7.47 21.31 22.81

0.27 13.24 ( 3.58) 0.00

23.81 27.92 24.73 12.82 ( 12.50) 0.00 34.00 13.39 42.31 14.51 13.43 13.22 20.86 20.34 18.00

16.20 6.60 11.70 80.00

35.20 60.00 8.00 8.20

84.90 8.30

184.00 1300.00

75.00 42.00 119.90 4.80 1.00 0.40 41.00 70.00 7.70 87.90 60.90 105.00 86.50 44.90 70.00

14.90 5.80 9.60 65.00

28.00 46.10 6.00 5.80

72.20 6.60

162.00 1165.00

50.50 30.00 85.10 3.90 0.60 0.20 30.10 58.50 5.10 77.00 49.90 85.60 68.00 34.80 50.00

83,892,723.30 12,937,586.40 5,093,104.10 105,639.10

794,416.40 62,646.50

5,677,122.10 15,238,792.80

2,798,985.40 31,403,987.00 1,945,967.00

3,665.00

1,213,520.30 122,945,642.20 10,748,333.60 4,244,523.00 3,477,904.10 1,597,566.20 44,858,061.60 361,687,387.30 73,606,587.60 8,411,813.70 36,291,970.80 10,898,409.40 12,484,672.50 23,988,752.50 912,493.30

5,439,170 2,043,900 473,357 1,481

24,190 1,177

789,082 2,156,486

37,327 4,153,814 11,091

3

19,698 3,436,640 107,800 969,473 4,425,868 5,176,394 1,220,699 5,825,438 11,773,442 101,884 669,058 111,793 161,376 602,325 15,137

1,120 364 331 36

158 31 549 1,416

68 1,825 133 3

175 1,769 378 515 506 345 980 2,674 2,805 109 756 412 364 663 133

17.10 7.50 12.40 99.00

35.20 61.00 10.50 10.10

84.90 20.60 189.80 1,588.90

77.00 43.00 119.90 5.40 1.00 0.40 41.00 95.30 7.70 99.10 64.90 110.00 87.00 44.90 70.00

14.20 5.50 9.00 53.50

26.10 42.00 5.90 5.30

66.20 5.90

106.50 1,052.20

45.00 26.50 67.00 3.00 0.30 0.10 25.60 50.00 4.70 75.00 42.50 61.50 65.20 29.00 41.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

10

Page 11: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

MANUFACTURING

MOTORS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

LANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENTUNISYST

AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSLANKA CERAMICRICH PIERIS EXPSINGER IND.SWADESHI

SIERRA CABL

AUTODROMEC M HOLDINGSDIMOLANKA ASHOKUNITED MOTORS

NNNNNNNNNNNXN

NNNNNNNN

N

NNNNN

0000000000000000000000000000000000000000000000000000

00000000000000000000000000000000

0000

00000000000000000000

79.00 59.60 10.00 3.70 34.60 58.30 63.10 84.00 26.70 32.50 23.00 18.30 15.10

4.10 10.00 10.50 9.70 96.40 197.90 59.90

14900.00

1.70

75.00 35.10 299.60 610.10 69.90

74.80 67.00 10.30 3.90 31.00 69.90 74.00 86.70 36.80 37.80 32.00 26.60 14.20

4.20 13.00 13.00 11.20 130.10 216.90 65.00 14,900.00

2.00

75.00 45.10 302.90 652.30 70.00

( 5.32) 12.42 3.00 5.41

( 10.40) 19.90 17.27 3.21 37.83 16.31 39.13 45.36 ( 5.96)

2.44 30.00 23.81 15.46 34.96 9.60 8.51 0.00

17.65

0.00 28.49 1.10 6.92 0.14

93.90 69.00 10.90 4.20 32.00 74.00 82.00 99.00 39.00 39.00 34.80 29.40 15.80

4.40 14.00 13.50 12.00 145.00 225.00 74.60

14900.00

2.10

75.00 50.00 306.00 690.00 80.00

70.00 58.60 10.00 3.70 28.10 59.00 62.70 84.00 26.30 32.00 22.70 18.00 12.70

3.90 9.80 10.50 9.50

102.00 196.00 56.10

13000.00

1.60

72.10 30.00 291.00 601.00 69.00

118,931,951.00 50,221,656.70 685,468.30

51,268,558.20 78,267.70

8,372,714.70 63,258,386.50 192,341.70

28,510,153.00 247,243,457.20 228,342,462.50 317,752,271.60 6,376,143.80

184,057.40 49,290,572.60 1,422,158.20 15,714,031.60

95,501.00 9,351,925.90 698,852.50 27,900.00

22,540,134.80

31,872.10 5,517,411.70 48,064,195.60 1,134,016.10 17,738,492.10

1,670,826 807,909 66,508

12,837,756 2,617

130,948 880,359 2,192

891,178 6,660,397 8,095,502 13,842,254 446,201

45,264 4,277,568 112,920 1,407,159

805 45,611 10,577

2

11,719,864

425 130,829 160,220 1,808

252,052

448 669 100 1,136 31 281 1,163 67 928 1,078 2,544 4,202 552

81 1,540 175 455 67 327 124 2

1,011

24 618 193 111 168

97.00 89.90 13.00 4.80 37.90 81.90 98.00 118.70 47.00 39.00 38.50 31.90 20.50

5.10 16.00 15.50 13.00 178.00 248.00 175.00 15,000.00

2.30

94.00 56.00 388.90 930.00 86.00

60.10 52.00 9.40 3.10 23.50 54.00 53.10 76.10 25.00 27.60 19.50 16.90 12.50

3.10 8.50 9.80 8.10 95.00 161.50 47.20

9,940.00

1.30

65.00 25.00 265.00 600.00 65.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

11

Page 12: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

MOTORS

OIL PALMS

PLANTATIONS

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

SATHOSA MOTORS

BUKIT DARAH

GOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA

BOGAWANTALAWAELPITIYAHAPUGASTENNEHATTONMAHAWELI COCONUTMASKELIYAUDAPUSSELLAWA

N

N

NNNN

NNNNNNNXNNN

NNNNNNN

0000

0000

0000000000000000

00000000000000000000000000000000000000000000

0000000000000000000000000000

339.90

200.10

736.00 1300.00 711.40 1497.60

10.10 16.70 36.00 60.30 81.40 6.00 6.00 4.00 60.20 44.20 19.80

9.30 18.50 18.20 7.90 25.10 9.00 19.60

340.00

207.10

802.90 1300.00 711.40 1497.60

12.30 20.50 40.00 61.50 84.80 7.20 7.00 4.50 70.30 48.50 22.50

9.90 21.10 18.50 7.70 25.50 10.40 25.60

0.03

3.50

9.09 0.00 0.00 0.00

21.78 22.75 11.11 1.99 4.18 20.00 16.67 12.50 16.78 9.73 13.64

6.45 14.05 1.65 ( 2.53) 1.59 15.56 30.61

377.90

245.00

900.00 1220.00 799.00 1450.00

13.90 21.00 40.00 64.00 85.00 8.00 7.40 5.10 73.00 49.90 24.00

10.50 21.80 19.90 8.30 30.90 11.40 29.00

340.00

202.20

780.30 1120.00 680.00 1450.00

10.00 16.00 31.10 58.00 72.00 6.00 6.10 4.00 65.00 44.20 19.50

8.80 18.00 16.50 7.70 24.00 8.80 20.00

3,156,740.30

475,903.90

200,157.50 29,964.40 86,775.10 1,450.00

11,603,297.80 4,004,784.50 242,853.90 1,557,671.10 2,335,120.80 3,623,241.50 9,570,445.40 2,830,663.70 2,201,152.20 4,111,144.40 7,188,950.40

1,524,353.60 9,921,969.90 421,731.50 2,594,383.90 1,572,383.90 10,470,831.20 598,678.10

9,276

2,211

247 26 124 1

949,466 205,123 6,849 25,738 31,852 500,756 1,382,741 601,967 32,159 84,387 324,712

160,500 498,578 23,047 323,126 61,285 999,736 24,996

40

44

32 14 13 1

968 346 103 148 85 500 428 350 154 172 259

277 319 94 131 396 807 123

550.00

245.00

1,170.00 1,620.00 835.00 1,870.00

17.70 21.00 40.00 65.00 99.90 9.00 9.60 5.60 81.30 58.00 24.80

13.80 23.90 21.50 8.30 65.00 13.80 35.00

280.00

180.00

700.00 977.10 537.30 1,126.00

9.20 13.60 30.00 50.00 60.50 5.60 5.30 3.60 55.50 42.20 17.40

7.50 16.00 13.50 5.00 13.50 7.50 18.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

12

Page 13: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PLANTATIONS

POWER & ENERGY

SERVICES

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

AGALAWATTEMADULSIMA

LANKA IOCLAUGFS GASLAUGFS GASLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

MACKWOODS ENERGY

LOTUS HYDRO

LAKE HOUSE PRIN.

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL

CEYLON PRINTERSMERC. SHIPPINGPARAGON

NN

NNXNNNNN

N

N

N

NNNN

NNN

00000000

00000000000000000000000000000000

0000

0000

0000

0000000000000000

000000000000

13.50 5.50

16.30 16.50 12.60 7.50 3.20 21.80 6.20 4.30

1.30

5.20

150.00

1.90 2.70 49.20 2.60

74.80 40.10 60.00

16.00 6.50

17.20 17.00 13.70 8.30 3.40 22.00 6.00 4.50

2.30

5.80

149.00

2.20 3.10 55.10 2.90

77.60 45.00 84.90

18.52 18.18

5.52 3.03 8.73 10.67 6.25 0.92 ( 3.23) 4.65

76.92

11.54

( 0.67)

15.79 14.81 11.99 11.54

3.74 12.22 41.50

16.50 7.40

18.30 18.50 14.90 8.50 3.60 23.20 6.30 4.90

2.90

5.90

150.90

2.30 3.30 63.20 3.00

82.00 45.10 89.90

13.50 5.10

16.20 16.40 12.00 7.50 3.10 20.60 5.90 4.30

1.60

5.00

130.00

1.90 2.70 49.50 2.50

61.00 40.10 65.00

30,109.40 6,591,032.00

171,082,387.40 97,976,134.70 23,570,734.60 5,697,186.20 36,765,327.90 2,166,696.00 26,815,731.70 10,642,101.00

1,086,451.00

544,774.30

32,904.80

14,309,053.50 8,720,494.90 1,099,034.90 14,823,473.70

257,178.50 10,530.10 150,840.30

2,074 996,825

9,813,739 5,718,918 1,709,646 713,470

11,119,797 99,796

4,456,470 2,406,735

477,310

101,661

221

6,626,489 2,899,206 20,568

5,409,333

3,449 234 2,027

25 693

2,686 897 844 146 644 201 852 213

197

132

10

507 574 128 874

50 7 44

16.70 8.20

33.80 20.40 18.50 9.70 3.60 33.00 7.00 5.00

2.90

6.10

172.00

2.30 3.30 63.20 4.50

82.00 85.90 89.90

12.50 4.90

16.10 14.60 11.50 6.90 2.80 17.80 5.70 4.20

1.30

4.20

111.00

1.60 2.40 46.00 2.40

50.00 35.40 40.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

13

Page 14: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

STORES SUPPLIES

TELECOM

TRADING

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOGSLT

EASTERN MERCHANTRADIANT GEMSSINGER SRI LANKA

BROWNSC.W.MACKIETESS AGROTESS AGRO

OFFICE EQUIPMENT

NNNN

NN

NNN

NNNX

N

0000000000000000

00000000

000000000000

0000000000000000

0000

719.60 1446.90 99.30 400.10

9.00 22.90

3.20 21.70 22.00

40.00 39.70 0.50 0.30

78.00

751.50 1446.90 110.00 400.10

11.10 29.50

4.40 28.50 28.30

58.20 46.20 0.50 0.50

95.00

4.43 0.00 10.78 0.00

23.33 28.82

37.50 31.34 28.64

45.50 16.37 0.00 66.67

21.79

790.00 1446.90 110.00 449.80

11.30 31.90

4.90 29.00 30.00

60.00 46.70 0.60 0.50

95.00

671.00 1201.60 95.10 400.00

8.90 22.00

3.20 21.90 22.00

41.70 38.00 0.40 0.30

95.00

998,737.80 12,113.90

3,328,495.90 38,940.80

741,208,709.00 15,096,371.30

2,299,746.50 307,143.90 7,332,050.40

5,301,882.90 1,419,765.80 3,240,615.80 431,157.10

10,450.00

1,359 9

30,275 96

73,031,961 589,865

532,746 11,182 274,488

101,964 31,858

6,629,712 1,032,887

110

73 8 23 13

3,862 820

356 73 367

258 132 331 172

2

899.90 1,740.00 114.90 490.00

14.50 31.90

5.20 29.00 40.00

64.90 48.00 0.60 0.60

95.00

582.00 1,042.20 80.00 370.50

8.60 18.90

3.10 12.10 21.70

36.90 37.00 0.30 0.30

56.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

14

Page 15: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

SECTOR

13,904.12 22,059.10 5,526.03 1,390.08 1,368.98

817.12 794.63

2,518.55 8,687.84

24.41 544.85

2,557.53 10,799.90 48,592.23

702.88 90.95

14,817.07 27,907.81

128.18 8,797.72

OPENING

16,012.66 23,035.73 5,962.39 1,725.02 1,517.10

973.85 838.95

2,599.02 10,494.53

26.63 598.64

2,977.30 11,041.61 49,728.46

772.12 95.24

16,562.20 28,186.78

160.63 11,826.01

CLOSING

16,234.14 23,143.45 6,041.05 1,787.06 1,529.58

973.85 864.48

2,607.86 10,876.53

28.41 598.64

3,065.33 11,409.41 50,960.54

782.41 97.38

17,396.67 28,186.78

164.26 11,826.01

HIGH

13,937.06 21,946.11 5,525.83 1,404.37 1,372.36

817.12 780.72

2,522.60 8,705.83

24.41 545.60

2,554.71 10,765.39 48,592.23

697.90 91.01

14,892.76 27,809.07

126.97 8,961.71

LOW

15.16 4.43 7.90

24.10 10.82 19.18 5.58 3.20

20.80 9.09 9.87

16.41 2.24 2.34 9.85 4.72

11.78 1.00

25.32 34.42

CHANGE %

MOVEMENT IN ASPI - BY SECTOR

**BASED ON PAYING COMPANIES OF THE SECTOR

ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /

lafIa;% iudma;sh Wmßu wju fjki ]

midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

Muk;gk; epiwT cah;e;j Fiwe;j mirT

f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf

Jiwfs;wdrïNh

15

Page 16: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

01-JUL-201902-JUL-201903-JUL-201904-JUL-201905-JUL-201908-JUL-201909-JUL-201910-JUL-201911-JUL-201912-JUL-201915-JUL-201917-JUL-201918-JUL-201919-JUL-201922-JUL-201923-JUL-201924-JUL-201925-JUL-201926-JUL-201929-JUL-201930-JUL-201931-JUL-2019

DATE

5,376.7 5,391.2 5,411.6 5,509.0 5,515.8 5,504.6 5,514.4 5,521.8 5,561.3 5,569.9 5,587.4 5,645.7 5,695.7 5,715.1 5,659.8 5,683.5 5,746.0 5,794.7 5,872.9 5,995.2 5,951.8 5,935.3

ASPI

252.6 507.3 644.4 858.1 505.0 136.3 550.1 548.3 523.0 365.0 9,353.9 737.2 625.9 712.1 209.4 339.8 1,101.6 743.6 1,207.4 1,817.5 2,192.2 1,095.1

EQUITY(MN)

-----

55,793.9 341.7 5,637.0

--

105,613.6 2,012.7

- 75.2

--

428.5--

491.7 2,059.1 1,036.3

TURNOVER(Rs.)GOVT.DEBT('000')

----------------------

36,847.5 6,377.7 29,754.8 37,926.2 16,056.6 11,006.1 20,281.3 18,372.2 23,651.8 13,441.6

2,636,033.5 35,347.1 51,949.8 75,663.0 18,027.4 19,070.0 43,877.6 50,210.1 50,655.0 60,667.5 57,349.1 38,604.8

2,846 3,348 4,149 7,650 5,211 3,294 4,637 5,988 4,995 3,872 4,664 9,018 8,760 7,979 4,919 5,957 9,499 10,864 11,922 16,136 13,647 9,280

2,525,443.3 2,535,901.8 2,545,469.4 2,591,294.2 2,594,510.4 2,589,239.2 2,593,848.1 2,597,345.4 2,615,901.6 2,624,861.6 2,633,074.6 2,660,542.2 2,684,121.5 2,693,254.8 2,667,616.9 2,678,787.8 2,708,247.0 2,731,193.0 2,768,064.3 2,825,712.6 2,805,235.9 2,797,914.3

SHARES TRADEDEQUITY ('000)

TRADESEQUITY (No.)

MARKET CAP.(Rs MN)CORP.DEBT('000)

MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh

Èkh ish¨ fldgia ñ, o¾Ylh

fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia

fldgia .kqfokqixLHdj

fjf<|fmd< m%d.aOkSlrKh

re;ij nraw;jpwd; /

jpfjpmidj;Jgq;Fr;Rl;b

chpikg;gq;F Gus;T - jdpahh;Jiwfld;

mur fld;gq;Ffs; tpahghuk; - chpikg;gq;F

tpahghuk; - chpikg;gq;F

re;ij Kjyhf;fk;

S&P SL20S&P Y%S ,xld 20

ñ, o¾YlhS&P =yq;fh 20

tpiyr;Rl;b

2,505.1 2,524.7 2,542.3 2,587.8 2,594.4 2,580.1 2,600.7 2,594.6 2,614.0 2,627.2 2,643.0 2,694.5 2,740.2 2,762.0 2,724.8 2,749.6 2,810.1 2,880.5 2,925.5 3,050.8 3,025.0 2,983.5

16

lilanthi
Stamp
lilanthi
Stamp
Page 17: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

Period

9,548,947,053 1,658,098,320 3,653,315,911 36,313,030,904 53,490,992,757TURNOVER (RS.)

13,118,448,446 1,265,202,036 3,051,160,795 36,697,111,074 52,073,083,446Purchases

5,979,445,659 2,050,994,604 4,255,471,027 35,928,950,735 54,908,902,069Sales

6,383 2,769 3,875 21,574 29,201TRADES

2,377 1,486 2,627 13,035 26,618Purchases

10,390 4,053 5,123 30,114 31,784Sales

1,423,207,722 43,808,549 49,137,155 1,865,079,318 708,068,577SHARES TRADED

2,692,858,453 30,906,858 44,641,513 3,058,531,187 694,614,020Purchases

153,556,992 56,710,241 53,632,798 671,627,449 721,523,134Sales

FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia

ld, mßÉfþoh

msßjegqu

ñ, § .ekSï

úlsKqï

.kqfokq

ñ, § .ekSï

ñ, § .ekSï

úlsKqï

úlsKqï

fldgia

ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /

fhyg;gFjp

Gus;T

nfhs;tdTfs;

tpw;gidfs;

tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

gq;Ffs; tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

07 - 2019 06 - 2019 07 - 2018 01-01-2019 -

31-07-2019

01-01-2018 -

31-07-2018

17

Page 18: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

35,004,751,435 Foreign Companies

1,692,359,639 643,593,762

30,533,826,036 Local Companies 32,226,293,264

21,586,786,782 20,662,479,892

(280,605,539)

1,048,765,877

(1,692,467,228)

924,306,890

768,160,338 Total Foreign

(768,160,338)Total Local

Foreign Individuals

Local Individuals

PURCHASES (Rs.) SALES (Rs.)NET (PUR -

SALES)

35,285,356,973

19,097,894,105 72,626,061,809Purchases & Sales by Foreigners

13,118,448,446 36,697,111,074Purchases by Foreigners

5,979,445,659 35,928,950,735Sales by Foreigners

50,054,334,051 177,635,447,784Purchases and Sales (Market)

12,845,927,299 Foreign Companies 5,834,647,321

272,521,147 144,798,339

5,616,455,157 Local Companies 13,563,352,805

6,292,263,424 5,484,368,561

7,011,279,978

127,722,808

(7,946,897,649)

807,894,862

7,139,002,786 Total Foreign

(7,139,002,786)Total Local

Foreign Individuals

Local Individuals

PURCHASES AND SALES SUMMARY FOR THE MONTH

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

úfoaYslhska úiska l< ñ,§ .ekSï

úfoaYslhska úiska l< úlsKqï

úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï

ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&

ntspehl;lth;fspd; nfhs;tdTfs;

ntspehl;lth;fspd; tpw;gidfs;

ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;

nfhs;tdT kw;Wk; tpw;gid (re;ij )

07-2019 01-01-2019 - 31-07-2019

PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 31 - 07 ) 2019

18

Page 19: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

CEYLON TOBACCO-N

JKH-N

COMMERCIAL BANK-N

DIALOG-N

DISTILLERIES-N

NESTLE-N

HNB-N

COLD STORES-N

SAMPATH-N

SLT-N

MELSTACORP-N

L O L C HOLDINGS-N

CARGILLS-N

A I A INSURANCE-N

HEMAS HOLDINGS-N

LION BREWERY-N

CEYLINCO INS.-N

C T HOLDINGS-N

CARSONS-N

DFCC BANK PLC-N

TEEJAY LANKA-N

ASIRI-N

PEOPLES LEASING-N

NAT. DEV. BANK-N

RICHARD PIERIS-N

NATIONS TRUST-N

BUKIT DARAH-N

CENTRAL FINANCE-N

UNION ASSURANCE-N

OVERSEAS REALTY-N

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

28-FEB-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

187,323,751

1,318,173,279

961,252,317

8,143,778,405

4,600,000,000

53,725,463

401,343,863

95,040,000

381,457,985

1,804,860,000

1,165,397,072

475,200,000

257,221,043

30,749,370

596,043,425

80,000,000

20,000,000

201,406,978

196,386,914

304,188,756

701,956,580

1,137,533,596

1,579,862,482

221,799,756

2,035,038,275

244,504,169

102,000,000

220,674,367

58,928,572

1,243,029,582

1,298.80

151.00

109.80

11.10

17.00

1,399.00

184.00

750.00

169.90

29.50

45.00

105.20

190.00

1,555.00

77.50

551.30

1,950.10

166.00

169.80

95.30

37.80

22.50

16.10

109.90

10.80

86.50

207.10

95.40

350.10

16.00

243,296,087,798.80

199,044,165,129.00

105,545,504,406.60

90,395,940,295.50

78,200,000,000.00

75,161,922,737.00

73,847,270,792.00

71,280,000,000.00

64,809,711,651.50

53,243,370,000.00

52,442,868,240.00

49,991,040,000.00

48,871,998,170.00

47,815,270,350.00

46,193,365,437.50

44,104,000,000.00

39,002,000,000.00

33,433,558,348.00

33,346,497,997.20

28,989,188,446.80

26,533,958,724.00

25,594,505,910.00

25,435,785,960.20

24,375,793,184.40

21,978,413,370.00

21,149,610,618.50

21,124,200,000.00

21,052,334,611.80

20,630,893,057.20

19,888,473,312.00

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING

788,357,334,986.30 617,374,673,074.40 25,591,161,769.20 17,805,375,378.50 498,364,793,109.30 10,017,998,186.10 291,466,254,755.50 50,859,023,268.40 20,956,165,899.20 549,591,367.50

54,923,820,339.20 120,444,959,480.40 15,750,543,956.20 42,620,618,667.60 33,300,305,751.20 27,252,110,577.00 6,975,980,035.70 5,688,706,669.00

143,639,310,295.50 25,975,618,619.70

676,217,261,812.20 591,200,187,107.40 20,622,130,206.40 16,502,285,858.40 449,707,490,950.80 8,405,755,664.40

282,442,328,439.30 48,172,175,232.10 17,348,449,621.90 535,078,801.60

49,546,711,025.20 103,463,479,706.10 15,405,758,714.70 41,646,793,651.80 31,406,874,413.70 24,808,438,688.00 6,906,937,309.00 5,089,296,465.00

114,625,299,645.00 19,324,030,656.70

SECTOR MARKET CAP (Rs)AS AT 31-07-2019 28-06-2019

SECTOR MARKET CAPITALIZATION

DATE LASTTRADED

MARKET CAP (Rs)AS AT

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKh

lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh

lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh

Èkg fjf<|fmd< m%d.aOkSlrKh

Fwpj;j jpfjpapy;re;ij Kjyhf;fk;

Fwpj;j jpfjpapy;re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - JiwuPjpahf

Jiwfs;fk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

19

Page 20: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

LOLC FINANCE-N

SOFTLOGIC-N

LB FINANCE-N

ACCESS ENG SL-N

VALLIBEL ONE-N

AITKEN SPENCE-N

COMM LEASE & FIN-N

CEYLON BEVERAGE-N

AHOT PROPERTIES-N

CHEVRON-N

Softlogic Life-N

HNB-X

SEYLAN BANK-N

TRANS ASIA-N

UNION BANK-N

HAYLEYS-N

BROWNS-N

DILMAH CEYLON-N

EXPOLANKA-N

BROWNS INVSTMNTS-N

PDL-N

KEELLS HOTELS-N

LANKA HOSPITALS-N

SINGER SRI LANKA-N

LOLC DEV FINANCE-N

LANKA IOC-N

COM.CREDIT-N

TOKYO CEMENT-N

ROYAL CERAMIC-N

SHALIMAR-N

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

30-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

30-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

26-JUL-2019

5,250,000,000

1,192,543,209

139,651,428

1,000,000,000

1,086,559,353

405,996,045

6,377,711,170

20,988,090

442,775,300

240,000,000

375,000,000

99,062,844

188,608,404

200,000,000

1,091,406,249

75,000,000

212,625,000

20,737,500

1,954,915,000

4,792,491,188

66,000,000

1,456,146,780

223,732,169

375,628,830

237,943,274

532,465,705

318,074,365

267,300,000

110,789,384

5,397,840

3.70

16.10

135.00

18.40

16.80

44.50

2.80

848.60

39.70

66.90

39.90

148.00

75.00

69.30

12.60

171.10

58.20

570.00

6.00

2.40

172.50

7.80

49.10

28.30

44.30

17.20

28.50

32.00

74.00

1,497.60

19,425,000,000.00

19,199,945,664.90

18,852,942,780.00

18,400,000,000.00

18,254,197,130.40

18,066,824,002.50

17,857,591,276.00

17,810,493,174.00

17,578,179,410.00

16,056,000,000.00

14,962,500,000.00

14,661,300,912.00

14,145,630,300.00

13,860,000,000.00

13,751,718,737.40

12,832,500,000.00

12,374,775,000.00

11,820,375,000.00

11,729,490,000.00

11,501,978,851.20

11,385,000,000.00

11,357,944,884.00

10,985,249,497.90

10,630,295,889.00

10,540,887,038.20

9,158,410,126.00

9,065,119,402.50

8,553,600,000.00

8,198,414,416.00

8,083,805,184.00

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

DATE LASTTRADED

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

20

Page 21: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

A.SPEN.HOT.HOLD.-N

MERCANTILE INV-N

JANASHAKTHI INS.-N

SEYLAN BANK-X

ODEL PLC-N

AMANA BANK-N

UNITED MOTORS-N

SUNSHINE HOLDING-N

HNB ASSURANCE-N

CEYLON GUARDIAN-N

INDO MALAY-N

KOTMALE HOLDINGS-N

PAN ASIA-N

DUNAMIS CAPITAL-N

COMMERCIAL BANK-X

SENKADAGALA-N

LAUGFS GAS-N

NAWALOKA-N

ASIRI SURG-N

DIPPED PRODUCTS-N

CDB-N

FIRST CAPITAL-N

R I L PROPERTY -N

JETWING SYMPHONY-N

LVL ENERGY-N

ACL-N

CEYLINCO INS.-X

MORISONS-N

WATAWALA-N

VALLIBEL-N

31-JUL-2019

24-JUN-2019

31-JUL-2019

31-JUL-2019

30-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

09-JUL-2019

29-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

20-DEC-2016

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

30-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

30-JUL-2019

31-JUL-2019

31-JUL-2019

336,290,010

3,006,000

226,526,153

189,109,436

272,129,431

2,501,390,534

100,900,626

149,554,103

50,000,000

82,978,868

4,811,400

31,400,000

442,561,629

122,997,050

66,254,269

65,227,555

335,000,086

1,409,505,596

528,457,545

59,861,512

57,874,028

101,250,000

800,000,000

502,188,559

582,278,117

119,787,360

6,414,480

5,808,290

200,962,555

747,109,731

24.00

2,600.00

34.00

39.70

27.50

2.90

70.00

45.00

133.00

80.00

1,300.00

195.00

13.80

49.30

91.10

90.00

17.00

4.00

10.20

86.00

88.90

50.70

6.30

9.80

8.30

39.40

735.00

800.10

22.50

6.00

8,070,960,240.00

7,815,600,000.00

7,701,889,202.00

7,507,644,609.20

7,483,559,352.50

7,254,032,548.60

7,063,043,820.00

6,729,934,635.00

6,650,000,000.00

6,638,309,440.00

6,254,820,000.00

6,123,000,000.00

6,107,350,480.20

6,063,754,565.00

6,035,763,905.90

5,870,479,950.00

5,695,001,462.00

5,638,022,384.00

5,390,266,959.00

5,148,090,032.00

5,145,001,089.20

5,133,375,000.00

5,040,000,000.00

4,921,447,878.20

4,832,908,371.10

4,719,621,984.00

4,714,642,800.00

4,647,212,829.00

4,521,657,487.50

4,482,658,386.00

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

DATE LASTTRADED

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

21

Page 22: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

AMBEON CAPITAL-N

HAYCARB-N

CEYLON INV.-N

DOCKYARD-N

HOTEL DEVELOPERS-N

TRADE FINANCE-N

PEOPLE'S INS-N

LMF-N

VALLIBEL FINANCE-N

SELINSING-N

LANKA TILES-N

SANASA DEV. BANK-N

AMBEON HOLDINGS-N

SOFTLOGIC CAP-N

ALUMEX PLC-N

CIC-N

VIDULLANKA-N

PIRAMAL GLASS-N

COLOMBO LAND-N

E B CREASY-N

LANKA WALLTILE-N

TOKYO CEMENT-X

GALADARI-N

ON'ALLY-N

BPPL HOLDINGS-N

GRAIN ELEVATORS-N

KELANI TYRES-N

JOHN KEELLS-N

DIALOG FINANCE-N

HARISCHANDRA-N

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

09-NOV-2011

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

26-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

30-JUL-2019

1,002,724,815

29,712,375

99,451,059

71,858,924

45,226,100

56,800,400

200,000,000

39,998,000

58,863,350

5,678,247

53,050,410

56,308,252

356,869,666

688,160,000

299,302,840

72,900,000

837,785,465

950,086,080

199,881,008

2,535,458

54,600,000

133,650,000

500,829,564

93,003,087

306,843,357

60,000,000

80,400,000

60,800,000

91,336,974

1,919,600

4.40

148.10

44.00

59.70

94.80

74.10

21.00

104.00

70.20

711.40

74.80

70.00

11.00

5.70

13.00

51.90

4.50

3.90

18.50

1,446.90

67.00

26.60

7.00

37.20

11.20

56.60

42.00

55.10

36.10

1,669.40

4,411,989,186.00

4,400,402,737.50

4,375,846,596.00

4,289,977,762.80

4,287,434,280.00

4,208,909,640.00

4,200,000,000.00

4,159,792,000.00

4,132,207,170.00

4,039,504,915.80

3,968,170,668.00

3,941,577,640.00

3,925,566,326.00

3,922,512,000.00

3,890,936,920.00

3,783,510,000.00

3,770,034,592.50

3,705,335,712.00

3,697,798,648.00

3,668,554,180.20

3,658,200,000.00

3,555,090,000.00

3,505,806,948.00

3,459,714,836.40

3,436,645,598.40

3,396,000,000.00

3,376,800,000.00

3,350,080,000.00

3,297,264,761.40

3,204,580,240.00

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

DATE LASTTRADED

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

22

Page 23: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

KAHAWATTE-N

NATIONS TRUST-X

GOOD HOPE-N

KEELLS FOOD-N

KANDY HOTELS-N

KINGSBURY-N

KELANI VALLEY-N

FORT LAND-N

SINGER FINANCE-N

DIMO-N

PRINTCARE PLC-N

C T LAND-N

HAYLEYS FABRIC-N

MTD WALKERS-N

RICH PIERIS EXP-N

AMF CO LTD-N

LANKA ASHOK-N

THREE ACRE FARMS-N

BIMPUTH FINANCE-N

PEOPLE'S MERCH-N

SWADESHI-N

NUWARA ELIYA-N

ORIENT FINANCE-N

PANASIAN POWER-N

HOTELS CORP.-N

LANKA VENTURES-N

HUNTERS-N

SATHOSA MOTORS-N

HDFC-N

RENUKA FOODS-N

31-JUL-2019

31-JUL-2019

31-JUL-2019

30-JUL-2019

31-JUL-2019

31-JUL-2019

29-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

13-FEB-2019

31-JUL-2019

30-JUL-2019

30-JUL-2019

31-JUL-2019

30-JUL-2019

31-JUL-2019

23-JUL-2019

29-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

30-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

79,889,805

39,347,703

3,883,782

25,500,000

577,500,000

242,000,000

34,000,000

180,000,000

202,074,075

8,876,437

85,966,670

81,250,000

207,740,888

167,647,568

11,163,745

5,608,355

3,620,843

23,545,000

107,733,344

210,875,000

149,333

2,186,040

148,018,370

625,000,000

180,030,942

50,000,000

5,145,000

6,033,622

64,710,520

117,960,106

40.00

80.00

802.90

120.50

5.20

12.10

84.80

16.00

14.10

302.90

31.00

32.20

12.20

14.80

216.90

429.90

652.30

97.50

21.00

10.70

14,900.00

995.00

14.60

3.40

11.70

41.60

400.10

340.00

31.00

17.00

3,195,592,200.00

3,147,816,240.00

3,118,288,567.80

3,072,750,000.00

3,003,000,000.00

2,928,200,000.00

2,883,200,000.00

2,880,000,000.00

2,849,244,457.50

2,688,672,767.30

2,664,966,770.00

2,616,250,000.00

2,534,438,833.60

2,481,184,006.40

2,421,416,290.50

2,411,031,814.50

2,361,875,888.90

2,295,637,500.00

2,262,400,224.00

2,256,362,500.00

2,225,061,700.00

2,175,109,800.00

2,161,068,202.00

2,125,000,000.00

2,106,362,021.40

2,080,000,000.00

2,058,514,500.00

2,051,431,480.00

2,006,026,120.00

2,005,321,802.00

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

DATE LASTTRADED

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

23

Page 24: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

DURDANS-N

RENUKA HOTELS-N

CITRUS WASKADUWA-N

KELANI CABLES-N

EQUITY TWO PLC-N

HATTON-N

LEE HEDGES-N

AMAYA LEISURE-N

ALLIANCE-N

NAMUNUKULA-N

ORIENT FINANCE-N

C.W.MACKIE-N

RESUS ENERGY-N

SEYLAN DEVTS-N

MERCHANT BANK-N

LIGHTHOUSE HOTEL-N

CITRUS LEISURE-N

BAIRAHA FARMS-N

KEGALLE-N

ELPITIYA-N

TAL LANKA-N

RENUKA CITY HOT.-N

SOFTLOGIC FIN-N

SERENDIB HOTELS-N

RENUKA HOLDINGS-N

MALWATTE-N

BROWNS BEACH-N

EDEN HOTEL LANKA-N

PRIME FINANCE-N

RENUKA AGRI-N

31-JUL-2019

30-JUL-2019

31-JUL-2019

31-JUL-2019

29-JUL-2019

31-JUL-2019

24-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

25-JUN-2015

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

29-JUL-2019

31-JUL-2019

31-JUL-2019

30-JUL-2019

31-JUL-2019

31-JUL-2019

29-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

30-JUL-2019

31-JUL-2019

31-JUL-2019

25,527,272

40,297,530

559,857,096

21,800,000

31,000,000

236,666,671

25,602,730

53,994,979

33,696,000

23,750,000

115,625,000

35,988,556

75,508,262

147,964,860

165,717,222

46,000,000

267,229,723

16,000,000

25,000,000

72,866,428

139,637,494

7,000,000

67,928,384

75,514,738

89,034,626

202,792,331

129,600,000

105,600,000

79,200,000

561,750,000

77.00

46.00

3.30

84.00

59.00

7.70

71.00

31.60

50.20

70.30

14.40

46.20

22.00

11.20

10.00

35.80

6.10

100.00

61.50

21.10

11.00

218.60

22.00

18.90

16.00

7.00

10.80

13.10

16.40

2.30

1,965,599,944.00

1,853,686,380.00

1,847,528,416.80

1,831,200,000.00

1,829,000,000.00

1,822,333,366.70

1,817,793,830.00

1,706,241,336.40

1,691,539,200.00

1,669,625,000.00

1,665,000,000.00

1,662,671,287.20

1,661,181,764.00

1,657,206,432.00

1,657,172,220.00

1,646,800,000.00

1,630,101,310.30

1,600,000,000.00

1,537,500,000.00

1,537,481,630.80

1,536,012,434.00

1,530,200,000.00

1,494,424,448.00

1,427,228,548.20

1,424,554,016.00

1,419,546,317.00

1,399,680,000.00

1,383,360,000.00

1,298,880,000.00

1,292,025,000.00

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

DATE LASTTRADED

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

24

Page 25: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

AGSTAR PLC-N

ANILANA HOTELS-N

BOGALA GRAPHITE-N

CITRUS HIKKADUWA-N

DANKOTUWA PORCEL-N

FORTRESS RESORTS-N

TALAWAKELLE-N

ABANS FINANCIAL-N

ARPICO INSURANCE-N

MADULSIMA-N

NATION LANKA-N

SIERRA CABL-N

ARPICO-N

EAST WEST-N

HUNAS FALLS-N

LANKA REALTY -N

CONVENIENCE FOOD-N

SWISSTEK-N

MILLENNIUM HOUSE-N

ASIA ASSET-N

ASIA CAPITAL-N

MORISONS-X

COLOMBO CITY-N

MULTI FINANCE-N

AMANA TAKAFUL-N

CARGO BOAT-N

CHEMANEX-N

CIC-X

AUTODROME-N

COMMERCIAL DEV.-N

30-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

30-JUL-2019

31-JUL-2019

31-JUL-2019

30-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

29-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

30-JUL-2019

29-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

30-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

307,526,310

1,133,493,980

94,632,904

284,898,354

162,552,920

110,886,684

23,750,000

66,561,573

66,230,407

169,501,097

1,353,792,606

537,512,430

7,437,500

138,240,000

5,625,000

44,301,443

2,750,000

27,372,000

134,681,320

124,195,533

131,329,995

1,742,490

1,272,857

63,610,181

180,000,130

20,400,072

15,750,000

21,870,000

12,000,000

12,000,000

4.20

1.10

13.00

4.30

7.40

10.40

48.50

17.20

17.20

6.50

.80

2.00

144.40

7.70

184.50

23.40

370.90

36.80

7.40

8.00

7.40

552.20

751.50

15.00

5.30

45.40

58.00

41.50

75.00

75.00

1,291,610,502.00

1,246,843,378.00

1,230,227,752.00

1,225,062,922.20

1,202,891,608.00

1,153,221,513.60

1,151,875,000.00

1,144,859,055.60

1,139,163,000.40

1,101,757,130.50

1,083,034,084.80

1,075,024,860.00

1,073,975,000.00

1,064,448,000.00

1,037,812,500.00

1,036,653,766.20

1,019,975,000.00

1,007,289,600.00

996,641,768.00

993,564,264.00

971,841,963.00

962,202,978.00

956,552,035.50

954,152,715.00

954,000,689.00

926,163,268.80

913,500,000.00

907,605,000.00

900,000,000.00

900,000,000.00

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

DATE LASTTRADED

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

25

Page 26: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PALM GARDEN HOTL-N

LANKEM CEYLON-N

MAHAWELI COCONUT-N

HAPUGASTENNE-N

SWARNAMAHAL FIN-N

TEA SMALLHOLDER-N

BOGAWANTALAWA-N

HAYLEYS FIBRE-N

LANKA ALUMINIUM-N

CENTRAL IND.-N

ENTRUST SEC-N

TANGERINE-N

REGNIS-N

LANKA CERAMIC-N

DOLPHIN HOTELS-N

ROYAL PALMS-N

PEGASUS HOTELS-N

LAUGFS GAS-X

MAHAWELI REACH-N

C M HOLDINGS-N

CDB-X

GUARDIAN CAPITAL-N

SINGER IND.-N

SINGHE HOSPITALS-N

DURDANS-X

LOTUS HYDRO-N

KELSEY-N

RAIGAM SALTERNS-N

UNION CHEMICALS-N

S M B LEASING-N

31-JUL-2019

31-JUL-2019

31-JUL-2019

30-JUL-2019

29-JUN-2018

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

04-JAN-2016

31-JUL-2019

31-JUL-2019

31-JUL-2019

30-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

43,267,000

33,853,200

33,832,285

46,315,789

500,000,140

30,000,000

83,750,000

8,000,000

13,702,823

19,768,428

33,000,014

20,000,000

11,267,863

6,000,000

31,621,477

50,000,000

30,391,538

52,000,000

47,066,447

15,200,000

10,007,480

25,833,808

10,000,380

431,300,895

8,345,454

109,088,112

17,429,274

282,207,320

1,500,000

1,191,766,772

20.70

26.10

25.50

18.50

1.70

27.70

9.90

101.90

59.00

40.20

24.00

39.60

69.90

130.10

24.50

15.00

23.80

13.70

14.90

45.10

67.20

26.00

65.00

1.50

76.50

5.80

36.00

2.20

400.00

.50

895,626,900.00

883,568,520.00

862,723,267.50

856,842,096.50

850,000,238.00

831,000,000.00

829,125,000.00

815,200,000.00

808,466,557.00

794,690,805.60

792,000,336.00

792,000,000.00

787,623,623.70

780,600,000.00

774,726,186.50

750,000,000.00

723,318,604.40

712,400,000.00

701,290,060.30

685,520,000.00

672,502,656.00

671,679,008.00

650,024,700.00

646,951,342.50

638,427,231.00

632,711,049.60

627,453,864.00

620,856,104.00

600,000,000.00

595,883,386.00

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

DATE LASTTRADED

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

26

Page 27: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

ASIA SIYAKA-N

CEYLON TEA BRKRS-N

MASKELIYA-N

E - CHANNELLING-N

KOTAGALA-N

EASTERN MERCHANT-N

HORANA-N

RENUKA CAPITAL-N

SINHAPUTHRA FIN-N

UDAPUSSELLAWA-N

ACL PLASTICS-N

CIT-N

SERENDIB HOTELS-X

SERENDIB LAND-N

CFT-N

CFI-N

LAKE HOUSE PRIN.-N

LANKA CEMENT-N

AMANA LIFE-N

BERUWALA RESORTS-N

LANKEM DEV.-N

LAXAPANA-N

AGALAWATTE-N

RAMBODA FALLS-N

SIGIRIYA VILLAGE-N

SAMSON INTERNAT.-N

MARAWILA RESORTS-N

BANSEI RESORTS-N

ABANS-N

HOTEL SIGIRIYA-N

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

30-JUL-2019

26-JUL-2019

31-JUL-2019

09-JUL-2019

07-DEC-2018

30-JUL-2019

30-JUL-2019

06-SEP-2018

29-JUL-2019

30-JUL-2019

31-JUL-2019

31-JUL-2019

29-JUL-2019

30-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

260,000,000

182,400,000

53,953,489

122,131,415

75,225,000

117,446,000

25,000,000

173,798,500

62,958,930

19,398,850

4,212,500

6,715,137

36,011,056

360,000

140,196,000

6,762,496

2,937,245

173,510,748

50,000,000

600,000,000

120,000,000

39,000,000

25,000,000

20,000,000

9,000,000

4,232,771

228,000,000

53,728,000

5,110,560

5,859,000

2.20

3.10

10.40

4.50

7.20

4.40

20.50

2.90

8.00

25.60

115.00

72.00

13.40

1,300.00

3.20

65.00

149.00

2.50

8.60

.70

3.50

10.30

16.00

19.20

41.00

86.70

1.60

6.40

65.00

53.30

572,000,000.00

565,440,000.00

561,116,285.60

549,591,367.50

541,620,000.00

516,762,400.00

512,500,000.00

504,015,650.00

503,671,440.00

496,610,560.00

484,437,500.00

483,489,864.00

482,548,150.40

468,000,000.00

448,627,200.00

439,562,240.00

437,649,505.00

433,776,870.00

430,000,000.00

420,000,000.00

420,000,000.00

401,700,000.00

400,000,000.00

384,000,000.00

369,000,000.00

366,981,245.70

364,800,000.00

343,859,200.00

332,186,400.00

312,284,700.00

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

DATE LASTTRADED

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

27

Page 28: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

STANDARD CAPITAL-N

GESTETNER-N

BALANGODA-N

LUCKY LANKA-N

HVA FOODS-N

MACKWOODS ENERGY-N

SERENDIB ENG.GRP-N

INDUSTRIAL ASPH.-N

MULLERS-N

S M B LEASING-X

ACME-N

ADAM INVESTMENTS-N

UNISYST-N

TESS AGRO-N

BLUE DIAMONDS-N

RENUKA HOLDINGS-X

MERC. SHIPPING-N

MALWATTE-X

AGSTAR PLC-X

PARAGON-N

OFFICE EQUIPMENT-N

ADAM CAPITAL-N

THE FINANCE CO.-N

RADIANT GEMS-N

RENUKA FOODS-X

BLUE DIAMONDS-X

YORK ARCADE-N

THE FINANCE CO.-X

CITY HOUSING-N

CEYLON PRINTERS-N

28-MAR-2018

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

07-DEC-2018

31-JUL-2019

31-JUL-2019

31-JUL-2019

31-JUL-2019

29-JUL-2019

31-JUL-2019

30-JUL-2019

30-JUL-2019

31-JUL-2019

07-DEC-2018

15-FEB-2019

29-JUL-2019

31-JUL-2019

31-JUL-2019

29-JUL-2019

15-FEB-2019

08-MAR-2019

30-JUL-2019

5,540,828

2,657,812

23,636,363

176,028,410

66,428,660

100,000,000

32,383,250

666,562

283,000,000

614,066,101

41,161,913

898,552,400

12,058,200

339,797,287

206,601,782

12,856,830

2,844,990

20,250,660

17,473,690

1,000,280

833,560

252,000,242

57,966,232

2,400,000

4,773,346

194,633,623

750,000

100,000,000

13,379,850

600,170

54.00

110.00

12.30

1.50

3.90

2.30

7.00

300.00

.70

.30

4.40

.20

14.20

.50

.70

11.10

45.00

4.50

5.00

84.90

95.00

.30

1.30

28.50

12.60

.30

70.00

.50

3.60

77.60

299,204,712.00

292,359,320.00

290,727,264.90

264,042,615.00

259,071,774.00

230,000,000.00

226,682,750.00

199,968,600.00

198,100,000.00

184,219,830.30

181,112,417.20

179,710,480.00

171,226,440.00

169,898,643.50

144,621,247.40

142,710,813.00

128,024,550.00

91,127,970.00

87,368,450.00

84,923,772.00

79,188,200.00

75,600,072.60

75,356,101.60

68,400,000.00

60,144,159.60

58,390,086.90

52,500,000.00

50,000,000.00

48,167,460.00

46,573,192.00

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

DATE LASTTRADED

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

28

Page 29: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

HUEJAY-N

TESS AGRO-X

LUCKY LANKA-X

PC PHARMA-N

23-NOV-2018

31-JUL-2019

31-JUL-2019

27-MAR-2018

1,800,000

50,000,000

24,000,000

101,000,020

22.40

.50

.90

.10

40,320,000.00

25,000,000.00

21,600,000.00

10,100,002.00

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

DATE LASTTRADED

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

29

Page 30: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

BROWNS

LANKA CERAMIC

LANKEM CEYLON

MACKWOODS ENERGY

SERENDIB ENG.GRP

VALLIBEL ONE

N

N

N

X

N

N

N

X

N

N

X

N

N

N

N

X

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

34.9

2.3

91.9

82

72

24.5

134.5

124.9

89.9

80

81.1

12

139.2

60

50.5

30.7

11.5

40

96.4

23.6

1.3

5.7

15.5

42

2.9

109.8

91.1

95.3

31

184

148

109.9

86.5

80

13.8

169.9

70

75

39.7

12.6

58.2

130.1

26.1

2.3

7

16.8

20.34

26.09

19.48

11.10

32.36

26.53

36.80

18.49

22.25

8.13

( 1.36)

15.00

22.05

16.67

48.51

29.32

9.57

45.50

34.96

10.59

76.92

22.81

8.39

44.9

3.1

115

95

101

35

199

160

119.5

92

80.1

14.8

184.5

74

78

42

13.5

60

145

30

2.9

8.2

17.6

34.8

2.2

92.5

82

71

24

133

118.3

89

79.8

80

12

140

59.5

51

30.5

11.3

41.7

102

19

1.6

5.8

15.3

23,988,752.50

81,891,084.80

1,130,915,551.10

95,867,100.90

85,995,256.70

7,943,781.00

817,003,149.20

170,515,773.40

129,635,961.10

11,316,737.40

30,963.00

9,675,423.30

1,238,466,676.60

19,593,008.50

154,976,321.00

158,609,955.30

29,993,798.70

5,301,882.90

95,501.00

3,425,243.00

1,086,451.00

15,238,792.80

45,976,288.60

602,325

32,830,198

10,924,784

1,069,028

942,861

261,131

5,498,857

1,295,889

1,279,839

132,406

387

742,411

7,796,818

295,768

2,185,610

4,172,165

2,392,829

101,964

805

136,226

477,310

2,156,486

2,783,651

663

223

2,544

657

1,246

391

3,108

1,376

1,504

247

5

418

7,150

267

677

1,768

1,224

258

67

211

197

1,416

1,160

44.90

3.60

127.30

101.00

103.50

35.00

231.00

178.00

119.50

94.80

95.00

16.40

295.00

90.00

85.00

50.60

13.50

64.90

178.00

32.00

2.90

10.10

19.80

29.00

2.00

88.60

74.00

67.00

20.00

130.50

118.30

85.70

78.50

70.20

11.70

136.00

58.00

47.00

30.00

10.70

36.90

95.00

17.10

1.30

5.30

13.30

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju

i;s 52 hs / 52 thuq;fs;

gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

30

Page 31: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

COMMERCIAL & PR

WATCH LIST

MAIN BOARD

WATCH LIST

ACCESS ENG SL

ACL

AITKEN SPENCE

CENTRAL IND.

DOCKYARD

E B CREASY

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SOFTLOGIC

UNISYST

OFFICE EQUIPMENT

SIERRA CABL

GESTETNER

LAKE HOUSE PRIN.

PRINTCARE PLC

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

14.2

30.8

41

30

50

1446.9

13

147.6

62

138.7

69.5

610.1

79

59.6

10

14

10

9.8

63.1

14.9

15.1

78

1.7

99.3

150

34.6

18.4

39.4

44.5

40.2

59.7

1446.9

16

171.1

77.5

151

84

652.3

74.8

67

10.3

16

11.1

10.8

74

16.1

14.2

95

2

110

149

31

29.58

27.92

8.54

34.00

19.40

0.00

23.08

15.92

25.00

8.87

20.86

6.92

( 5.32)

12.42

3.00

14.29

11.00

10.20

17.27

8.05

( 5.96)

21.79

17.65

10.78

( 0.67)

( 10.40)

19.8

42

49.8

41

65

1446.9

18

180

82.5

154.9

86.5

690

93.9

69

10.9

16.8

11.7

11.5

82

17

15.8

95

2.1

110

150.9

32

14.2

30

40.1

30.1

49.5

1201.6

13.4

144.5

61.8

139

68

601

70

58.6

10

14

10

9.9

62.7

14.2

12.7

95

1.6

95.1

130

28.1

744,386,382.20

122,945,642.20

626,078,346.10

44,858,061.60

44,814,402.30

12,113.90

8,287,092.70

69,064,436.10

189,509,197.90

2,457,211,910.90

12,484,672.50

1,134,016.10

118,931,951.00

50,221,656.70

685,468.30

16,024,806.30

1,119,915.10

48,518,392.60

63,258,386.50

199,955,529.30

6,376,143.80

10,450.00

22,540,134.80

3,328,495.90

32,904.80

78,267.70

43,125,839

3,436,640

13,919,908

1,220,699

850,845

9

512,803

445,018

2,673,260

16,635,117

161,376

1,808

1,670,826

807,909

66,508

1,025,026

107,299

4,481,385

880,359

13,162,992

446,201

110

11,719,864

30,275

221

2,617

8,662

1,769

2,033

980

732

8

340

809

465

2,147

364

111

448

669

100

339

70

665

1,163

2,242

552

2

1,011

23

10

31

19.80

43.00

51.00

41.00

67.90

1,740.00

18.00

225.00

102.00

161.90

87.00

930.00

97.00

89.90

13.00

20.10

15.30

11.50

98.00

23.00

20.50

95.00

2.30

114.90

172.00

37.90

11.90

26.50

38.30

25.60

47.90

1,042.20

11.20

144.10

60.00

126.00

65.20

600.00

60.10

52.00

9.40

12.50

8.50

8.80

53.10

14.20

12.50

56.00

1.30

80.00

111.00

23.50

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju

i;s 52 hs / 52 thuq;fs;

gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

31

Page 32: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

CONSUMER DURABLE

CONSUMER SERVICE

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

CEYLON PRINTERS

PARAGON

AMBEON HOLDINGS

SINGER IND.

ABANS

BLUE DIAMONDS

BLUE DIAMONDS

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

RADIANT GEMS

REGNIS

TEEJAY LANKA

AMBEON CAPITAL

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

EDEN HOTEL LANKA

FORTRESS RESORTS

GALADARI

JETWING SYMPHONY

KEELLS HOTELS

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

74.8

60

9

59.9

52.5

.8

.3

5.2

8.5

90

20.9

21.7

58.3

32.5

3.7

6

.5

3.1

2.2

10

9.5

6.3

8.8

6.8

77.6

84.9

11

65

65

.7

.3

7.4

12.2

101.9

36

28.5

69.9

37.8

4.4

6.4

.7

4.3

3.3

13.1

10.4

7

9.8

7.8

3.74

41.50

22.22

8.51

23.81

( 12.50)

0.00

42.31

43.53

13.22

72.25

31.34

19.90

16.31

18.92

6.67

40.00

38.71

50.00

31.00

9.47

11.11

11.36

14.71

82

89.9

11.5

74.6

75

1

.4

7.7

12.5

105

44

29

74

39

4.6

7.5

.8

5

3.6

14.7

10.7

7.6

11.9

7.9

61

65

9

56.1

50.5

.6

.2

5.1

8.4

85.6

19.5

21.9

59

32

3.6

5.9

.5

3

2.1

10.1

9.4

6.2

8.8

6.9

257,178.50

150,840.30

38,533,908.90

698,852.50

1,213,520.30

3,477,904.10

1,597,566.20

73,606,587.60

268,209,527.90

10,898,409.40

630,152.40

307,143.90

8,372,714.70

247,243,457.20

3,807,950.50

92,665.20

785,900.50

9,627,212.00

3,663,734.30

887,156.00

2,448,010.40

1,551,077.20

141,825.70

9,718,829.90

3,449

2,027

3,659,105

10,577

19,698

4,425,868

5,176,394

11,773,442

23,975,005

111,793

17,908

11,182

130,948

6,660,397

900,542

14,120

1,181,261

2,597,735

1,223,355

74,072

243,361

217,955

14,405

1,332,844

50

44

897

124

175

506

345

2,805

3,886

412

232

73

281

1,078

300

62

288

829

531

153

188

312

52

459

82.00

89.90

12.00

175.00

77.00

1.00

0.40

7.70

12.50

110.00

44.00

29.00

81.90

39.00

5.20

7.50

0.80

5.90

3.80

17.50

13.20

8.40

14.00

8.40

50.00

40.00

7.90

47.20

45.00

0.30

0.10

4.70

7.40

61.50

18.50

12.10

54.00

27.60

3.00

4.50

0.50

2.60

1.60

9.20

8.50

5.40

8.70

6.60

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju

i;s 52 hs / 52 thuq;fs;

gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

32

Page 33: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

MAIN BOARD

WATCH LIST

LIGHTHOUSE HOTEL

MAHAWELI REACH

MARAWILA RESORTS

NUWARA ELIYA

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS

TAL LANKA

TRANS ASIA

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

ANILANA HOTELS

BROWNS BEACH

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

22.6

14

1.5

1000.2

18

22

17

41.5

12.5

14.1

16.5

8.9

73.7

22

34.5

33.5

4.8

22

52.2

10.6

180.6

5.1

11

219.6

40.7

36.3

.8

10.1

35.8

14.9

1.6

995

20.7

23.8

19.2

46

15

18.9

13.4

11

69.3

24

39.7

31.6

6.1

24.5

53.3

11.7

184.5

5.2

12.1

218.6

41

39.6

1.1

10.8

58.41

6.43

6.67

( 0.52)

15.00

8.18

12.94

10.84

20.00

34.04

( 18.79)

23.60

( 5.97)

9.09

15.07

( 5.67)

27.08

11.36

2.11

10.38

2.16

1.96

10.00

( 0.46)

0.74

9.09

37.50

6.93

36

15.3

1.7

1150

24

30

19.8

49

16.4

19.9

17.1

11.4

76.5

25

43.4

34.6

7.7

26.5

58.5

13

185

5.9

12.8

235

43.3

40.1

1.2

12.3

25

12.9

1.3

986

18.3

21.6

16

39

12.6

15.5

12.5

8.4

60

21.9

34

31

4.6

20

51

10.6

165.7

5.1

11

210

39.6

37

.8

10

552,788.40

525,360.40

3,272,302.00

6,094,808.70

99,491.20

392,413.00

111,201.30

833,919.70

824,639.50

299,803.80

2,555,801.50

757,364.20

2,183,683.20

38,895,747.30

12,072,500.10

2,459,110.80

5,827,339.70

2,490,823.00

3,184,374.00

260,295.20

59,199.70

1,874,230.00

3,155,328.10

3,921,032.90

214,156.50

527,583.00

5,641,372.80

1,734,929.20

21,483

37,964

2,139,759

6,080

4,990

16,002

6,228

18,702

53,431

17,542

189,379

72,480

35,224

1,629,766

310,399

76,443

952,811

106,751

59,768

22,497

329

347,138

265,901

18,178

5,277

13,517

5,911,368

160,132

56

61

432

195

57

100

29

96

67

58

106

232

56

577

411

184

710

114

136

55

8

221

293

123

55

93

510

247

38.90

18.40

2.10

1,250.00

27.30

30.00

21.80

63.50

17.90

19.90

18.00

15.90

89.00

30.50

46.00

60.00

7.70

29.00

74.00

14.30

225.00

5.90

17.00

310.00

48.50

46.10

1.50

14.80

20.40

11.10

1.20

891.00

15.20

20.00

15.30

35.00

12.00

12.00

10.00

7.80

60.00

19.00

29.00

28.00

3.80

20.00

45.00

8.00

62.00

4.00

9.20

210.00

35.30

34.20

0.70

8.70

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju

i;s 52 hs / 52 thuq;fs;

gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

33

Page 34: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

DIVERSIFIED FINA

DIRI SAVI BOARD

MAIN BOARD

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

CFI

CIT

COM.CREDIT

DIALOG FINANCE

GUARDIAN CAPITAL

ORIENT FINANCE

PRIME FINANCE

RENUKA CAPITAL

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

ALLIANCE

ASIA ASSET

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

DUNAMIS CAPITAL

FIRST CAPITAL

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

NATION LANKA

N

N

N

N

N

N

N

N

N

N

N

P

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

437.4

1.9

19.2

50

58.4

27.9

34.9

18

11.8

16.5

2.6

6

5

23.4

48.1

7.5

81.4

63.1

87.5

64.9

35.5

26

28.8

91

40

120

.5

429.9

2.2

21

65

72

28.5

36.1

26

14.6

16.4

2.9

6

5.7

22

50.2

8

88.9

67.2

95.4

80

44

49.3

50.7

105.2

41.6

135

.8

( 1.71)

15.79

9.38

30.00

23.29

2.15

3.44

44.44

23.73

( 0.61)

11.54

0.00

14.00

( 5.98)

4.37

6.67

9.21

6.50

9.03

23.27

23.94

89.62

76.04

15.60

4.00

12.50

60.00

460

2.3

22.2

67

78.7

30

39.5

29.4

15.3

17.4

3

6.8

5.8

26

51.8

8.9

88.9

69.3

96.9

84.9

49

52

52

109.8

43.9

137.4

.8

396.1

1.9

16.6

49

60

27

30.1

18.9

11.9

16.3

2.5

5.6

4.8

21.1

45.1

7.3

79.9

63

85

66.2

35.6

27.4

29

90

40

120.1

.5

122,497.50

14,309,053.50

2,809,890.20

3,308,949.80

58,272.30

6,557,590.40

1,338,874.20

2,209,030.40

54,161,446.60

4,792,993.60

14,823,473.70

2,120,234.70

4,234,253.20

11,990,626.80

4,737,513.20

5,510,049.40

9,166,628.40

15,011,284.10

11,305,620.80

3,424,522.50

7,588,329.90

19,225,481.90

242,610,509.60

22,663,661.80

7,586,485.00

20,072,362.30

2,448,506.90

284

6,626,489

140,188

59,944

895

222,240

37,680

89,334

3,978,700

284,452

5,409,333

352,685

780,334

531,704

97,508

694,945

108,201

228,137

124,884

42,878

176,252

464,748

5,809,256

220,106

188,091

156,121

3,533,637

12

507

423

43

37

204

158

219

2,353

180

874

316

247

331

305

217

159

177

224

126

306

1,295

4,020

435

76

271

395

750.00

2.30

41.00

67.00

78.70

34.30

49.90

29.40

17.40

22.00

4.50

8.20

6.50

30.80

68.50

9.00

88.90

80.00

103.00

84.90

49.00

52.00

52.00

109.80

47.80

137.40

1.00

351.20

1.60

16.60

40.00

50.00

21.70

30.00

16.70

10.20

14.20

2.40

4.60

4.70

18.00

45.00

0.80

65.80

57.10

80.10

60.00

33.00

17.00

20.00

82.40

35.70

110.00

0.40

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju

i;s 52 hs / 52 thuq;fs;

gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

34

Page 35: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

ENERGY

FOOD & STAPLES R

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

VALLIBEL FINANCE

ABANS FINANCIAL

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

LOLC DEV FINANCE

LOLC FINANCE

LOLC FINANCE

MERCHANT BANK

MULTI FINANCE

PEOPLE'S MERCH

SINHAPUTHRA FIN

TRADE FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

TESS AGRO

TESS AGRO

C T HOLDINGS

CARGILLS

N

N

X

N

N

N

N

N

N

N

N

R

N

N

N

N

N

N

N

X

N

X

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

14

.4

.2

12.3

64.5

16.5

146.2

5

2.8

40

3.8

8.5

13

8.9

9

70

16.3

16.5

12.6

.5

.3

166

190

16.1

.5

.3

14.1

70.2

17.2

144.4

7.4

2.8

44.3

3.7

.1

10

15

10.7

8

74.1

17.2

17

13.7

.5

.5

166

190

15.00

25.00

50.00

14.63

8.84

4.24

( 1.23)

48.00

0.00

10.75

( 2.63)

17.65

15.38

20.22

( 11.11)

5.86

5.52

3.03

8.73

0.00

66.67

0.00

0.00

16.3

.6

.3

14.7

71.8

19.7

168

8.4

3

45

4

.1

10.5

16

11.9

9.5

84.5

18.3

18.5

14.9

.6

.5

184

194.9

13.9

.3

.2

12.2

65

15

143.5

5

2.5

31.2

3.4

.1

8.5

13

9.3

7.9

70.1

16.2

16.4

12

.4

.3

155.3

188.5

65,653,027.20

14,034,899.90

980,100.50

27,686,394.00

7,783,957.30

86,614.60

1,221,659.70

5,913,309.60

353,023.00

29,650.80

8,951,234,515.70

8,904.20

23,166,389.40

453,396.80

391,634.10

13,460,599.60

259,043.70

171,082,387.40

97,976,134.70

23,570,734.60

3,240,615.80

431,157.10

2,414,154.20

42,817,853.40

4,296,812

28,449,369

3,720,564

2,013,094

112,643

4,787

8,411

795,611

131,116

709

2,630,956,443

89,042

2,435,510

30,835

38,306

1,662,232

3,388

9,813,739

5,718,918

1,709,646

6,629,712

1,032,887

14,500

225,202

902

531

169

866

229

46

106

611

179

21

1,331

9

971

115

58

691

58

2,686

897

844

331

172

59

140

17.30

0.60

0.30

14.80

73.10

21.00

200.00

8.40

3.00

49.00

4.10

0.10

10.90

21.00

13.00

11.30

84.50

33.80

20.40

18.50

0.60

0.60

189.00

209.90

12.90

0.30

0.10

11.90

60.00

12.00

142.30

4.80

1.90

30.00

2.80

0.10

7.40

9.20

8.20

7.30

41.00

16.10

14.60

11.50

0.30

0.30

130.10

185.00

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju

i;s 52 hs / 52 thuq;fs;

gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

35

Page 36: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

FOOD, BEVERAGE &

DIRI SAVI BOARD

MAIN BOARD

BOGAWANTALAWA

BROWNS INVSTMNTS

CEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

HVA FOODS

KEELLS FOOD

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

BAIRAHA FARMS

BALANGODA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

GRAIN ELEVATORS

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

LANKEM DEV.

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

9.3

1.5

848.6

560

18.5

18.2

1649.8

7.9

3.2

117.7

9

2

19.6

95

10.1

200.1

160

1280

570.1

331.8

49.9

16.7

36

60.3

81.4

6

2.9

9.9

2.4

848.6

570

21.1

18.5

1669.4

7.7

3.9

120.5

10.4

2.2

25.6

100

12.3

207.1

169.8

1298.8

750

370.9

56.6

20.5

40

61.5

84.8

7.2

3.5

6.45

60.00

0.00

1.79

14.05

1.65

1.19

( 2.53)

21.88

2.38

15.56

10.00

30.61

5.26

21.78

3.50

6.13

1.47

31.56

11.78

13.43

22.75

11.11

1.99

4.18

20.00

20.69

10.5

2.6

900

600

21.8

19.9

1749.9

8.3

4.4

132

11.4

2.4

29

110

13.9

245

178.1

1300

800

399.6

60.9

21

40

64

85

8

3.7

8.8

1.4

835.2

550

18

16.5

1580.1

7.7

3.2

119

8.8

2.1

20

93

10

202.2

158.2

1200.1

569.9

360

49.9

16

31.1

58

72

6

2.9

1,524,353.60

201,012,716.60

74,849.00

785,494.50

9,921,969.90

421,731.50

770,785.80

2,594,383.90

18,998,627.80

11,269,973.00

10,470,831.20

486,669.80

598,678.10

31,981,722.50

11,603,297.80

475,903.90

8,676,739.00

59,090,742.20

71,322,174.20

675,294.00

36,291,970.80

4,004,784.50

242,853.90

1,557,671.10

2,335,120.80

3,623,241.50

26,164,343.50

160,500

88,929,739

84

1,374

498,578

23,047

461

323,126

5,283,200

93,909

999,736

218,904

24,996

327,130

949,466

2,211

51,815

45,808

123,076

1,803

669,058

205,123

6,849

25,738

31,852

500,756

7,770,171

277

3,731

25

76

319

94

39

131

1,248

57

807

151

123

613

968

44

97

106

187

59

756

346

103

148

85

500

1,413

13.80

2.60

900.00

625.00

23.90

21.50

1,800.00

8.30

5.70

149.90

13.80

2.40

35.00

140.00

17.70

245.00

199.00

1,500.00

940.00

570.00

64.90

21.00

40.00

65.00

99.90

9.00

5.70

7.50

1.20

621.00

510.00

16.00

13.50

1,081.00

5.00

1.80

117.10

7.50

1.80

18.50

93.00

9.20

180.00

137.20

1,175.00

515.00

275.00

42.50

13.60

30.00

50.00

60.50

5.60

2.80

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju

i;s 52 hs / 52 thuq;fs;

gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

36

Page 37: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

HEALTH CARE EQUI

WATCH LIST

DIRI SAVI BOARD

LION BREWERY

LMF

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

AGALAWATTE

DISTILLERIES

GOOD HOPE

INDO MALAY

KOTMALE HOLDINGS

LUCKY LANKA

LUCKY LANKA

MADULSIMA

SELINSING

SHALIMAR

E - CHANNELLING

SINGHE HOSPITALS

N

N

N

X

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

550

90

6

4

41.9

60.2

1452.2

2.1

14.1

8.2

41

44.2

23.5

83.9

19.8

13.5

15.8

736

1300

175

1.1

.8

5.5

711.4

1497.6

4.1

1.4

551.3

104

7

4.5

45

70.3

1399

2.3

17

12.6

45

48.5

27.7

97.5

22.5

16

17

802.9

1300

195

1.5

.9

6.5

711.4

1497.6

4.5

1.5

0.24

15.56

16.67

12.50

7.40

16.78

( 3.66)

9.52

20.57

53.66

9.76

9.73

17.87

16.21

13.64

18.52

7.59

9.09

0.00

11.43

36.36

12.50

18.18

0.00

0.00

9.76

7.14

609

106

7.4

5.1

47

73

1510

2.5

18

12.7

48

49.9

28

100

24

16.5

17.5

900

1220

199.9

1.7

1

7.4

799

1450

4.9

1.6

540

99.5

6.1

4

40

65

1340

2.1

14.2

8.2

38.6

44.2

23.2

80

19.5

13.5

15.3

780.3

1120

176.2

1

.7

5.1

680

1450

4.3

1.2

270,006,066.60

362,531.00

9,570,445.40

2,830,663.70

618,196,060.90

2,201,152.20

68,968,970.00

9,423,268.60

19,480,179.20

9,723,815.70

13,955,244.20

4,111,144.40

158,675.10

12,413,928.80

7,188,950.40

30,109.40

58,700,793.90

200,157.50

29,964.40

40,246.50

644,967.50

1,277,225.00

6,591,032.00

86,775.10

1,450.00

2,100,391.30

458,154.10

498,897

3,486

1,382,741

601,967

13,866,224

32,159

51,311

3,974,522

1,205,041

897,993

318,494

84,387

6,017

136,507

324,712

2,074

3,484,836

247

26

206

460,306

1,453,730

996,825

124

1

459,929

329,207

98

21

428

350

380

154

281

455

599

666

375

172

44

462

259

25

867

32

14

24

272

267

693

13

1

242

108

679.00

165.00

9.60

5.60

59.00

81.30

1,849.90

2.50

18.00

13.90

55.00

58.00

29.90

120.00

24.80

16.70

21.50

1,170.00

1,620.00

250.00

2.00

1.30

8.20

835.00

1,870.00

5.70

1.80

500.00

81.20

5.30

3.60

36.00

55.50

1,340.00

1.80

10.50

8.00

38.00

42.20

18.90

79.00

17.40

12.50

13.50

700.00

977.10

150.00

0.80

0.50

4.90

537.30

1,126.00

2.70

1.10

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju

i;s 52 hs / 52 thuq;fs;

gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

37

Page 38: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

HOUSEHOLD & PERS

INSURANCE

MATERIALS

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

BPPL HOLDINGS

SWADESHI

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

UNION ASSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

21

8.8

80

65.9

48.9

.6

3.9

9.7

14900

7.8

5.2

16

32.3

328

1940.9

732

112

26.3

18.6

4.1

10

10.5

22.5

10.2

77

76.5

49.1

.7

4

11.2

14900

8.6

5.3

17.2

39.9

350.1

1950.1

735

133

34

21

4.2

13

13

7.14

15.91

( 3.75)

16.08

0.41

16.67

2.56

15.46

0.00

10.26

1.92

7.50

23.53

6.74

0.47

0.41

18.75

29.28

12.90

2.44

30.00

23.81

23.3

11

81

77

52

.8

4.1

12

14900

9.8

6

18.7

44.8

355

1997.5

749.9

135

35.4

21.8

4.4

14

13.5

20.5

8.9

75

70

42

.6

3.8

9.5

13000

7.5

4.9

16.4

32.3

320.5

1840.2

600

111.9

26.4

18.5

3.9

9.8

10.5

110,250,764.80

3,676,548.90

2,859,346.70

139,434.10

307,920,824.50

1,067,356.70

639,480.10

15,714,031.60

27,900.00

237,623.60

45,001,567.30

729,556.70

27,604,287.30

113,248,230.80

65,083,677.40

216,177,681.00

34,991,753.00

218,266,394.20

38,177,627.20

184,057.40

49,290,572.60

1,422,158.20

5,284,912

359,349

37,092

1,846

7,329,163

1,497,960

161,550

1,407,159

2

28,165

8,181,462

42,076

712,812

325,863

35,074

346,062

291,437

6,831,772

1,889,645

45,264

4,277,568

112,920

528

225

53

16

89

167

132

455

2

80

131

83

779

226

45

331

314

2,708

452

81

1,540

175

25.90

11.00

84.70

77.00

53.90

0.80

4.70

13.00

15,000.00

13.50

9.40

20.00

50.40

364.00

2,125.00

1,050.00

143.90

35.40

21.80

5.10

16.00

15.50

18.50

8.50

68.50

54.20

39.00

0.50

3.60

8.10

9,940.00

7.00

4.40

15.60

24.30

241.10

1,605.00

600.00

98.60

20.00

17.20

3.10

8.50

9.80

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju

i;s 52 hs / 52 thuq;fs;

gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

38

Page 39: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PHARMACEUTICALS,

REAL ESTATE

MAIN BOARD

WATCH LIST

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

RICH PIERIS EXP

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

INDUSTRIAL ASPH.

MORISONS

MORISONS

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

N

N

N

N

N

N

X

N

N

N

N

N

N

N

X

N

N

N

X

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

197.9

92.2

3.9

60

59

43

28.5

75.1

130

50

3.7

84

26.7

23

18.3

400

389.7

789.1

697.6

28.5

54.9

6.1

216.9

115

4.4

58

66.9

51.9

41.5

86

148.1

59

3.9

86.7

36.8

32

26.6

400

300

800.1

552.2

32.2

59

7.4

9.60

24.73

12.82

( 3.33)

13.39

20.70

45.61

14.51

13.92

18.00

5.41

3.21

37.83

39.13

45.36

0.00

( 23.02)

1.39

( 20.84)

12.98

7.47

21.31

225

119.9

4.8

65

70

60

44.9

87.9

154

70

4.2

99

39

34.8

29.4

498

375

850

701.1

35.2

60

8

196

85.1

3.9

51

58.5

45

27

77

128

50

3.7

84

26.3

22.7

18

400

294

702.1

550

28

46.1

6

9,351,925.90

10,748,333.60

4,244,523.00

917,187.00

361,687,387.30

13,651,913.20

13,360,727.30

8,411,813.70

41,530,151.00

912,493.30

51,268,558.20

192,341.70

28,510,153.00

228,342,462.50

317,752,271.60

12,123.00

2,145,612.70

11,895,337.50

154,520.10

794,416.40

62,646.50

5,677,122.10

45,611

107,800

969,473

15,752

5,825,438

277,983

371,464

101,884

306,447

15,137

12,837,756

2,192

891,178

8,095,502

13,842,254

30

7,027

15,810

250

24,190

1,177

789,082

327

378

515

23

2,674

333

625

109

110

133

1,136

67

928

2,544

4,202

8

138

37

28

158

31

549

248.00

119.90

5.40

65.00

95.30

60.00

44.90

99.10

154.90

70.00

4.80

118.70

47.00

38.50

31.90

498.00

400.00

900.00

701.10

35.20

61.00

10.50

161.50

67.00

3.00

40.90

50.00

33.80

24.00

75.00

120.00

41.00

3.10

76.10

25.00

19.50

16.90

300.00

273.90

500.00

380.00

26.10

42.00

5.90

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju

i;s 52 hs / 52 thuq;fs;

gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

39

Page 40: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

RETAILING

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

CARGO BOAT

COLOMBO CITY

COLOMBO LAND

LANKA REALTY

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

COMMERCIAL DEV.

EAST WEST

PDL

SERENDIB LAND

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

SATHOSA MOTORS

AUTODROME

C M HOLDINGS

DIMO

EASTERN MERCHANT

HUNTERS

SINGER SRI LANKA

UNITED MOTORS

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

45.1

719.6

13.5

21.8

65.8

20.1

15

6

9.6

75.8

74.8

6.8

178.9

1300

39.7

2.7

49.2

339.9

75

35.1

299.6

3.2

400.1

22

69.9

45.4

751.5

18.5

23.4

71

37.2

16

6.3

11.2

70

75

7.7

172.5

1300

46.2

3.1

55.1

340

75

45.1

302.9

4.4

400.1

28.3

70

0.67

4.43

37.04

7.34

7.90

85.07

6.67

5.00

16.67

( 7.65)

0.27

13.24

( 3.58)

0.00

16.37

14.81

11.99

0.03

0.00

28.49

1.10

37.50

0.00

28.64

0.14

50

790

19.4

26.8

80

39.7

16.2

6.6

11.7

80

84.9

8.3

184

1300

46.7

3.3

63.2

377.9

75

50

306

4.9

449.8

30

80

44.7

671

13

21

65.2

19.6

14.9

5.8

9.6

65

72.2

6.6

162

1165

38

2.7

49.5

340

72.1

30

291

3.2

400

22

69

5,266,395.20

998,737.80

11,630,741.20

4,056,471.80

23,605.60

3,608,052.00

83,892,723.30

12,937,586.40

5,093,104.10

105,639.10

2,798,985.40

31,403,987.00

1,945,967.00

3,665.00

1,419,765.80

8,720,494.90

1,099,034.90

3,156,740.30

31,872.10

5,517,411.70

48,064,195.60

2,299,746.50

38,940.80

7,332,050.40

17,738,492.10

113,611

1,359

685,323

172,816

328

118,601

5,439,170

2,043,900

473,357

1,481

37,327

4,153,814

11,091

3

31,858

2,899,206

20,568

9,276

425

130,829

160,220

532,746

96

274,488

252,052

319

73

600

465

20

469

1,120

364

331

36

68

1,825

133

3

132

574

128

40

24

618

193

356

13

367

168

80.40

899.90

20.00

27.00

84.00

119.60

17.10

7.50

12.40

99.00

84.90

20.60

189.80

1,588.90

48.00

3.30

63.20

550.00

94.00

56.00

388.90

5.20

490.00

40.00

86.00

43.40

582.00

10.10

18.00

54.30

19.00

14.20

5.50

9.00

53.50

66.20

5.90

106.50

1,052.20

37.00

2.40

46.00

280.00

65.00

25.00

265.00

3.10

370.50

21.70

65.00

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju

i;s 52 hs / 52 thuq;fs;

gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

40

Page 41: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

TELECOMMUNICATIO

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

MAIN BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

WATCH LIST

ODEL PLC

DIALOG

SLT

EXPOLANKA

MERC. SHIPPING

MAHAWELI COCONUT

CANDOR OPP FUND

NAMAL ACUITY VF

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LOTUS HYDRO

N

N

N

N

N

N

U

U

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

24.4

9

22.9

5.7

40.1

25.1

6

80

7.5

3.2

21.8

6.2

4.3

5.2

27.5

11.1

29.5

6

45

25.5

7.5

83

8.3

3.4

22

6

4.5

5.8

12.70

23.33

28.82

5.26

12.22

1.59

25.00

3.75

10.67

6.25

0.92

( 3.23)

4.65

11.54

28

11.3

31.9

6.3

45.1

30.9

7.5

89.5

8.5

3.6

23.2

6.3

4.9

5.9

24

8.9

22

5.4

40.1

24

5.2

80

7.5

3.1

20.6

5.9

4.3

5

998,923.00

741,208,709.00

15,096,371.30

98,703,090.70

10,530.10

1,572,383.90

55,107.50

1,047,249.20

5,697,186.20

36,765,327.90

2,166,696.00

26,815,731.70

10,642,101.00

544,774.30

38,327

73,031,961

589,865

17,388,629

234

61,285

8,443

12,928

713,470

11,119,797

99,796

4,456,470

2,406,735

101,661

154

3,862

820

1,440

7

396

24

17

146

644

201

852

213

132

32.50

14.50

31.90

6.30

85.90

65.00

8.80

99.90

9.70

3.60

33.00

7.00

5.00

6.10

19.50

8.60

18.90

3.80

35.40

13.50

5.20

73.10

6.90

2.80

17.80

5.70

4.20

4.20

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju

i;s 52 hs / 52 thuq;fs;

gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

41

Page 42: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

Automobiles & Components

Banks

Capital Goods

Commercial & Professional Services

Consumer Durables & Apparel

Consumer Services

Diversified Financials

Energy

Food & Staples Retailing

Food, Beverage & Tobacco

Health Care Equipment & Services

Household & Personal Products

Insurance

Materials

Pharmaceuticals, Biotechnology & Life Sciences

Real Estate

Retailing

Telecommunication Services

Transportation

Utilities

467.83

621.01

728.57

862.25

750.45

214.18

743.60

475.26

1,191.42

838.75

853.20

912.65

1,935.57

475.02

2,048.94

750.03

660.93

669.73

963.12

721.71

563.00

765.94

821.32

803.59

896.62

235.72

825.80

495.24

1,191.56

886.44

901.47

993.49

2,042.63

564.62

1,982.01

821.70

733.99

839.25

1,014.49

750.93

591.15

786.16

832.09

865.78

907.33

238.12

828.67

516.33

1,207.97

891.10

928.50

1,036.60

2,042.63

581.66

2,048.94

821.70

739.30

858.23

1,014.49

752.61

467.83

625.70

735.99

763.91

747.91

215.33

742.70

475.85

1,187.44

832.73

840.25

901.88

1,932.96

478.22

1,968.89

750.44

660.17

663.40

929.67

715.69

20.34

23.34

12.73

-6.80

19.48

10.06

11.05

4.20

0.01

5.69

5.66

8.86

5.53

18.86

-3.27

9.55

11.05

25.31

5.33

4.05

3,376,800,000.00

397,275,940,593.10

410,686,931,117.80

3,526,472,559.00

42,092,744,599.60

291,466,254,755.50

262,809,403,137.60

15,565,811,588.00

82,949,082,361.50

745,349,960,604.90

51,616,814,637.90

5,661,707,298.40

148,200,359,098.60

60,026,726,185.90

5,609,415,807.00

58,179,888,068.90

39,655,991,496.00

143,639,310,295.50

11,857,514,550.00

17,504,494,163.20

2,805,960,000.00

318,181,570,920.00

363,978,860,434.80

3,783,863,779.60

35,230,837,305.50

282,442,328,439.30

232,037,272,906.80

14,861,892,410.50

82,939,082,361.50

704,848,729,485.50

48,852,814,035.60

5,201,442,262.90

140,433,066,337.90

50,488,408,501.80

5,798,882,663.00

52,863,438,374.20

35,447,402,150.00

114,625,299,645.00

11,257,099,599.00

16,414,982,003.20

MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 31-JUL-19

MARKET CAP (Rs)AS AT 28-JUN-19

lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh

Èkg fjf<|fmd<m%d.aOkSlrKh

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;

Fwpj;j jpfjpapy;re;ij Kjyhf;fk;

42

Page 43: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES /අධ��ෂක මඩල ෙවනස්��/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!

APPOINTMENTS/ප� ���/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!

NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION

තන�ර Hkuq

COMPANY

සමාගම gl<heq

EFFECTIVE DATE

වලං� �නය osz<ZhcbiGl<!kqgkq

Mr. E. Karthik Independent Non-Executive Director Panasian Power PLC With Immediate Effect

Mr. A. R. Fernando* Non- Independent, Non-Executive Director Central Finance Company PLC 22-04-2019

Mr. C. L. K. P. Jayasuriya* Independent Non-Executive Director

Mr. R.T. Abeyasinghe Executive Director Namal Acuity Value Fund 01-06-2019

Mr. Y. Matsubara Executive Director Expolanka Holdings PLC 01-06-2018

Mr. C. S.Karunasena Alternate Director to Mr. P P Maddumage Ambeon Holdings PLC 12-06-2019

Mr. S. S. Balasubramaniam Non-Executive Director Asia Capital PLC 20-06-2019

Mr. D. S. P. Wickramanayake Non-Executive/Independent Director Union Bank of Colombo PLC 21-06-2019

Mr. L. L. S. Wickramasinghe Non-Executive Director Commercial Credit and Finance PLC 26-06-2019

Ms. A. Nanayakkara Independent, Non-Executive Director Sampath Bank PLC 27-06-2019

Mr. A. Gunasekera Executive Director Kahawatte Plantations PLC 27-06-2019

Dr. S. N. Morais

Non- Executive Independent Director Housing Development Finance Corporation Bank of Sri Lanka

28-06-2019

Dr. A. D. N. De Zoysa

Independent Non-Executive Directors

Agstar PLC

28-06-2019

Mr. R. K. A. Ranaweera

Mr. N. H. T. I. Perera Executive Director DFCC Bank PLC 01-07-2019

Mr. N. V. Kumar Independent Non-Executive Director Senkadagala Finance PLC 01-07-2019

Dr. T. K. D. A P. Samarasinghe Alternate Director to Mr D. Fernando Hatton National Bank PLC 05-07-2019

Mr. B. E. Schwendtke Non-Executive Director

AMW Capital Leasing and Finance PLC

08-07-2019 Mr. B. P. Morris Non-Executive Director

Mr. R. Pathirage Non-Executive Non-Independent Director People's Leasing & Finance PLC 10-07-2019

Mr. S. Liyavudeen Chairman (Non-Executive) Lanka Ashok Leyland PLC 10-07-2019

Mr. R. Saharia Non-Independent Non-Executive Director Lanka Ashok Leyland PLC 10-07-2019

Mr.C.Amarasinghe Non-Executive/Non Independent Director Merchant Bank of Sri Lanka & Finance PLC

12-07-2019 Mr.G.A.Jayashantha Alternate Director to Mr.K.B.S.Bandara Non-Executive/Non

Independent Director

Mr.G. A. Jayashantha Alternate Director To Mr. K. B. S. Bandara Merchant Bank of Sri Lanka and Finance PLC

12-07-2019 Mr. C. Amarasinghe Non-Executive/ Non Independent Director

43

Page 44: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES /අධ��ෂක මඩල ෙවනස්��/-bg<Gfi<!sjh!lix<xr<-bg<Gfi<!sjh!lix<xr<-bg<Gfi<!sjh!lix<xr<-bg<Gfi<!sjh!lix<xr<gt<!gt<!gt<!gt<!!!!!

APPOINTMENTS / ප� ��� / fqbler<gtfqbler<gtfqbler<gtfqbler<gt!!!!

*Change of Designation

NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq

COMPANY සමාගම gl<heq

EFFECTIVE DATE වලං� �නය

osz<ZhcbiGl<!kqgkq

Mr. G. D. Seaton Executive Director Hatton Plantations PLC

17-07-2019 Mr. A. U. A. M. Athukorala Executive Director

Mr. G. S. Krishnamoorthy Non- Executive Director

Mr. W. M. A. I. Fernando Independent-Non-Executive Director

Mr. C. S. Karunasena Alternate Director To Mr. P P Maddumage Dankotuwa Porcelain PLC 18-07-2019

Mr T. Dharmarajah Independent Non Executive LOLC Development Finance PLC 18-07-2019

Ms.G.Kodagoda Non-Executive,Non-Independent Director People’s Merchant Finance PLC 19-07-2019

Mr.I.C.K.Perera Independent,Non-Executive Director Mackwoods Energy PLC 22-07-2019

Mr. G. D. Seaton Chairman Hatton Plantations PLC 23-07-2019

Mr. H. J. Bhojwani Non-Executive Director Hatton Plantations PLC 23-07-2019

Mr. A. U. A. M .Athukorala Managing Director Hatton Plantations PLC 23-07-2019

Mr. K. Sundararaj Independent Non Executive Director LOLC Finance PLC 23-07-2019

Dr. D. Panditaratne Non-Executive Director National Development Bank PLC 24-07-2019

Ms. D. C. Abeyawardena Independent Non Executive Director Resus Energy PLC 25-07-2019

Mr.R. Schaffter Non-Independent,Non-Executive Director First Capital Treasuries PLC 25-07-2019

Mr. J. Durairatnam Chairman DFCC Bank PLC** 28-07-2019

44

Page 45: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

RESIGNATIONS /ඉ�ලා අස්��/-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<

*He will continue as Non-Executive/Non-Independent Director.

NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq

COMPANY සමාගම gl<heq

EFFECTIVE DATE වලං� �නය

osz<ZhcbiGl<!kqgkq

Mr. A. G. Weerasinghe

Independent Non-Executive Directors

Agstar PLC

28-06-2019

Mr. H. P. J. De Silva

Mr. D. E. Silva Executive Director Amaya Leisure PLC 01-07-2019

Mr. D. E. Silva Executive Director The Kingsbury PLC 01-07-2019

Mr. A. D. Lakhani Executive Director AMW Capital Leasing and Finance PLC 08-07-2019

Dr. M. S. Meerasahib Chairperson

Lanka Ashok Leyland PLC

10-07-2019 Mr. V. K. Dasari Non Executive Director

Mr. I. S. Somaratne Non-Executive Director Resus Energy PLC 11-07-2019

Mr. C. Amarasinghe Alternate Director To Mr. K.B. S Bandara Merchant Bank of Sri Lanka and Finance PLC 12-07-2019

Mr.M.A.Abeyratne

Independent Non Executive Directors

MTD Walkers PLC

15-07-2019 Mr.N.H.C.G.K.Hapuarachchi

Mr. T. Akbarally Chairman/Non-Executive Director Amana Takaful PLC 15-07-2019

Mr. S. G. Wijesinha Chairman(Non-Executive/Independent)

Hatton Plantations PLC

19-07-2019

Mr. G. Sathasivam Non-Executive/Non Independent Director

Mr. A. N. Fernando Non-Executive/Independent Director

Mr. N. B. Weerasekara Non-Executive/Independent Director

Mr. L. Ramanayake Non-Executive/Independent Director

Mr. P. Karunagaran Non-Executive/Non-Independent Director

Mr. T. Siddique Alternate Director to Mr.P.Karunagaran

Dr. L. A. P. Medis Non Executive Non Independent Alliance Finance Company PLC 22-07-2019

Mr. V. Govindasamy* Managing Director Hatton Plantations PLC 23-07-2019

45

Page 46: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

RETIREMENTS/�ශාම ගැ��/Yb<U!ohxz<gt!

**Mr. P. M. B. Fernando will continue to fuction as the Senior Director.

**As a consequence of the retirement of Mr. C R. Jansz, Ms. V. J. Senaratne will fuction as a Indepednent Non-Executive Director with effect form 28th July 2019.

NAME OF DIRECTOR

අධ��ෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION

තන�ර Hkuq

COMPANY

සමාගම gl<heq

EFFECTIVE DATE

වලං� �නය osz<ZhcbiGl<!kqgkq

Mr. L. Jayasinghe

Non- Executive Independent Director Housing Development Finance Corporation Bank of Sri lanka

28-06-2019

Mr. C. R. Jansz Chairman DFCC Bank PLC** 27-07-2019

46

Page 47: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

COMPANY

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE

ෙකාටසට ලාභාංශ

hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!(RS)

FINAL/INTERIM

අවසාන/අ�තක ා!න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

"නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකාටසක $ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස%&ත!!!!ලාභාංශ!!!!

hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!dt<tmr<gdt<tmr<gdt<tmr<gdt<tmr<g

zigzigzigzig

EX DIVIDEND

ලාභාංශ හැර

hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Union Chemicals Lanka PLC 6.00 Final dividend FY: 2018 21-JUN-19 01-JUL-19 400.00 400.00

Lanka IOC PLC 0.75 First and Final dividend FY: 2018/2019 24-JUN-19 02-JUL-19 16.40 16.20

Hemas Holdings PLC 1.45 Final dividend FY: 2018/2019 27-JUN-19 05-JUL-19 62.40 62.00

LB Finance PLC 4.00 Final dividend FY: 2018/2019 28-JUN-19 08-JUL-19 125.10 120.00

Fortress Resorts PLC 1.00 First and Final dividend FY: 2018/2019 28-JUN-19 08-JUL-19 10.10 9.50

Sunshine Holding PLC 1.25 Final dividend FY: 2018/2019 28-JUN-19 08-JUL-19 42.00 41.00

C.W.Mackie PLC 3.50 First and Final dividend FY: 2018/19 28-JUN-19 08-JUL-19 42.10 39.70

Aitken Spece Hotel Holdings PLC 1.00 First and Final dividend FY: 2018/2019 01-JUL-19 09-JUL-19 22.00 22.00

Aitken Spence PLC 1.50 Final dividend FY: 2018/2019 01-JUL-19 09-JUL-19 41.00 40.50

Central Finance Company PLC 0.70 Final dividend FY: 2018/2019 01-JUL-19 04-JUL-19 87.5 85.00

Agstar PLC (Voting) 0.20 Final Dividend FY: - 2018/2019 01-JUL-19 09-JUL-19 04.10 04.10

Agstar PLC (Non-Voting) 0.20 Final Dividend FY: - 2018/2019 01-JUL-19 09-JUL-19 05.00 05.00

CIC Holdings PLC (Voting) 1.00 Final dividend FY: 2018/2019 01-JUL-19 09-JUL-19 43.00 45.00

CIC Holdings PLC (Non-Voting) 1.00 Final dividend FY: 2018/2019 01-JUL-19 09-JUL-19 28.50 28.10

Chemanex PLC 1.00 Final dividend FY: 2018/ 2019 01-JUL-19 09-JUL-19 60.00 60.00

47

Page 48: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

COMPANY

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE

ෙකාටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!

(RS)

FINAL/INTERIM

අවසාන/අ�තක ා!න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

"නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකාටසක $ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස%&ත!!!!ලාභාංශ!!!!

hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!dt<tmr<gdt<tmr<gdt<tmr<gdt<tmr<g

zigzigzigzig

EX DIVIDEND

ලාභාංශ හැර

hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Vallibel Power Eratna PLC 0.30 Interim Dividend FY: 2019/2020 03-JUL-19 12-JUL-19 06.20 06.00

ACL Plastics PLC 6.00 First interim FY: 2018 - 2019 05-JUL-19 17-JUL-19 95.60 91.10

Royal Ceramic Lanka PLC 1.50 Final dividend FY: 2018/19 08-JUL-19 17-JUL-19 65.00 63.90

Distilleries Company of Sri Lanka PLC 0.80 First interim FY: 2018/2019 12-JUL-19 23-JUL-19 17.50 17.10

Lion Brewery PLC 6.00 Final dividend FY: 2018/2019 22-JUL-19 30-JUL-19 570.80 570.80

On'ally Holdings PLC 0.43 Final dividend FY: Ended 31st March 2019 23-JUL-19 31-JUL-19 23.50 23.00

48

Page 49: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 31-07-2019/2019-07-31 �නට ලාභාංශ �ෙ දන 2019-07-31 Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<

COMPANY

සමාගම

gl<heqgl<heqgl<heqgl<heq

DIVIDEND PER SHARE (RS.)

ෙකාටසකට ලාභාංශ (*....) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ�තක ා!න

Xkq!Xkq!Xkq!Xkq!/ jmg<gizjmg<gizjmg<gizjmg<giz

SHAREHOLDER’S MEETING

ෙකාටස් ,$ය�ෙ- .ස්�ම

hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

"නය

kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම /0කරන "නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

C T Land Development PLC 1.25 (Voting) Final 24-07-2019 25-07-2019 02-08-2019

United Motors Lanka PLC 4.00 (Voting) First & Final 25-07-2019 26-07-2019 05-08-2019

Cargills (Ceylon) PLC 4.10 (Voting) Final 25-07-2019 26-07-2019 05-08-2019

Piramal Glass Ceylon PLC 0.18 (Voting) First & Final 26-07-2019 29-07-2019 06-08-2019

R I L Property PLC 0.15 (Voting) First & Final 26-07-2019 29-07-2019 06-08-2019

C T Holdings PLC 3.70 (Voting) Final 29-07-2019 30-07-2019 07-08-2019

Kelani Tyres PLC 2.50 (Voting) First Not Applicable 30-07-2019 08-08-2019

Kelani Cables PLC 3.50 (Voting) First Not Applicable 02-08-2019 15-08-2019

Vidullanka PLC 0.125 (Voting) First Not Applicable 05-08-2019 15-08-2019

B P P L Holdings PLC 0.180(Voting) First Interim Not Applicable 07-08-2019 19-08-2019

Softlogic Holdings PLC 0.500 (Voting) Final Not Applicable 08-08-2019 21-08-2019

ACL Cables PLC 1.500 (Voting) First Not Applicable 08-08-2019 21-08-2019

Tokyo Cement Company (Lanka) PLC 0.30 (Voting)

0.30 (Non-Voting) First & Final 16-08-2019 19-08-2019 27-08-2019

Teejay Lanka PLC 1.10 (Voting) Final 19-08-2019 20-08-2019 28-08-2019

Commercial Credit and Finance PLC 1.00 (Voting) First & Final 23-08-2019 26-08-2019 03-09-2019

Swadeshi Industrial Works PLC 1.00 (Voting) First & Final 06-09-2019 09-09-2019 18-09-2019

Bansei Royal Resorts Hikkaduwa PLC 0.30 (Voting) First & Final 26-08-2019 27-08-2019 04-09-2019

Lanka Ahok Leyland PLC 10.00 (Voting) First & Final 06-09-2019 09-09-2019 18-09-2019

Dilmah Ceylon Tea Company PLC 15.00 (Voting) Final 06-09-2019 09-09-2019 18-09-2019

49

Page 50: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 31-07-2019/2019-07-31 �නට ලාභාංශ �ෙ දන 2019-07-31 Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<

COMPANY

සමාගම

gl<heqgl<heqgl<heqgl<heq

DIVIDEND PER SHARE (RS.)

ෙකාටසකට ලාභාංශ (*....) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ�තක ා!න

Xkq!Xkq!Xkq!Xkq!/ jmg<gizjmg<gizjmg<gizjmg<giz

SHAREHOLDER’S MEETING

ෙකාටස් ,$ය�ෙ- .ස්�ම

hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

"නය

kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම /0කරන "නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Renuka Foods PLC 0.35 (Voting)

0.35 (Non-Voting) First & Final 18-09-2019 19-09-2019 26-09-2019

Renuka Capital PLC 0.13 (Voting) First & Final 18-09-2019 19-09-2019 26-09-2019

Renuka Holdings PLC 0.25 (Voting)

0.25 (Non-Voting) First & Final 18-09-2019 19-09-2019 26-09-2019

Renuka Agri Foods PLC 0.12 (Voting) First & Final 18-09-2019 19-09-2019 26-09-2019

Harischandra Mills PLC 30.00 (Voting) Final 21-09-2019 23-09-2019 01-10-2019

Mahaweli Coconut Plantations Limited 0.50 (Voting) Final 26-09-2019 27-09-2019 07-10-2019

Citizen Development Business Finance PLC

2.50 (Voting) 2.50 (Non-Voting)

First & Final To be notified

DELISTINGS

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

DATE

"නය kqgkqkqgkqkqgkqkqgkq

PC House PLC 19-Jul-2019

50

Page 51: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

DEBENTURES / ණයකර / okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<!!!!COMPANY

සමාගම

gl<heqgl<heqgl<heqgl<heq

SECURITY ID

2.3�ප� සංෙ4තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!

DATE LISTED

ලැ5ස්6ගත "නය hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!

kqgkqkqgkqkqgkqkqgkq

PAR VALUE/ ISSUE PRICE

%ණත අගය 7ක6 $ල slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

QUANTITY SUBSCRIBED

සහභා8 9 පමාණය hkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijg

COUPON TYPE

COUPON RATE

Bogawantalawa Tea Estates PLC BOPL-BD-23/07/25-C2423-13.25 31-JUL-2019 85.00 3,280,100 FX 13.25

Bogawantalawa Tea Estates PLC BOPL-BD-23/07/24-C2424-13.00 31-JUL-2019 85.00 3,439,800 FX 13.00

Bogawantalawa Tea Estates PLC BOPL-BD-23/07/26-C2425-13.50 31-JUL-2019 85.00 3,280,100 FX 13.50

PRIVATE PLACEMENT/ෙපෟ%ග&ක �'�ව/தனி�ப�ட வழ�க க�

COMPANY

සමාගම gl<heq

QUANTITY SUBSCRIBED

සහභා8 9 පමාණය hkqU!osb<bh<hm<m!okijg

SECURITY ID

2.3�ප� සංෙ4තය hqj{g<!GxqbQM

Panasian Power PLC 125,000,000 PAP.N0000PAP.N0000PAP.N0000PAP.N0000

RIGHTS ISSUES/,$ක� 736ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!! COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

RATIO

අ;පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<

NO. OF SHARES OFFERED

අප ණය කරන ලද ෙකාටස් පමාණය upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<

ISSUE PRICE (RS)

73� කළ $ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

ALLOTMENT DATE

පමාණය ගත කළ "නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq

LOLC Finance PLC 1 : 4 1,050,000,000 4.65 11-07-2019

Cargo Boat Development Company PLC 1 : 1 10,200,036 45.00 19-07-2019

SCRIP DIVIDENDS/ ෙකාටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl< COMPANY

සමාගම

gl<heqgl<heqgl<heqgl<heq

INDEXED DATE

දශ කගත "නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq

QUANTITY SUBSCRIBED

සහභා8 9 පමාණය hkqU!osb<bh<hm<m!okijg<hkqU!osb<bh<hm<m!okijg<hkqU!osb<bh<hm<m!okijg<hkqU!osb<bh<hm<m!okijg<

NEW PROPORTION OLD PROPORTION

Central Finance Company PLC 01-07-2019 2,013,340 1 108.5271413

51

Page 52: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

WATCH LIST/ෙවා> ?ස්@/ெவா�� லி�

Company Initial Date of Transfer to the Default Board

Date of transfer to the

Watch List Reason

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

08-Mar-19

Non-submission of Interim Financial Statements as at 31-DEC-2018.

- 23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019.

10-06-2019 Non submission of Annual Report 2018.

PC Pharma PLC

5-Jun-14

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017

7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018

22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

Entrust Securities PLC

26-Aug-16

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

-

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

24-Dec-2018 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

17-May- 2019 In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

52

Page 53: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

WATCH LIST/ෙවා> ?ස්@/ெவா�� லி�

Company Initial Date of Transfer to the Default Board

Date of transfer to the

Watch List Reason

Huejay International Investments PLC

27-Sep-16

1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018

22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.

Swarnamahal Financial Services PLC

19-Jan-17

1-Jan-18 In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

- 30-July-19 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019.

Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

Adam Investments PLC

-

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.

Asia Capital PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

53

Page 54: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

WATCH LIST/ෙවා> ?ස්@/����� ���

Company Initial Date of Transfer to the Default Board

Date of transfer to the

Watch List Reason

Arpico Finance Company PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Industrial Asphalts (Ceylon) PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Browns Beach Hotels PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Commercial Development Company PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Ceylon Printers PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Distilleries Company of Sri Lanka PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Goodhope PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Lotus Hydro Power PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Indo Malay PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

MTD Walkers PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

25-Jul-19 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules).

Kotmale Holdings PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Madulsima Plantations PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Morison PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Paragon Ceylon PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Property Development PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

54

Page 55: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

WATCH LIST/ෙවා> ?ස්@/ெவா�� லி�

Company

Initial Date of Transfer

to the Default Board

Date of transfer to the Watch

List

Reason

Selinsing PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Shalimar (Malay) PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Serendib Land PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Abans Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

AMW Capital Leasing and Finance PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Commercial Leasing and Finance PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

LOLC Development Finance PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Odel PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Senkadagala Finance PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Ambeon Capital PLC (Taprobane Holdings PLC)

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Trade Finance and Investments PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

People’s Merchant Finance PLC - 17-July-2018

In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Merchant Bank of Sri Lanka and Finance PLC -

17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.

55

Page 56: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

WATCH LIST/ෙවා> ?ස්@/ெவா�� லி�

Company

Initial Date of Transfer

to the Default Board

Date of transfer to the Watch

List

Reason

Aitken Spence Plantation Managements PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Mercantile Investments and Finance PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

The Finance Company PLC -

17- Aug -2018 Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Lucky Lanka Milk Processing Company PLC

- 17- April 2019

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.

Hotel Developers (Lanka) PLC

-

04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019.

10-June-2019 Non Submission of Annual Report 2018.

Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Sinhaputhra Finance PLC

- 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent

Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Ceylon & Foreign Trades PLC

-

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.

Adam Capital PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.

56

Page 57: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

WATCH LIST/ෙවා> ?ස්@/ெவா�� லி�

Company

Initial Date of

Transfer to the

Default Board

Date of transfer to the

Watch List Reason

City Housing and Real Estate Company PLC

- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

Mercantile Shipping Company PLC (MSL)

- 13- Sep -2018

“In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

LOLC Finance PLC - 07-Nov-2018 Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

East West Properties PLC (EAST)

- 12-Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Anilana Hotels and Properties PLC

- 14 -Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Agalawatte Plantations PLC - 10-June-2019 Non-Submission of Annual Report for the year ended 2018.

Pradeshiya Sanwardana Bank - 10-June-2019 Non-Submission of Annual Report for the year ended 2018.

Multi Finance PLC (MFL) -

26-June-2019 Non-Compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules)

10-July-2019 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.

NARRATION CHANGE-ENTRUST SECURITIES PLC

Submission of Interim Financial Statement as at 31st March 2019.

NARRATION CHANGE-CEYLON PRINTERS PLC

Submission of Interim Financial Statement as at 31st March 2019.

NARRATION CHANGE- MULTI FINANCE PLC (MFL)

In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the

year ended 31st March 2019.

NARRATION CHANGE- EAST WEST PROPERTIES PLC (EAST)

57

Page 58: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

Submission of Interim Financial Statements as at 31st March 2019.

WATCH LIST TRANSFFERED OUT -MACKWOODS ENERGY PLC

Please note that MEL.N0000 transferred out from the Watch List with effect from 24th July 2019 due to rectification of non-compliance with corporate governance requirements

NARRATION CHANGE- SWARNAMAHAL FINANCIAL SERVICES PLC – (07-SEP-18 )

In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

NARRATION CHANGE- MTD WALKERS PLC

Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules). WATCH LIST –TRANSFERRED OUT-LOLC DEVELOPMENT FINANCE PLC (NIFL) In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non Compliance with Corporate Governance Requirements

WATCH LIST TRANSFERRED OUT- LANKA HOSPITAL CORPORATION PLC (LHCL) Due to the compliance with Minimum Public Holding in terms of Rule 7.13.1 of the CSE Listing Rules.

NARRATION CHANGE-SWARNAMAHAL FINANCIAL SERVICES PLC

In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019.

DEALING SUSPENDED COMPANIES/ග)ෙද) *+ම අ,-.වා ඇ0 සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt< COMPANY

සමාගම gl<heq

EFFECTIVE DATE

වලංA "නය osz<ZhcbiGl<!

kqgkq

REASON

ෙහ්6ව giv{l<

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

58

Page 59: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ග)ෙද) *+ම අ,-.වා ඇ0 සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!COMPANY

සමාගම gl<heq

EFFECTIVE DATE

වලංA "නය osz<ZhcbiGl<!

kqgkq

REASON

ෙහ්6ව giv{l<

Entrust Securities PLC

5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.

24-June-2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.

PC Pharma PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Standard Capital PLC 02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Swarnamahal Financial Services PLC

2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)

08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018.

Lanka Cement PLC

7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Huejay International Investments PLC

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Adam Investments PLC 10-Dec-2018

Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

59

Page 60: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ග)ෙද) *+ම අ,-.වා ඇ0 සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!

COMPANY

සමාගම gl<heq

EFFECTIVE DATE

වලංA "නය osz<ZhcbiGl<!

kqgkq

REASON

ෙහ්6ව giv{l<

Ceylon & Foreign Trades PLC 10-Dec-2018

Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

Adam Capital PLC 10-Dec-2018

Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

The Finance Company PLC 18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

AIA Insurance Lanka PLC 01-Mar-2019 Trading has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the proposed Voluntary Delisting of fully paid Ordinary (Voting) shares from the official list of the Colombo Stock Exchange.

Browns Capital PLC 08-Mar-2019 Amalgamation of Browns Capital PLC with Browns Investments PLC

City Housing & Real Estate Co. PLC 11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.

LIFTING OF TRADING SUSPENSION-MACKWOODS ENERGY PLC

Please note that MEL.N0000 trading suspension has been lifted with effect from 24th July 2019 due to rectification of non-compliance with corporate governance requirements

60

Page 61: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ5ස්6ගත සමාග� - වාෂ ික මහා සභා .ස්�� EFබඳ 7ෙIදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!

COMPANY/සමාගම/gl<heq DATE/�නය////kqgkqgkqgkqgkqkqkqkq

VENUE/ස්ථානය////ml<ml<ml<ml< TIME/ෙ ලාව Ofvl<Ofvl<Ofvl<Ofvl<

Resus Energy PLC 10-07-2019 Auditorium of the Development Holdings Private Limited, 03rd Floor, No. 42, Navam Mawatha, Colombo 02. 09.30 a.m.

Singer Finance (Lanka) PLC 17-07-2019 Hayleys PLC, No. 400, Deans Road, Colombo 10. 09.00 a.m.

Lion Brewery (Ceylon) PLC 19-07-2019 ‘LVY Room’, Cinnamon Grand Colombo. No. 7, Galle Road Colombo 03. 02.30 p.m.

Ceylon Beverage Holdings PLC 19-07-2019 ‘LVY Room’, Cinnamon Grand Colombo. No. 7, Galle Road Colombo 03. 03.30 pm.

C T Land Development PLC 24-07-2019 Sri Lanka Foundation, No. 100, Institute, Independence Square, Colombo 07. 09.30 a.m.

The Nuwara Eliya Hotels Company PLC 24-07-2019 OZO Colombo, No. 36-38, Clifford Place, Colombo 04. 11.00 a.m.

Vidullanka PLC 24-07-2019 Bougainvillea Ballroom, Galadari Hotel, Colombo 01. 11.15 a.m.

Serendib Hotels PLC 25-07-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07. 09.00 a.m.

Kotmale Holdings PLC 25-07-2019 Auditorium of the Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 09.00 a.m.

Dolphin Hotels PLC 25-07-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07. 09.15 a.m.

Hotel Sigiriya PLC 25-07-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07. 09.30 a.m.

Cargills (Ceylon) PLC 25-07-2019 Auditorium of the Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 09.30 a.m.

United Motors Lanka PLC 25-07-2019 Renuka City Hotel, No. 328, Galle Road, Colombo 03. 10.00 a.m.

Kegalle Plantations PLC 26-07-2019 Registered office, 310, Highlevel Road, Nawinna, Maharagama. 10.00 a.m.

Piramal Galss Ceylon PLC 26-07-2019 Hotel Mount Lavinia, 100, Hotel Road, Mount Lavinia. 10.00 a.m

61

Page 62: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ5ස්6ගත සමාග� - වාෂ ික මහා සභා .ස්�� EFබඳ 7ෙIදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!

COMPANY/සමාගම/gl<heq DATE/�නය////kqgkqkqgkqkqgkqkqgkq

VENUE/ස්ථානය////ml<ml<ml<ml< TIME/ෙ ලාව Ofvl<Ofvl<Ofvl<Ofvl<

Ceylon Investment PLC 26-07-2019

Auditorium of the Institute of Chartered Accountants of Sri Lanka, (Groud Floor) No. 30A, Malalasekara Mawatha, Colombo 07.

09.30 a.m.

R I L Property PLC 26-07-2019

‘Nawaloka Hospitals’ Auditorium & Banquet Hall, 14th Floor, New Nawaloka Sepcialosy Center Building, Nawaloka Hospitals PLC, No. 23, Deshamanya H. K. Dharmadasa Mawatha, Colombo 02.

09.30 a.m.

Tal Lanka Hotels PLC 26-07-2019 Taj Samudra Hotel (On Golden Pond) No. 25, Galle Face Centre Road, Colombo 03. 10.30 a.m.

Maskeliya Plantations PLC 26-07-2019 Registered office, 310, Highlevel Road, Nawinna, Maharagama. 10.45 a.m.

Ceylon Guardian Investment Trust PLC 26-07-2019

Auditorium of the Institute of Chartered Accountants of Sri Lanka, (Groud Floor) No. 30A, Malalasekara Mawatha, Colombo 07.

10.45 a.m.

Namunukkula Plantations PLC 26-07-2019 Registered office, 310, Highlevel Road, Nawinna, Maharagama. 11.30 a.m.

B P P L Holdings PLC 26-07-2019 Elevate Banquet Hall, 28th Floor, Access South Tower, NO. 278/4, Union Plance, Colombo 02. 02.30 p.m.

Richard Pieris Exports PLC 26-07-2019 Registered office, 310, Highlevel Road, Nawinna, Maharagama. 03.00 pm.

Richard Pieris and Company PLC 26-07-2019 Registered office, 310, Highlevel Road, Nawinna, Maharagama. 04.00 p.m.

Printcare PLC 26-07-2019 Registered Office of the Company at No. 77, Nungamugoda Road, Kelaniya. 04.00 p.m.

C T Holdings PLC 29-07-2019 Auditorium of the Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 09.30 a.m.

Mercantile Investments and Finance PLC 29-07-2019 No. 236, Galle Road, Colombo 03. 11.00 a.m.

Alliance Finance Company PLC 31-07-2019

Lakshman Kadiraganar Institute for International Relation and Strategic Studies, “The Light House” No. 24, Horton Place, Colombo 07.

10.00 a.m.

Softlogic Holdings PLC 31-07-2019 Auditorium of Central Hospital Limited (4th Floor) No. 114, Norris Canal Road, Colombo 10. 10.00 a.m.

Prime Finance PLC 31-07-2019 Prime Lands (Private) Limited, 08th Floor, No. 75, D. S. Senanayake Mawatha, Colombo 08. 10.30 a.m.

Senkadagala Finance PLC 31-07-2019 Registred Office of the Company, 2nd Floor, No. 267, Galle Road, Colombo 03. 11.00 a.m.

People’s Leasing & Finance PLC

31-07-2019 People’s Bank Staff Training College Auditorium, 11th Floor, People’s Leasing Building No. 07, Havelock Road, Colombo 05.

03.30 p.m.

62

Page 63: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ5ස්6ගත සමාග� - වාෂ ික මහා සභා .ස්�� EFබඳ 7ෙIදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!

COMPANY/සමාගම/gl<heq DATE/�නය////

kqgkqkqgkqkqgkqkqgkq VENUE/ස්ථානය////ml<ml<ml<ml< TIME/ෙ ලාව

Ofvl<Ofvl<Ofvl<Ofvl< Central Industries PLC 31-07-2019 No. 270, Vauxall Street, Colombo 02. 04.00 p.m.

Expolanka Holdings PLC 05-08-2019 At the Bouganvilea, Galadari Hotel , No. 64, Lotus Road, Colombo 01. 04.00 p.m.

Access Engineering PLC 09-08-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07. 03.00 p.m.

Tokyo Cement Company (Lanka) PLC

16-08-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07. 04.00 p.m.

Teejay Lanka PLC 19-08-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07. 02.00 p.m.

Distilleries Company of Sri Lanka PLC

04-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 10.00 a.m.

Lanka Ashok Leylad PLC 06-09-2019 Hotel Taj Samudra, Colombo 03. 03.00 p.m.

Renuka Agri Foods PLC 18-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 02.30 p.m.

Renuka Foods PLC 18-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 03.15 p.m.

Renuka Capital PLC 18-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 04.45 p.m.

63

Page 64: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ5ස්6ගත සමාග� - �ෙශ්ෂ මහා සභා .ස්�� EFබඳ 7ෙIදනය/hm<cbz<!hMk<k<h<hm<m!hm<cbz<!hMk<k<h<hm<m!hm<cbz<!hMk<k<h<hm<m!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!gl<heqgt<!gl<heqgt<!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl

COMPANY සමාගම gl<heq

DATE �නය kqgkq

VENUE ස්ථානය

-ml<

TIME ෙ ලාව Ofvl<

Panasian Power PLC 09-07-2019 Hotel Janaki, Ruby Ball Room, No. 43, Fife Road, Colombo 05 10.00 a.m.

LOLC Finance PLC 11-07-2019 No. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya. 10.00 a.m.

Carson Cumberbatch PLC 30-07-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 09.30 a.m.

Bukit Darah PLC 30-07-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 10.00 a.m.

Central Industries PLC 31-07-2019 No. 270, Vauxall Street, Colombo 02. 04.15 p.m.

Lanka Realty Investments PLC 13-08-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 09.00 a.m.

Mercantile Shipping Company PLC

16-08-2019 CA Sri Lanka (Institute of Chartered Accountants of Sri Lanka ) Auditorium, 30 A, Malalasekera Mawatha , Colombo 7

09.30 a.m.

64

Page 65: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චකෙ�ඛ / 2.3�ප� සහ 5�මය ෙකා6ෂ7 සභාෙ �ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!

Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

ANNOUNCEMENT/�ෙ දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq

ARPICO FINANCE COMPANY PLC-TRADING HALTED

Trading of ARPI.N0000 has been halted pending Audited Financial Statements as at 31st March 2019.

01-07-2019

PEOPLE’S MERCHANT FINANCE PLC- TRADING HALTED

Trading of PMB.N0000 has been halted pending Audited Financial Statements as at 31st March 2019.

01-07-2019

ASIA ASSET FINANCE PLC- TRADING HALTED

Trading of AAF.N0000 has been halted pending Audited Financial Statements as at 31st March 2019.

01-07-2019

BIMPUTH FINANCE PLC- TRADING HALTED

Trading of BLI.N0000 has been halted pending Audited Financial Statements as at 31st March 2019.

01-07-2019

PEOPLE’S MERCHANT FINANCE PLC- TRADING HALT LIFTED

Audited Financial Statements as at 31st March 2019 has been published on the CSE website. Please note that the Trading Halt imposed on PMB.N0000 has been Lifted.

01-07-2019

65

Page 66: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චකෙ�ඛ / 2.3�ප� සහ 5�මය ෙකා6ෂ7 සභාෙ �ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!

Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

ANNOUNCEMENT/�ෙ දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq

NOTIFICATION ON THE LISTING OF SHARES Date : 01st July 2019 ON’ALLY HOLDINGS PLC (“THE COMPANY”)-RIGHT ISSUE

1. Number of Ordinary shares

Provisionally Allotted Allotted/Listed

5,833,590 5,499,237

2. Amount

Estimated to be raised (Rs./-) Raised (Rs./-)

110,838,210/- 104,485,503/-

3. Proportion : : 01:15 4. Consideration (Rs.) : 19/- 5. Date Listed : 02nd July 2019

01-07-2019

BIMPUTH FINANCE PLC- TRADING HALT LIFTED

Audited Financial Statements as at 31st March 2019 has been published on the CSE website. Please note that the Trading Halt imposed on BLI.N0000 has been lifted.

02-07-2019

C T LAND DEVELOPMENT PLC-TRADING HALTED

Trading of CTLD.N0000 has been halted pending Dividend Announcement.

02-07-2019

66

Page 67: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චකෙ�ඛ / 2.3�ප� සහ 5�මය ෙකා6ෂ7 සභාෙ �ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!

Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

ANNOUNCEMENT/�ෙ දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq

C T LAND DEVELOPMENT PLC-TRADING HALT LIFTED

The announcement has been published on the CSE website. Please note that the Trading halt imposed on CTLN.N0000 has been halted....

02-07-2019

NOTIFICATION ON THE LISTING OF SHARES

Date : 02nd July 2019

SAMPATH BANK PLC (“THE BANK”)-RIGHTS ISSUE

Further to the Notification made by the CSE dated 27th June 2019 and as referred in the market announcement made by the Bank dated 28th June 2019 (RE: SAMPATH BANK PLC-RIGHTS ISSUE 2019), 25,468,640 ordianry shares that remained unsubscribed at the close of the captioned Rights issue were listed with effect from 02nd July 2019.

02-07-2019

ARPICO FINANCE COMPANY PLC-TRADING HALT LIFTED

Audited Financial Statements as at 31st March 2019 has been published on the CSE website. Please note that the Trading Halt imposed on ARPI.N0000 has been lifted.

03-07-2019

DISTILLERIES COMPANY OF SRI LANKA PLC-TRADING HALTED

Please note that the trading of DIST.N0000 has been halted pending Dividend Announcement. 03-07-2019

DISTILLERIES COMPANY OF SRI LANKA PLC-TRADING HALT LIFTED

Please note that the trading halt imposed on DIST.N0000 has been lifted. 03-07-2019

67

Page 68: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චකෙ�ඛ / 2.3�ප� සහ 5�මය ෙකා6ෂ7 සභාෙ �ෙයෝග / අනාවරණය�/hvquvquvquvqui<k<kjebqe<!Sx<Xfq'hr<gt<!i<k<kjebqe<!Sx<Xfq'hr<gt<!i<k<kjebqe<!Sx<Xfq'hr<gt<!i<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!

Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

ANNOUNCEMENT/�ෙ දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq

Asia Asset Finance PLC- Trading Halted

Trading of AAF.N0000 has been halted pending Audited Financial Statements as at 31st March 2019.

01-07-2019

NOTIFICATION ON THE LISTING OF SHARES

Date : 08th July 2019

CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (“THE COMPANY”)-RIGHT ISSUE

1. Number of Ordinary shares

Type of share Provisionally Allotted Allotted/Listed

Voting 11,574,805 11,574,805

Non-voting 2,001,496 2,001,496

2. Amount Type of share Estimated to be raised (Rs./-) Raised (Rs./-)

Voting 891,259,985 891,259,985

Non-voting 128,095,744 128,095,744

3. Proportion for Voting and Non-voting shares : 01:04 4. Consideration (Rs.)

Voting Shares 77.00

Non-voting Shares 64.00

5. Date Listed : 08th July 2019

08-07-2019

68

Page 69: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චකෙ�ඛ / 2.3�ප� සහ 5�මය ෙකා6ෂ7 සභාෙ �ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!

Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

ANNOUNCEMENT/�ෙ දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq

Asia Asset Finance PLC -Trading Halt Lifted

Trading halt imposed on of AAF.N0000 has been lifted with effect from 09th July 2019 due to submission of Audited Financial Statements as at 31st March 2019. 09-07-2019

Senkadagala Finance PLC-Trading Halted

Trading of SFCL.N0000 has been halted pending Dividend Announcement. 09-07-2019

Senkadagala Finance PLC- Trading Halt Lifted Kindly note that the trading halt imposed on SFCL.N0000 has been lifted.

09-07-2019

NOTIFICATION ON THE LISTING OF SHARES

Date :11th July 2019

CENTRAL FINANCE COMPANY PLC (“THE COMPANY”)-SCRIP DIVIDEND

Please note that 2,013,340 ordinary voting shares of the Company are listed with effect from 11th July 2019, pursuant to a Scrip Dividend in the proportion of 1 : 108.5271413.

11-07-2019

CSE CIRCULAR DE-LISTING OF THE SECURITIES OF PC HOUSE PLC (PCH)

In terms of Rule 4 (2) of the Rules made by the Securities and Exchange Commission of Sri Lanka (SEC) under Section 53 of the SEC Act No. 36 of 1987 (as amended) via Gazette Extraordinary No. 1215/2 dated 18th December 2001, the securities of PCH were delisted from the official list of the CSE with effect from 19th July 2019.

19-07-2019

RENUKA AGRI FOODS PLC-TRADING HALTED

Please note that trading of Ral.N0000 has been halted pending dividend announcement. 19-07-2019

RENUKA AGRI FOODS PLC-TRADING HALT LIFTED

Please note that trading halt imposed on Ral.N0000 has been lifted. 19-07-2019

69

Page 70: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චකෙ�ඛ / 2.3�ප� සහ 5�මය ෙකා6ෂ7 සභාෙ �ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<

ANNOUNCEMENT

�ෙ දනය

nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<

DATE �නය kqgkqkqgkqkqgkqkqgkq

VIDULLANKA PLC-TRADING HALT

Please note that trading of VLL.N0000 has been halted pending Dividend Announcement. 25-07-2019

VIDULLANKA PLC-TRADING HALT LIFTED

Please note that trading halt imposed on VLL.N0000 has been lifted. 25-07-2019

MAHAWELI COCONUT PLANTATIONS LIMITED-TRADING HALTED Please note that the trading of MCPL.N0000 has been halted pending announcement.

26-07-2019

MAHAWELI COCONUT PLANTATIONS LIMITED-TRADING HALT LIFTED Please note that the trading halt imposed on MCPL.N0000 has been Lifted.

26-07-2019

70

Page 71: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චකෙ�ඛ / 2.3�ප� සහ 5�මය ෙකා6ෂ7 සභාෙ �ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<

ANNOUNCEMENT/�ෙ දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq

CSE CIRCULAR

SIYAPATHA FINANCE PLC (“THE COMPANY”)- DEBENTURE ISSUE 2019.

The Colombo Stock Exchange (“CSE”) has approved in principal an Application for listing the debt securities of the above Company.

Details of the above issue are as follow:

DEBT SECURITIES TO BE OFFERED

An initial issue of 10,000,000 Listed, Rated, Unsecured, Subordinated, Redeemable, Debentures with an option to issue up to a further 5,00,000 of said Debentures, at the discretion of the Company, in the event of an oversubscription of the initial issue to raise Sri Lanka Rupees 1,500,000,000.

DATE OF OPENING OF THE SUBCRIPTION LIST

01st August 2019

JOINT MANGERS TO THE ISSUE

NDB Investment Bank Limited

Level 1,NDB Capital Building

No. 135, Bauddhaloka Mawatha,

Colombo 04.

Tel : +94 11 2300385-90

Fax: +94 11 2300393

REGISTRARS TO THE ISSUE

SSP Corporate Services (Private) Limited

No. 101, Inner Flower Road,

Colombo 03.

Tel : +94 11 2573894

Fax: +94 11 2573609

The date on which the Prospectus would be delivered to Member Firms/Trading Members would be 29th July 2019.

26-07-2019

Capital Alliance Partners Limited Level 5, “Millennium House” 46/58, Navam Mawatha, Colombo 02. Tel: +94 11 2317777 Fax: -94 11 2317788

71

Page 72: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චකෙ�ඛ / 2.3�ප� සහ 5�මය ෙකා6ෂ7 සභාෙ �ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<

ANNOUNCEMENT

�ෙ දනය

nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<

DATE �නය kqgkqkqgkqkqgkqkqgkq

CITIZEN DEVELOPMENT BUSINESS FINANCE PLC-TRADING HALTED

Please note that the trading of CDB.N0000 and CDB.X0000 has been halted pending announcement. 29-07-2019

CITIZEN DEVELOPMENT BUSINESS FINANCE PLC-TRADING HALT LIFTED

Please note that the trading halt imposed on CDB.N0000 and CDB.X0000 has been lifted. 29-07-2019

DILMAH CEYLON TEA COMPANY PLC -TRADING HALTED

Trading of CTEA.N0000 has been halted pending Dividend Announcement. 30-07-2019

DILMAH CEYLON TEA COMPANY PLC -TRADING HALT LIFTED

Please note that trading halt imposed on CTEA.N0000 has been lifted. 30-07-2019

72

Page 73: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චකෙ�ඛ / 2.3�ප� සහ 5�මය ෙකා6ෂ7 සභාෙ �ෙයෝග / අනාවරණය�/hhhhvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

ANNOUNCEMENT

�ෙ දනය

nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<

DATE �නය

kqgkqkqgkqkqgkqkqgkq

CSE CIRCULAR BOGAWANTALAWA TEA ESTATES PLC (“THE COMPANY”)-CONVERTIBLE DEBENTURE ISSUE 2019 The debentures of the above Company will be listed on 31st July 2019.

The assigned Security IDs/Descriptions are as follows:

Debenture Type Security ID ISIN

Five year fixed rate debentures payable Quarterly BOPL-BD-23/07/24-C2424-13 LK0243D24243

Six year fixed rate debentures payable Quarterly BOPL-BD-23/07/25-C2423-13.25 LK0243D24235

Seven year fixed rate debentures payable Quarterly BOPL-BD-23/07/26-C2425-13.5 LK0243D24250

30-07-2019

NOTIFICATION ON THE LISTING OF SHARES

Date : 31st July 2019

Panasian Power PLC (“the Company’)-Private Placement of Ordinary Voting Shares

Set out below are details pertaining to the Private Placement of Shares carried out by the company.

Name of the party to whom shares were allotted Emerald Sri Lanka Fund Limited

No. of shares allotted & listed 125,000,000

Consideration per share (Rs.) Rs. 3.20

Date listed 31st July 2019

31-07-2019

73

Page 74: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLIC i

DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැබූ සාමාන්‍ය

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XDExcluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර නිකුතුව හැර Lkzig<gz<!kuqv<f<k XRExcluding rights

හිමිකම් හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPSEarnings Per Share

ෙකොටසක ඉපැයුම් hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපොත් වටිනාකම uqjz!–!Hk<kg!ohXlkq PPPartly Paid

ෙකොටසක් ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහන් Gxqh<Hgt DYDividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

මිල ඉපැයුම් අනුපාතය uqjz!djph<H!uqgqkl< PBVPrice to Book Value

ෙපොත් වටිනාකෙම් මිල uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බදුවලින් නිදහස් uiq!uqzg<gpqg<gh<hm<mK PremPremium

අධිමිල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

නිදහස් කරගත හැකි සමුච්චිත A පංතිෙය් වරණීය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

WWarrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

නිශ්ඡන්ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSDRedeemable Secured Debentures

නිදහස් කරගත හැකිණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වගකීම් රහිත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRDUnsecured Subordinated Redeemable Debentures

වගකීම් රහිත අපධාන නිදහස් කරගත හැකි ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වගකීම් සහිත නිදහස් කරගත හැකි ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRDCapital Guaranteed Redeemable Debentures

පාග්ධනය සහතික කරනලද නිදහස් කරගත හැකි ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

නිදහස් කරගත හැකි සමුච්චිත පරිවර්තනය කල හැකි වරණීය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DSDealings Suspended

ගනුෙදනු වීම අත්හිටුවන ලදී

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කටයුතු අත්හිටුවන ලදී

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK THTrading Halted

ගනුෙදනු කිරීමතාවකාලිකව අත්හිටුවන ලදී

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වාර්ෂික වාර්තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන පුවරුව hqvkie!hzjg

DIRI SAVI BOARD දිරිසවි පුවරුව kqiq!suq!hzjg DEFAULT BOARD කඩකළ පුවරුව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE

බැංකු මුල්‍ය හා රක්ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, බීම හා දුම්ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS

රසායන දව්‍ය හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතාන්ත අරමුදල් &cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING

ඉදිකිරීම් හා ඉංජිෙන්රු gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS විවිධාංගික සමාගම් he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES පාවහන් හා ෙරදි පිළි hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ්‍ය ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS ෙහෝටල් හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොරතුරු තාක්ෂණ kguz<!okipqz<Fm<hl<

74

Page 75: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLIC ii

INVESTMENT TRUSTS ආෙයෝජන භාරයන් LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt< LAND AND PROPERTY ඉඩම් හා ෙද්පළ gi{qBl<?!Nker<gt<

MANUFACTURING නිෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝටර් වාහන Olim<miI

OIL PALMS ඔයිල් පාම් ybqz<!hil<! PLANTATIONS වැවිලි සමාගම් ohVf<Okim<mk<Kjx

POWER AND ENERGY විදුලි බල හා බල ශක්ති lqe<!lx<Xl<!uZ SERVICES ෙසේවාවන් Osjugt<STORES AND SUPPLIES ගබඩා හා සැපයුම් gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt< TELECOMMUNICATIONS දුරකථන සන්නිෙව්දන okijzk<!okimIHk<KjxTRADING ගනුෙදනු uqbihivl< (+) - December Companies මුල්‍ය වර්ෂය ෙදසැම්බර් මස අවසන්වන

සමාගම් (+) – csl<hi<!gl<heqgt<! DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාජිකයින් හා ගනුෙදනුකරන සාමාජිකයින් : ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට හැකියාව ඇති මධ්‍යම තැන්පතු කමය සාමාජික තත්වයට හිමිකම් කියන සාමාජිකයින්.

nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<! gme<!hqj{br<gt<! uqbihiv! Ljxjlgtqz<! uqbihivl<!osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?!lk<kqb! juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<! nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

නම් කරන ලද දිනය : ෙමම දිනෙයන් ඔබ්බට ෙකොටස් හිමියන්ට ෙමම ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

සියලු ෙකොටස් මිල දර්ශකය - සියලු ලැයිස්තුගත ඡන්ද බලය හිමි සාමාන්‍ය ෙකොටස් සඳහා මිල සංචලනය. (පදනම් වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P ශී ලංකා 20 මිල දර්ශකය - සුරැකුම්පත් 20 ක සමුහයක් සඳහා මිලසංචලනය (පදනම - 2004 ෙදසැම්බර් 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව්‍යාචන වගන්තිය

ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා ෙතොරතුරුවල තත්කාලීන බව හා නිරවද්‍ය බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක් අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ ව්‍යාපාර වස්තු හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක් ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.

diqjlk<Kxh<H!

-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?! dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<! wf<kuqmbLl<! diqjlbiekigOui?! gmh<himig!ogit<th<hmg<%miK/!

75

Page 76: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

!

!

!

!

!

!

!

!

!

LevWo

E

Tel: 235645E M

We

vel 04, West Blockorld Trade CentreEchelon Square,

Colombo 01, Sri Lanka.

56, 2446581, Fax: Mail: [email protected],ebsite: www.cse.lk

k, e,

2445279 , k

PUBLIC

0ෙලෝ

දුරක

ෙව

!

04-01 බටහිර ෙකොටෝක ෙවෙළඳ මධ්‍යසථ්එව්ලන් චතුරශය ෙකොළඹ 01 ශී ලංකාව

කථන: 2356456, 244ෆැක්ස:් 2445279

ඊෙම්ල්: [email protected]

වබ් අඩවිය: www.cs

ටස ථානය

46581

k, e.lk

15!

-j

Nl<!lic?!Olx<Gdzg!uIk<kg!ws<sqze<!sKgogiPl<H!1>zr<gi/!

oki/!3467567?!3ohg<^<;!3556

=olbqz<;!info@j{bk<ktl<;!ww

G!okiGkq?!jlbl<?!g<gl<?!12/!!3557692/!638:!

@cse.lk/!ww.cse.lk.!

iii

76

Page 77: 07 / 2019(MM/YYYY) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan bank singer finance union bank vallibel finance amana life amana takaful amf co ltd

PUBLIC iv

BRANCHES /YdLd /gqjtgt< MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjt!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<̂ <;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl:k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl:k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<̂ <;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl:k :025-2235244 *elaia :025-2235233

nFvikHv!gqjt!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233

AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අම්බලන්ෙතොට YdLdj අංක 52 හම්බන්ෙතොට පාර අම්බලන්ෙතොට

දුරකථන - 047-2225462 047-2225463

ෆැක්ස් - 047-2225464

அம்பலாந்ேதாட்ைட கிைள!

63-!ஹம்பாந்ேதாட்ைட வதீி-!அம்பலாந்ேதாட்ைட!ெதா .ேப: 158.333657301583336574 !ெதா .நகல் ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!

77