09 / 2017(mm/yyyy) - colombo stock exchange · 2017-10-11 · 09 - 2017 08 - 2017 09 - 2016...

Period

26,573,043,152 13,938,768,396 15,281,753,530 165,573,759,967 135,384,638,868TURNOVER - EQUITY (Rs.)

14,047,907,259 8,172,637,294 9,921,298,562 89,028,881,348 84,091,134,685Domestic

12,525,135,892 5,766,131,101 5,360,454,968 76,544,878,619 51,293,504,183Foreign

1,398,581,219 633,580,382 764,087,677 914,772,155 756,338,765DAILY TURNOVER AVG. EQUITY (Rs.)

95,563 71,791 112,244 727,064 882,201TRADES - EQUITY

91,206 67,552 108,211 686,326 837,480Domestic

4,357 4,239 4,033 40,738 44,721Foreign

850,230,994 774,794,475 733,035,382 6,797,668,618 6,020,255,994SHARES TRADED - EQUITY

636,931,049 697,196,717 640,612,898 5,286,854,153 4,906,348,463Domestic

213,299,945 77,597,758 92,422,484 1,510,814,465 1,113,907,531Foreign

EQUITY TRADING STATISTICS

09 / 2017

Opening

Closing

Change %

6,390.74

6,438.24

0.74

MARKET INDICATORS

PRICE INDICES

ASPI

fldgia .kqfokq ixLHd o;a;

ld, mßÉfþoh fhyk;/

msßjegqu - fldgia / Gus;T - chpikg;gq;F

foaYSh /cs;ehL

úfoaYSh /

ffoksl msßjegqfï idudkHh - fldgia

.kqfokq - fldgia

foaYSh /cs;ehL

ntspehL

úfoaYSh

.kqfokq lrk ,o fldgia

foaYSh

úfoaYSh

ruhrup jpdrup cupikg;gq;Fg; Gus;T

tpahghuk; - chpikg;gq;F/

ntspehL/

tpahghu gq;Ffs; - chpikg;gq;F

/

/

cs;ehL

ntspehL

fjf<|fmd< o¾Ylhka

ñ, o¾Yl

ish¨ fldgia ñ, o¾Ylh

wdrïNh

iudma;sh

fjki ]

re;ij Fwpfhl;bfs; /

/ tpiyr;Rl;bfs;

midj;J gq;F tpiyr;Rl;b

Muk;gk;

epiwT

mirT %

S&P SL 20S&P Y%S ,xld 20

ñ, o¾Ylh

S&P =yq;fh20 tpiyr;Rl;b

chpikg;gq;F tpahghu Gs;sptpguq;fs;;/

8,478.46

8,542.52

0.76

TOTAL RETURN INDICES

ASTRI

Opening

Closing

Change %

uq¿ m%;s,dN o¾Yl

ish¨ fldgiaj, uq¿ m%;s,dN

o¾Ylh

Muk;gk;

epiwT

fjki ]mirT %

nkhj;j tUtha; Rl;bfs;/

midj;J gq;Fr;Rl;b kPjhd

nkhj;j tUtha;

S&P SL20 (TRI)S&P Y%S ,xld 20

uq¿ m%;s,dNo¾Ylh

S&P =yq;fh 20 kPjhd nkhj;j

tUtha;

wdrïNh

iudma;sh

3,685.96

3,687.97

5,240.84

5,243.69

.05

.05

09 - 2017 08 - 2017 09 - 2016 01-01-2017-

30-09-2017

01-01-2016 -

30-09-2016

(MM/YYYY)

1

SHANIKA

Stamp

DEBT TRADING STATISTICS

CORPORATE DEBT

TomSpot

BOARD

1 46

45,000 959,900

4,553,006.49 97,361,464.96

Total 47 1,004,900 101,914,471.45

GOVERNMENT DEBT

TRADES QUANTITY TRADED TURNOVER(Rs.)

BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)

Total

Opening

Closing

Change %

Opening

Closing

Change %

10.36

10.71

3.38

3.07

2.94

( 4.23)

1.39

1.38

( 0.72)

2,897.75

2,919.70

0.76

MARKET PER DIVIDEND YIELD

MARKET PBV MARKET CAPITALIZATION

Rs. (Bn)

Rs. (Bn)

Muk;gk;

Muk;gk;

epiwT

fjki ]mirT %

fjf<|fmd< ñ, bmehqï wkqmd;h

,dNdxY M,odj

re;ij tpiy ciog;G tpfpjk;;

gq;Fyhg tpisT

fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh

re;ij tpiy Gj;jfg; ngWkjp

re;ij Kjyhf;fk;

fjki ]mirT %

epiwT

Kh .kqfokq ixLHd o;a;

idx.ñl Kh

/

mqjrej .kqfokq .kqfokq ixLHdj msßjegqu

tl;=j /

/

nkhj;jk;

fld; tpahghug; Gs;sptpguq;fs;

jdpahHJiw fld;

gyif/tpahghuk; tpahghuj;jpd; msT Gus;T

rdcH Kh

mqjrej gyif/ .kqfokqtpahghuk;

.kqfokq ixLHdjtpahghuj;jpd; msT

msßjegquGus;T

/mur fld;

tl;=j nkhj;jk;/

wdrïNh

wdrïNh

iudma;sh

iudma;sh

MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/

COMPANIES TRADED - EQUITY

COMPANIES LISTED **

COMPANIES TRADED - DEBT *

295 295 295 295 295

.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;

.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

19 22 20 181 179

10 11 11 29 34

09 - 2017 08 - 2017 09 - 2016 01-01-2017 -

30-09-2017

01-01-2016 -

30-09-2016

276 276 270 278 275

2 2 2 2 2

/

CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

2

BANK FINANCE INS

MAIN BOARD

A I A INSURANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGS M B LEASINGS M B LEASING

NNNNNNXNNXNXNNNNXNNNNNNNNNNNNNNX

00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

315.00 66.00 170.00 1.60 7.20 64.00 55.00 87.00

1372.50 885.00 136.50 104.20 120.00 35.00 38.40 230.00 190.00 68.50 15.20 50.30 130.10 120.50 13.90 132.70 1.20 79.00 16.60 23.60 14.50 17.00 0.70 0.30

311.00 64.30 170.00 1.40 7.40 61.00 55.80 86.00

1400.00 830.00 138.50 107.70 119.00 35.40 37.80 235.00 190.30 66.30 14.90 50.00 129.70 127.00 15.10 127.50 1.30 80.00 15.90 23.20 14.50 17.00 0.80 0.30

( 1.27)( 2.58) 0.00

( 12.50) 2.78 ( 4.69) 1.45 ( 1.15) 2.00 ( 6.21) 1.47 3.36 ( 0.83) 1.14 ( 1.56) 2.17 0.16 ( 3.21)( 1.97)( 0.60)( 0.31) 5.39 8.63 ( 3.92) 8.33 1.27 ( 4.22)( 1.69) 0.00 0.00 14.29 0.00

325.00 68.20 179.00 1.60 7.50 65.00 57.50 91.00

1490.00 879.00 141.00 109.00 124.90 38.00 38.50 240.00 198.50 71.00 15.40 57.00 134.80 130.00 15.40 135.90 1.40 80.50 16.70 24.20 15.50 17.90 0.80 0.30

302.00 64.10 156.10 1.40 6.50 60.10 54.00 84.50

1373.00 830.00 134.60 104.00 118.00 33.90 35.00 229.00 187.00 65.80 14.80 48.20 128.50 120.00 13.70 127.00 1.20 78.00 15.50 22.00 13.00 16.70 0.60 0.20

1,310,809.90 29,828,951.20

13,521.50 11,575,800.30 1,228,742.80 18,557,390.60 730,363.80

28,916,060.80 7,866,087.90 3,604,872.00

1,155,400,531.20 66,298,106.70 21,713,357.90 51,219,997.40 416,915.00

426,144,496.80 32,749,503.90 12,945,516.60 25,581,253.50 8,576,946.70 56,623,795.00 340,826,333.10 30,427,731.60 77,335,871.40 11,966,403.30 59,924,529.10 4,866,109.80 18,158,593.60 413,627.80

37,368,817.20 6,368,720.40 2,029,453.60

4,186 458,319

79 8,007,600 177,339 300,968 13,234 336,700 5,710 4,195

8,339,405 625,006 181,355 1,430,199 10,973

1,829,373 173,312 186,595 1,704,108 163,655 435,579 2,651,508 2,058,136 595,328 9,212,532 757,478 302,534 785,836 29,436

2,200,869 9,244,823 6,861,997

44 235 6

295 152 202 31 228 40 34 729 314 251 1,073 65 310 189 205 441 152 132 616 533 584 320 107 203 179 76 395 294 141

354.90 1,055.00 205.00 1.70 10.60 82.50 76.00 115.10 1,720.00 950.00 151.90 120.00 133.90 38.00 56.00 250.00 210.00 71.00 18.70 57.00 145.00 130.00 16.50 168.90 1.90 85.00 25.30 24.20 21.60 19.20 1.00 0.40

269.00 52.30 148.00 1.20 5.20 56.10 48.00 84.50

1,200.00 720.00 128.50 102.30 110.00 19.00 34.00 218.00 184.10 52.00 14.80 40.00 118.00 59.00 10.60 126.90 0.90 71.20 14.80 17.30 9.40 15.30 0.40 0.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

3

BANK FINANCE INS

MAIN BOARD

DIRI SAVI BOARD

SAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE

ABANS FINANCIALAMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMULTI FINANCEORIENT FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSUMMIT FINANCESoftlogic LifeTRADE FINANCE

NNNXNNXNNN

NNNNNNNNNNNNNNNPNNNNN

0000000000000000000000000000000000000000

000000000000000000000000000000000000000000000000000000000000000000000000000000000000

301.30 98.50 93.90 58.10 17.10 4.70 2.00

146.50 14.50 67.10

25.10 3.80 1.30 0.90

459.90 16.00 41.50 41.40 15.00 43.00 3.00 3.90 13.00 10.00 10.60 7.50 4.80 39.00 21.60 22.50 38.00

308.50 97.00 90.10 57.80 16.00 4.90 2.40

141.10 13.30 66.90

25.00 3.80 1.40 0.90

459.90 17.00 42.20 38.60 27.30 43.00 3.00 3.90 15.10 13.00 14.20 9.60 4.70 39.00 20.80 22.00 40.00

2.39 ( 1.52)( 4.05)( 0.52)( 6.43) 4.26 20.00 ( 3.69)( 8.28)( 0.30)

( 0.40) 0.00 7.69 0.00 0.00 6.25 1.69 ( 6.76) 82.00 0.00 0.00 0.00 16.15 30.00 33.96 28.00 ( 2.08) 0.00 ( 3.70)( 2.22) 5.26

311.00 104.20 96.00 58.00 17.50 5.20 2.40

146.50 14.80 69.00

29.90 3.90 1.50 1.00

475.00 17.00 48.50 43.90 28.00 44.50 3.20 4.10 16.50 13.30 14.70 9.70 5.00 41.00 23.70 22.60 43.50

294.00 96.00 89.00 55.60 15.80 4.70 1.90

140.00 13.10 66.30

24.80 3.70 1.20 0.80

410.00 16.00 37.00 36.00 13.70 42.00 2.70 3.70 11.80 9.70 10.20 7.30 4.40 36.60 19.50 21.40 35.00

457,941,394.80 9,784,721.70 49,238,350.30 69,842,521.70 6,104,652.00 1,114,183.60 5,978,180.40 571,123.90

20,495,678.90 3,854,124.30

1,173,941.60 4,268,597.50 473,068.30

88,236,010.10 33,338.50

3,325,229.30 8,036,113.60 61,378.00

1,108,697,884.80 20,941,460.00 903,028.10 4,978,780.20 6,229,800.80 24,152,036.60 11,763,042.10 5,861,081.90 7,508,600.30 3,893,746.90 1,018,772.60 5,193,668.70 446,159.30

1,530,047 101,082 544,382 1,222,452 368,473 223,365 2,806,497

3,989 1,487,174 57,231

46,490 1,123,926 375,002

89,194,469 80

195,806 193,059 1,502

38,781,982 487,631 308,055 1,270,883 430,230 1,980,785 898,403 644,013 1,592,959 101,334 48,095 237,651 11,335

840 275 114 233 381 159 467 30 595 136

177 121 60 286 14 31 441 65 581 264 81 300 353 1,110 774 381 319 60 106 89 52

311.00 122.50 99.90 65.00 21.50 8.80 3.80

165.00 17.10 74.90

47.00 4.20 1.70 1.30

497.20 20.00 64.90 103.90 28.00 77.00 3.80 4.20 18.90 16.70 20.40 12.10 6.00 43.50 33.30 24.20 57.40

253.00 95.20 83.50 51.50 15.80 4.60 1.80

127.00 13.10 55.20

23.00 3.40 1.10 0.60

400.10 11.30 37.00 9.10 9.50 37.00 2.40 1.90 11.00 9.00 10.00 6.20 4.40 29.00 19.50 18.60 28.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


4

BANK FINANCE INS

BEV FOOD TOBACCO

CHEMICALS PHARMS

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

CIFLSWARNAMAHAL FIN

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODKOTMALE HOLDINGSLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKARAIGAM SALTERNS

CHEMANEXCIC

NN

NNNNNNNNNNNXNN

NNNNNNXN

NN

00000000

00000000000000000000000000000000000000000000000000000000

00000000000000000000000000000000

00000000

1.20 1.10

162.00 200.00 957.00 750.00 330.00 205.00 415.50 141.00 1800.30

2.80 18.40 16.60 36.00 122.90

552.50 566.40 1355.00

5.40 132.10 2.30 1.20 2.50

56.20 65.70

1.10 1.10

158.10 192.00 971.00 863.40 320.10 210.10 472.10 148.60 1699.90

2.80 17.40 16.00 40.00 120.50

555.10 559.70 1350.00

6.10 135.90 2.10 1.20 2.40

55.00 74.30

( 8.33) 0.00

( 2.41)( 4.00) 1.46 15.12 ( 3.00) 2.49 13.62 5.39 ( 5.58) 0.00 ( 5.43)( 3.61) 11.11 ( 1.95)

0.47 ( 1.18)( 0.37) 12.96 2.88 ( 8.70) 0.00 ( 4.00)

( 2.14) 13.09

1.30 1.20

163.00 200.00 1005.00 870.00 368.60 224.50 475.00 149.90 1820.00

2.90 19.90 18.50 42.30 130.00

565.00 599.90 1500.00

6.30 139.90 2.30 1.30 2.70

58.90 76.00

1.00 1.00

157.00 190.20 951.00 740.00 302.00 187.00 415.70 140.00 1699.90

2.70 17.00 15.80 34.10 117.10

555.00 557.00 1300.00

5.30 130.00 1.90 1.10 2.40

55.00 65.00

3,810,782.80 970,748.00

21,362,991.00 6,498,443.30

168,143,796.90 341,488,279.30 618,416,393.00

305,585.80 125,731,121.80 46,819,033.60 33,658,212.20 4,607,956.10 3,606,857.90 926,575.10 2,806,493.60 19,855,818.60

2,237,850.00 1,743,020.50 570,787.20

15,892,733.70 3,724,077.30 3,489,794.80 475,351.60

20,183,891.90

1,199,325.30 7,925,442.60

3,299,823 883,526

133,819 33,352 171,012 405,718 1,963,223

1,525 265,041 324,354 19,474

1,656,326 206,330 54,279 70,785 160,753

4,032 3,110 423

2,656,004 27,591

1,769,651 413,041 8,077,861

21,647 106,535

237 108

196 99 194 242 45 50 51 53 258 261 96 57 163 188

7 104 37 762 74 206 74 554

42 115

2.00 1.90

198.00 220.50 1,030.00 1,000.00 400.00 310.00 509.90 154.90 2,310.00

3.50 22.40 21.40 42.30 152.00

745.00 750.00 3,000.00

7.30 167.00 3.50 1.90 3.10

67.00 103.00

0.60 0.60

156.30 165.10 797.00 613.00 276.50 65.00 380.00 108.00 1,699.90

2.60 16.70 14.30 20.00 115.00

511.00 550.00 1,300.00

3.80 130.00 1.70 1.00 1.80

53.10 65.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


5

CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

DEFAULT

MAIN BOARD

MAIN BOARD

MAIN BOARD

CICHAYCARBINDUSTRIAL ASPH.LANKEM CEYLONMORISONSMORISONSMULLERSUNION CHEMICALS

PC PHARMASTANDARD CAPITAL

CANDOR OPP FUNDNAMAL ACUITY VF

ACCESS ENG SLDOCKYARDLANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYS

XNNNNXNN

NN

UU

NNNN

NNNNNNN

00000000000000000000000000000000

00000000

00000000

0000000000000000

0000000000000000000000000000

47.50 155.10 315.00 40.60 426.30 400.00 1.10

500.00

0.10 60.00

8.00 100.10

26.00 97.90 4.40 31.70

61.00 165.60 151.60 24.00 6.10 18.90 280.00

51.50 156.50 300.00 55.90 532.70 400.00 1.10

390.00

0.20 60.00

7.80 101.20

25.80 101.80 11.00 30.00

57.00 170.00 152.00 24.20 6.10 22.90 270.00

8.42 0.90 ( 4.76) 37.68 24.96 0.00 0.00

( 22.00)

100.00 0.00

( 2.50) 1.10

( 0.77) 3.98

150.00 ( 5.36)

( 6.56) 2.66 0.26 0.83 0.00 21.16 ( 3.57)

54.90 160.00 345.00 65.00 610.00 475.00 1.10

499.70

0.20 70.00

8.20 101.20

26.10 105.00 11.30 33.00

62.00 170.00 155.00 25.90 6.30 24.00 285.00

47.10 150.10 248.00 40.50 430.00 350.00 1.00

390.00

0.10 60.00

7.80 100.10

25.10 94.90 4.50 29.50

56.60 160.10 145.10 23.00 6.00 18.90 270.00

13,299,806.80 1,878,971.20 163,062.80 4,379,472.60

125,306,335.00 33,980.00

2,352,077.60 48,997.50

180,228.50 216,517.80

196,989.50 322,340.00

195,678,392.80 13,257,635.50 256,799,707.40 10,570,435.10

357,189,356.10 5,251,728.20 1,898,226.20 5,894,264.20 3,390,209.10 8,472,392.60 17,285,029.70

261,607 11,781 542

74,799 151,789

72 2,311,738

121

1,605,420 3,607

24,476 3,200

7,595,714 130,153

32,849,320 342,310

5,964,999 31,207 12,440 239,575 555,751 373,545 62,170

265 58 9

245 22 7

177 5

78 13

16 4

718 326 8,042 396

510 52 76 282 180 322 243

81.90 170.00 377.00 77.90 610.00 498.90 1.30

650.00

0.40 100.00

9.80 118.80

27.50 110.00 11.30 48.00

73.00 170.00 196.90 29.00 7.10 24.00 302.80

47.10 140.00 248.00 40.00 321.00 254.40 0.90

390.00

0.10 54.00

7.00 81.50

23.00 65.30 2.20 29.50

55.00 114.00 145.10 19.00 5.60 17.00 255.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


6

DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

HEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

BROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE

ADAM CAPITALADAM INVESTMENTS

CEYLON LEATHERHAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA

NNNNNN

NNNN

NN

NN

N

NNNXNN

000000000000000000000000

0000000000000000

00000000

00000000

0000

000000000000000000000000

129.20 162.00 59.00 11.50 12.20 54.10

3.30 3.10 5.10 18.20

1.00 0.50

62.00 15.30

24.80

24.70 9.70 86.50 73.10 60.10 4.60

119.00 162.50 58.60 13.60 12.10 56.50

3.40 3.20 5.60 17.80

1.00 0.40

60.40 15.10

24.30

28.50 10.40 85.00 70.00 63.00 4.60

( 7.89) 0.31 ( 0.68) 18.26 ( 0.82) 4.44

3.03 3.23 9.80 ( 2.20)

0.00 ( 20.00)

( 2.58)( 1.31)

( 2.02)

15.38 7.22 ( 1.73)( 4.24) 4.83 0.00

129.90 166.00 62.20 13.70 12.50 58.90

3.80 3.50 5.80 18.50

1.00 0.60

62.00 15.80

26.00

28.70 10.60 95.00 73.30 63.90 4.80

118.00 159.00 58.00 11.40 12.00 54.20

3.10 2.90 5.00 17.50

0.80 0.40

59.50 15.00

22.30

24.50 9.70 85.00 69.90 57.00 4.60

316,053,285.30 3,470,397,268.30 164,600,043.70 129,962,172.30 8,284,910.40 433,021.40

43,327,579.90 63,869,577.80 966,089.20 6,060,170.40

2,397,715.90 3,310,758.60

2,173,156.40 17,323,231.40

2,668,677.10

35,901,365.80 2,965,454.30 1,148,629.00 9,681,225.90 10,364,615.20 3,528,660.70

2,599,694 21,234,267 2,788,382 10,004,174 680,535 7,723

12,597,982 19,754,426 177,918 335,135

2,664,720 6,675,583

36,026 1,124,628

105,805

1,308,924 285,383 12,921 138,207 165,191 753,833

378 1,206 260 1,569 257 39

1,369 1,654 107 274

193 380

80 426

110

309 139 24 21 149 121

154.90 180.00 69.50 13.70 15.00 64.90

4.20 3.50 6.70 22.90

1.90 2.40

75.00 18.50

27.40

30.50 13.10 109.90 85.00 76.00 4.90

94.60 133.90 54.90 7.50 11.70 45.00

0.80 1.20 3.20 16.20

0.70 0.30

50.10 13.20

19.00

23.80 9.10 75.00 60.20 57.00 4.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


7

HEALTH CARE

HOTELS TRAVELS

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

SINGHE HOSPITALS

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARIHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYMAHAWELI REACHPALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINE

BANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAFORTRESS RESORTS

N

NNNNNNNNNNNNNNNNNNXNNN

NNNNN

0000

0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

00000000000000000000

1.80

32.40 52.00 60.00 18.50 8.80 29.10 17.50 9.50 68.20 18.40 43.00 5.60 9.80 14.00 19.00 27.90 296.00 21.00 18.00 51.50 19.70 52.70

7.20 1.00 14.70 4.00 11.00

1.80

31.50 54.90 52.00 20.20 8.70 28.30 18.10 9.10 68.00 17.00 50.20 5.60 9.70 14.00 18.40 28.00 296.00 22.00 17.50 48.00 20.00 54.00

7.90 1.00 14.00 3.90 10.50

0.00

( 2.78) 5.58

( 13.33) 9.19 ( 1.14)( 2.75) 3.43 ( 4.21)( 0.29)( 7.61) 16.74 0.00 ( 1.02) 0.00 ( 3.16) 0.36 0.00 4.76 ( 2.78)( 6.80) 1.52 2.47

9.72 0.00 ( 4.76)( 2.50)( 4.55)

1.90

37.00 55.00 60.00 21.00 9.50 32.00 19.30 9.50 71.80 17.90 64.00 6.00 10.00 15.50 19.80 29.90 305.00 24.20 19.40 51.80 21.50 59.50

8.50 1.10 17.00 4.30 11.80

1.70

31.50 51.90 51.10 17.50 8.70 28.10 17.00 9.00 68.00 16.30 42.00 5.30 9.20 13.60 17.50 27.90 290.00 20.20 16.00 46.40 18.60 48.30

7.00 0.80 12.60 3.60 10.30

91,136.70

6,927,882.00 3,958,579.50 259,425.50 3,267,614.70 3,042,663.50 2,040,107.70 1,436,786.50 1,738,962.20 434,704.40 1,434,192.20 8,983,430.50 711,353.50 5,379,017.50 3,209,413.70 784,630.10 453,711.90 5,054,570.40 235,987.80 1,157,518.70 187,656.00 1,100,939.50 167,873.80

2,643,277.30 7,204,624.60 316,431.00 1,168,541.60 1,664,248.30

51,473

215,928 75,171 4,888

169,034 341,116 67,298 80,692 190,532 6,335 84,790 158,275 127,718 559,596 227,321 42,914 16,062 17,154 10,950 68,370 3,885 56,055 3,295

320,541 7,177,340 23,107 300,613 157,805

50

248 135 49 132 436 157 155 236 53 150 259 75 302 190 104 63 46 30 102 35 111 66

72 347 84 98 169

2.20

50.00 63.00 70.00 25.20 12.90 44.80 28.00 12.90 113.00 23.50 71.80 8.00 12.50 18.00 23.00 40.00 372.50 28.00 24.00 68.00 31.20 68.00

11.20 1.40 19.30 6.20 16.20

1.40

31.50 51.10 50.10 15.00 6.30 28.10 10.00 9.00 68.00 16.30 40.00 4.70 9.20 13.50 17.50 23.50 270.00 20.20 16.00 46.40 18.60 48.30

6.00 0.80 11.00 2.90 10.30

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


8

HOTELS TRAVELS

INVESTMENT TRUST

IT

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

DEFAULT

LIGHTHOUSE HOTELMARAWILA RESORTSNUWARA ELIYAPEGASUS HOTELSRAMBODA FALLSROYAL PALMSTRANS ASIA

ANILANA HOTELS

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

CITGUARDIAN CAPITAL

E - CHANNELLING

PC HOUSE

NNNNNNN

N

NNNNNNNX

NN

N

N

0000000000000000000000000000

0000

00000000000000000000000000000000

00000000

0000

0000

42.50 2.00

1159.60 28.70 21.10 22.90 80.00

1.20

25.90 99.10 52.40 66.00 12.70 75.00 23.60 16.70

75.90 35.20

5.90

0.10

39.50 2.10

1159.60 28.10 21.30 22.00 80.00

1.30

30.00 98.00 50.40 68.10 12.60 79.40 27.30 17.60

79.50 37.90

7.80

0.10

( 7.06) 5.00 0.00 ( 2.09) 0.95 ( 3.93) 0.00

8.33

15.83 ( 1.11)( 3.82) 3.18 ( 0.79) 5.87 15.68 5.39

4.74 7.67

32.20

0.00

42.30 2.20

1298.00 30.00 22.00 24.80 80.00

1.50

33.00 101.30 52.70 71.00 13.20 104.90 27.30 19.00

89.90 38.90

8.30

0.20

39.50 2.00

1170.10 27.00 18.80 20.00 71.50

1.10

26.60 97.50 49.50 64.10 12.00 74.00 23.10 17.00

72.00 34.00

5.70

0.10

936,217.00 3,208,133.70 53,785.70 452,903.80 103,588.20 1,201,326.90 1,504,375.40

13,014,327.00

7,381,130.20 4,125,478.30 11,413,984.40 409,227.30

16,628,511.00 14,104,976.40 9,622,425.40 453,918.40

231,518.70 587,510.70

26,130,469.10

741,665.00

22,573 1,592,396

43 16,404 4,929 57,493 19,978

9,451,470

247,162 41,867 225,873 5,939

1,328,767 168,279 366,239 26,408

2,970 16,601

3,527,890

7,411,650

77 247 8 61 31 115 42

556

248 134 257 32 242 242 132 23

48 61

1,343

192

60.00 3.10

1,700.00 37.50 27.90 32.00 95.00

2.20

35.00 130.10 62.00 90.00 14.50 449.00 28.00 20.50

105.00 44.50

9.00

0.20

39.50 2.00

1,110.00 27.00 16.30 19.60 70.00

1.10

21.10 89.00 39.10 64.10 9.80 55.00 17.10 13.30

72.00 26.00

5.40

0.10

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


9

LAND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

C T LANDCARGO BOATCITY HOUSINGCOLOMBO LANDCOMMERCIAL DEV.KELSEYON'ALLYOVERSEAS REALTYPDLR I L PROPERTY SERENDIB LANDSEYLAN DEVTSYORK ARCADE

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

EAST WESTHUEJAY

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTS

NNNNNNNNNNNNN

NNN

NN

NNNNNNNNN

0000000000000000000000000000000000000000000000000000

000000000000

00000000

000000000000000000000000000000000000

46.50 89.50 5.60 23.00 69.50 49.70 45.00 18.40 85.00 7.90

1481.70 13.70 15.40

55.00 10.00 8.60

11.80 38.80

95.30 50.00 128.00 5.00 26.90 43.00 129.90 8.70 91.00

45.00 85.10 6.40 21.60 70.60 49.70 45.10 17.60 85.00 7.70

1481.70 14.00 14.60

60.50 11.50 9.10

12.50 38.80

95.30 45.10 126.30 5.50 25.40 43.00 122.00 9.20 93.50

( 3.23)( 4.92) 14.29 ( 6.09) 1.58 0.00 0.22 ( 4.35) 0.00 ( 2.53) 0.00 2.19 ( 5.19)

10.00 15.00 5.81

5.93 0.00

0.00 ( 9.80)( 1.33) 10.00 ( 5.58) 0.00 ( 6.08) 5.75 2.75

47.80 89.00 6.70 23.50 77.90 49.90 48.90 18.80 90.00 8.00

1400.00 14.40 16.00

61.00 11.70 10.90

13.30 37.70

98.00 50.00 144.60 5.90 27.90 45.00 131.00 9.50 99.00

44.30 85.00 5.00 20.70 70.00 44.10 43.00 17.30 75.30 7.60

1112.00 13.20 14.20

46.60 9.50 8.60

11.60 33.50

86.10 45.00 124.00 5.00 25.00 42.30 121.00 8.30 89.00

1,359,155.30 61,174.00

3,933,220.70 7,425,847.60 1,041,799.00

2,149.30 178,809,528.60 5,315,373.00 4,880,922.60 1,905,790.90 46,680.10

7,066,470.40 1,738,884.20

255,818.20 32,464,604.90 404,303.00

3,902,145.40 5,745.50

5,397,298.40 13,167,980.70 3,090,747.20 3,162,911.10 1,782,222.80 10,713,464.00 191,441,334.60 18,414,784.60 14,264,285.60

29,992 702

660,488 343,031 14,364

46 4,152,589 293,058 59,678 243,780

38 516,123 117,494

4,910 2,969,472 41,087

318,100 162

59,073 283,178 24,343 578,362 67,855 243,562 1,546,656 2,060,464 157,127

75 17 434 255 48 7 59 194 114 96 19 254 135

25 824 133

251 9

87 436 117 233 144 135 1,743 846 114

60.00 100.00 9.70 31.50 87.00 60.00 61.00 21.80 115.00 9.00

1,849.00 16.70 16.50

74.70 11.70 10.90

15.80 55.30

124.80 65.50 233.80 7.50 47.40 55.50 179.90 10.40 125.00

42.00 75.40 5.00 20.70 63.10 34.50 43.00 17.30 69.00 7.60

1,112.00 12.10 12.30

42.10 6.30 5.00

11.00 27.00

85.10 45.00 124.00 4.30 25.00 41.10 121.00 5.30 74.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


10

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

GRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWADESHISWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT

AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSRICH PIERIS EXP

BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT

NNNNNNNNNNNNNNNNNNNNX

NNNNN

NXN

000000000000000000000000000000000000000000000000000000000000000000000000000000000000

00000000000000000000

000000000000

68.90 72.30 114.80 53.00 79.40 173.90 113.20 100.20 11.30 6.10 32.10 135.10 123.00 94.50 3.00

146.00 12812.50

69.80 40.20 72.00 62.00

4.70 21.00 14.00 14.70 225.00

1.20 0.50 4.60

69.80 70.90 110.20 51.00 78.40 153.00 111.90 99.70 11.80 6.30 28.50 135.00 122.00 80.20 2.90

146.40 12,812.50 65.20 39.00 70.90 60.10

5.00 21.50 13.50 14.90 212.10

1.10 0.40 6.60

1.31 ( 1.94)( 4.01)( 3.77)( 1.26)( 12.02)( 1.15)( 0.50) 4.42 3.28

( 11.21)( 0.07)( 0.81)( 15.13)( 3.33) 0.27 0.00 ( 6.59)( 2.99)( 1.53)( 3.06)

6.38 2.38 ( 3.57) 1.36 ( 5.73)

( 8.33)( 20.00) 43.48

71.90 75.90 115.00 53.00 79.00 167.00 113.80 104.00 12.40 6.40 33.90 150.00 124.90 94.60 3.10

163.90 9700.00 69.80 40.50 72.50 71.00

5.80 22.00 15.00 15.00 239.90

1.30 0.50 6.70

66.40 66.10 104.10 49.00 70.00 150.10 107.50 99.10 11.00 6.10 28.20 134.00 120.50 80.00 2.80

145.00 9700.00 65.20 38.30 68.00 58.50

4.60 20.50 13.40 14.50 210.00

1.00 0.40 4.10

60,344,604.60 6,897,779.80 517,902.60 1,949,580.60 565,208.20 677,906.80 1,615,289.70 32,177,273.40 523,783.20

24,721,019.00 13,309,555.80 14,061,244.30 8,821,559.80 91,694.60

4,245,848.30 1,216,294.40 19,400.00

6,049,575.10 120,706,344.60 1,205,226,134.20 62,122,984.00

6,336,395.70 21,855,662.10 1,539,533.50 3,890,935.70 5,477,428.70

2,178,583.80 777,804.20

41,344,048.00

871,631 95,772 4,682 38,629 7,970 4,336 14,284 320,939 45,437

3,952,916 411,734 103,870 72,209 1,138

1,457,017 8,137

2 89,615

3,017,844 16,767,653 1,030,817

1,189,279 1,035,613 112,194 261,149 25,629

1,868,674 1,942,098 7,094,334

936 390 21 170 46 45 38 247 56 272 39 233 149 10 276 32 1 93 624 330 304

241 304 132 79 93

187 133 1,760

98.40 102.80 143.70 69.50 95.00 179.90 121.40 130.50 13.60 6.40 40.00 173.20 134.70 117.60 3.60

180.00 15,000.00 80.00 47.80 78.00 71.00

5.90 25.50 18.20 16.00 240.00

2.40 0.70 7.50

63.30 57.30 101.00 49.00 60.00 108.90 95.00 92.00 9.10 5.20 27.00 131.50 113.00 75.70 2.80

120.00 7,500.00 62.00 35.00 55.00 46.00

4.20 18.40 11.00 12.00 200.00

0.70 0.30 4.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


11

MOTORS

OIL PALMS

PLANTATIONS

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

AUTODROMEC M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSUNITED MOTORS

BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMADULSIMAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA

ELPITIYAHAPUGASTENNE

NNNNNN

NNNNN

NNNNNNNNNXNNN

NN

000000000000000000000000

00000000000000000000

0000000000000000000000000000000000000000000000000000

00000000

75.80 76.10 509.90 1234.90 340.70 74.30

230.00 1550.00 1429.60 875.00 1726.60

24.10 14.30 27.20 39.40 70.00 89.90 14.40 10.70 5.70 5.30 82.00 49.00 33.00

28.00 27.10

74.60 74.10 515.00 1234.90 300.00 72.70

207.20 1550.00 1429.60 875.00 1726.60

30.50 16.50 29.00 40.20 72.00 89.00 18.60 15.90 10.50 10.20 90.00 49.70 34.90

28.60 32.40

( 1.58)( 2.63) 1.00 0.00

( 11.95)( 2.15)

( 9.91) 0.00 0.00 0.00 0.00

26.56 15.38 6.62 2.03 2.86 ( 1.00) 29.17 48.60 84.21 92.45 9.76 1.43 5.76

2.14 19.56

77.00 84.70 548.90 1290.00 338.00 77.00

240.00 1589.90 1350.00 1050.00 1650.00

31.00 17.50 30.00 41.90 78.20 90.00 20.00 16.50 10.70 10.40 91.00 52.00 36.10

30.50 33.00

71.00 73.30 500.00 1100.00 280.00 72.60

207.00 1250.40 1101.00 806.10 1550.00

24.80 14.60 25.50 36.00 65.10 80.00 14.30 10.50 5.60 5.10 72.10 46.90 33.10

27.40 26.00

267,591.40 15,762,748.70 621,076.60 13,940.00 333,355.60 5,629,824.30

8,403,777.50 6,990.70 7,376.90 16,894.50 124,000.00

202,769,227.40 34,590,784.50 6,585,736.10 5,873,048.80 2,228,625.80 1,226,268.00 23,331,811.30 350,030,363.90 120,080,900.20 88,632,439.30 8,685,616.30 11,155,068.90 26,739,465.00

33,172,826.50 44,769,230.30

3,597 190,534 1,227 12

1,127 76,581

38,357 5 6 18 77

6,635,723 2,121,788 232,968 144,326 30,969 14,656

1,287,204 21,261,492 14,196,665 12,002,578

97,854 222,511 765,129

1,116,319 1,498,899

35 155 31 6 47 177

240 5 6 13 15

2,095 1,174 160 184 197 45

1,191 2,600 3,161 2,963 129 233 389

642 930

80.00 95.00 639.00 1,385.00 349.80 97.30

349.40 1,800.00 1,650.00 1,600.00 2,400.00

31.00 17.50 30.00 43.90 78.20 97.20 20.00 16.50 10.70 10.40 99.50 53.50 36.10

31.00 33.00

60.00 69.00 490.00 1,000.00 250.10 72.60

207.00 1,180.20 1,075.10 806.10 1,360.60

10.60 7.60 15.00 27.40 45.00 48.70 8.80 4.70 2.50 2.50 65.00 29.50 18.70

16.00 14.60

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


12

PLANTATIONS

POWER & ENERGY

SERVICES

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MASKELIYAUDAPUSSELLAWA

AGALAWATTE

LANKA IOCLAUGFS GASLAUGFS GASLOTUS HYDROPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

MACKWOODS ENERGY

LAKE HOUSE PRIN.MERC. SHIPPINGRENUKA CAPITAL

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS

CEYLON PRINTERSPARAGON

NN

N

NNXNNNNN

N

NNN

NNN

NN

00000000

0000

00000000000000000000000000000000

0000

000000000000

000000000000

00000000

14.80 35.90

21.60

32.00 26.00 22.70 5.40 2.70 20.00 7.30 5.30

2.50

141.70 64.40 4.80

2.60 3.90 58.00

67.70 65.10

22.00 42.00

21.00

30.00 25.70 22.60 5.80 2.80 20.60 7.60 5.60

2.70

135.00 57.00 5.10

2.90 5.20 52.80

85.20 63.10

48.65 16.99

( 2.78)

( 6.25)( 1.15)( 0.44) 7.41 3.70 3.00 4.11 5.66

8.00

( 4.73)( 11.49) 6.25

11.54 33.33 ( 8.97)

25.85 ( 3.07)

22.40 43.50

25.00

32.00 27.20 23.50 6.00 2.80 21.20 7.80 5.80

2.80

147.80 69.00 5.60

3.10 5.60 57.90

89.90 73.10

14.60 33.20

19.00

29.00 24.50 21.30 5.20 2.60 20.00 7.30 5.30

2.50

110.20 55.00 4.70

2.50 3.60 52.80

67.50 58.40

114,611,513.10 20,457,368.50

1,851,603.60

28,425,766.90 12,089,034.30 11,535,802.60 857,982.70

27,827,134.00 10,782,453.90 20,662,019.20 643,254.50

141,074.20

58,222.70 56,416.70

35,226,250.40

25,891,935.80 39,678,691.40 4,176,945.10

229,044.00 48,644.00

6,035,069 531,543

79,249

941,688 470,234 521,574 148,605

10,421,833 513,692 2,709,510 116,515

54,514

424 937

6,698,542

8,759,063 8,272,017 75,277

2,851 706

2,491 1,006

156

601 335 255 61 362 49 603 114

59

24 19

1,879

683 1,549 128

50 9

22.40 43.50

25.00

37.00 36.00 35.70 7.60 3.20 24.20 9.00 5.90

3.40

149.40 84.10

2,500.00

3.10 5.60 69.90

108.00 93.00

6.00 16.90

16.10

27.70 24.50 20.00 4.80 2.50 18.00 6.90 5.00

2.30

110.00 55.00 4.30

1.90 3.20 51.00

49.00 50.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


13

STORES SUPPLIES

TELECOM

TRADING

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOGSLT

BROWNSC.W.MACKIEEASTERN MERCHANTSINGER SRI LANKA

TESS AGROTESS AGRO

CFTOFFICE EQUIPMENTRADIANT GEMS

NNNN

NN

NNNN

NX

NNN

0000000000000000

00000000

0000000000000000

00000000

000000000000

997.20 1250.00 110.60 410.00

11.40 29.90

89.50 52.00 6.60 45.00

1.20 1.10

5.10 61.00 30.00

990.30 1250.00 107.40 400.00

12.10 29.00

84.50 53.00 7.20 46.50

1.20 1.10

6.00 64.90 26.30

( 0.69) 0.00 ( 2.89)( 2.44)

6.14 ( 3.01)

( 5.59) 1.92 9.09 3.33

0.00 0.00

17.65 6.39

( 12.33)

1061.00 1250.00 124.90 420.00

12.20 30.40

94.30 53.20 7.50 53.50

1.30 1.20

6.20 69.90 29.50

916.50 1155.00 100.50 400.00

11.30 28.00

82.50 49.10 6.20 43.50

1.20 1.00

4.80 60.00 23.50

14,330,850.60 59,224.20 303,771.50 1,430,876.80

556,332,676.40 6,606,006.00

4,845,890.90 3,047,603.60 3,307,840.40

11,026,355,136.10

1,831,327.70 272,526.80

10,276,861.80 451,518.40 78,441.40

13,875 49

2,770 3,538

46,965,417 231,202

54,897 60,777 459,913

234,648,980

1,524,921 254,628

1,864,921 6,974 3,041

182 13 58 39

483 382

90 61 232 997

210 58

462 72 43

1,150.00 1,499.00 125.00 450.00

12.30 39.90

104.90 59.90 8.40

149.90

1.70 1.50

6.70 89.90 31.50

690.00 950.10 96.00 315.00

10.10 28.00

68.00 47.00 4.80 43.00

0.90 0.80

4.00 46.20 20.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


14

BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

SECTOR

16,503.07 21,842.77 5,852.19 2,613.84 1,724.51

955.44 935.98

2,882.94 12,615.46

34.43 582.28

4,283.66 14,452.70 59,092.95

923.51 131.89

18,633.65 27,645.51

164.17 16,753.55

OPENING

16,609.99 22,281.45 6,385.72 2,626.79 1,720.42

937.01 1,023.11 2,884.20

12,772.12 45.02

571.38 4,174.16

14,167.70 56,379.51 1,042.31

129.98 18,422.66 27,367.77

168.72 17,023.03

CLOSING

16,609.99 22,405.84 6,385.72 2,644.11 1,733.84

968.40 1,030.27 2,895.69

13,006.22 46.13

582.12 4,274.05

14,567.52 59,104.85 1,042.31

131.98 18,914.70 28,075.35

168.72 18,432.20

HIGH

16,431.13 21,787.64 5,849.20 2,574.79 1,699.81

902.07 924.55

2,860.38 12,477.54

33.88 571.38

4,147.56 14,084.19 56,379.51

911.50 127.41

18,061.86 27,367.77

160.43 16,189.06

LOW

0.65 2.01 9.12 0.50-0.24-1.93 9.31 0.04 1.24

30.76-1.87-2.56-1.97-4.59

12.86-1.45-1.13-1.00 2.77 1.61

CHANGE %

MOVEMENT IN ASPI - BY SECTOR

**BASED ON PAYING COMPANIES OF THE SECTOR

ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /

lafIa;% iudma;sh Wmßu wju fjki ]

midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

Muk;gk; epiwT cah;e;j Fiwe;j mirT

f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf

Jiwfs;wdrïNh

15

04-SEP-201706-SEP-201707-SEP-201708-SEP-201711-SEP-201712-SEP-201713-SEP-201714-SEP-201715-SEP-201718-SEP-201719-SEP-201720-SEP-201721-SEP-201722-SEP-201725-SEP-201726-SEP-201727-SEP-201728-SEP-201729-SEP-2017

DATE

6,385.6 6,361.0 6,362.2 6,375.9 6,372.2 6,377.4 6,372.7 6,381.5 6,402.0 6,409.7 6,428.1 6,452.9 6,451.6 6,427.3 6,412.1 6,419.6 6,419.5 6,433.5 6,438.2

ASPI

923.1 1,501.6 627.6 688.1 290.8 2,034.2 627.3 346.511,447.2 459.2 1,628.1 1,592.3 541.4 217.9 793.9 532.3 738.3 801.0 782.3

EQUITY(MN)

51,502.3-----

7,116.9-

4,134.2 3,606.0 20.9

- 6,793.5 18,386.1 2,482.1 4,553.0 422.6

- 2,896.9

TURNOVER(Rs.)GOVT.DEBT('000')

-------------------

93,420.7 32,972.7 26,580.8 20,125.9 17,734.2 62,513.8 23,744.7 17,278.1 255,554.5 16,323.2 42,075.2 33,060.9 24,494.9 13,997.2 29,485.5 25,948.2 49,182.9 30,432.0 35,333.2

2,792 3,408 3,467 3,838 3,187 4,137 5,535 4,794 6,548 5,401 5,129 5,582 4,506 4,114 4,380 6,929 7,976 5,849 8,011

2,895,398.0 2,884,278.2 2,885,193.1 2,891,395.6 2,889,756.9 2,892,087.1 2,889,968.6 2,893,938.2 2,903,266.7 2,906,724.8 2,915,078.6 2,926,343.6 2,925,725.9 2,914,709.7 2,907,820.4 2,911,248.2 2,911,186.9 2,917,566.2 2,919,697.5

SHARES TRADEDEQUITY ('000)

TRADESEQUITY (No.)

MARKET CAP.(Rs MN)CORP.DEBT('000)

MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh

Èkh ish¨ fldgia ñ, o¾Ylh

fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia

fldgia .kqfokqixLHdj

fjf<|fmd< m%d.aOkSlrKh

re;ij nraw;jpwd; /

jpfjpmidj;Jgq;Fr;Rl;b

chpikg;gq;F Gus;T - jdpahh;Jiwfld;

mur fld;gq;Ffs; tpahghuk;

- chpikg;gq;Ftpahghuk;

- chpikg;gq;F

re;ij Kjyhf;fk;

S&P SL20S&P Y%S ,xld 20

ñ, o¾YlhS&P =yq;fh 20

tpiyr;Rl;b

3,683.5 3,676.2 3,670.8 3,674.6 3,672.5 3,660.2 3,655.2 3,663.8 3,682.3 3,683.7 3,692.5 3,716.2 3,713.2 3,692.1 3,679.7 3,685.4 3,672.4 3,682.9 3,688.0

16

SHANIKA

Stamp

SHANIKA

Stamp

Period

12,525,135,892 5,766,131,101 5,360,454,968 76,544,878,619 51,293,504,183TURNOVER (RS.)

7,747,830,495 6,641,904,646 5,722,671,846 85,138,740,607 49,693,818,938Purchases

17,302,441,289 4,890,357,557 4,998,238,091 67,951,016,632 52,893,189,429Sales

4,357 4,239 4,033 40,738 44,721TRADES

3,931 3,882 4,239 44,624 41,872Purchases

4,783 4,596 3,828 36,852 47,570Sales

213,299,945 77,597,758 92,422,484 1,510,814,465 1,113,907,531SHARES TRADED

103,554,549 95,244,592 124,441,636 1,672,789,127 1,261,272,091Purchases

323,045,342 59,950,925 60,403,332 1,348,839,804 966,542,971Sales

FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia

ld, mßÉfþoh

msßjegqu

ñ, § .ekSï

úlsKqï

.kqfokq

ñ, § .ekSï

ñ, § .ekSï

úlsKqï

úlsKqï

fldgia

ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /

fhyg;gFjp

Gus;T

nfhs;tdTfs;

tpw;gidfs;

tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

gq;Ffs; tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

09 - 2017 08 - 2017 09 - 2016 01-01-2017 -

30-09-2017

01-01-2016 -

30-09-2016

17

83,435,174,692 Foreign Companies

1,703,633,815 2,702,567,662

46,468,790,108 Local Companies 51,556,866,746

33,983,684,451 46,080,655,637

18,183,981,671

(998,933,847)

(5,088,076,639)

(12,096,971,186)

17,185,047,824 Total Foreign

(17,185,047,824)Total Local

Foreign Individuals

Local Individuals

PURCHASES (Rs.) SALES (Rs.)NET (PUR -

SALES)

65,251,193,021

25,050,271,784 153,092,569,189Purchases & Sales by Foreigners

7,747,830,495 85,138,808,507Purchases by Foreigners

17,302,441,289 67,953,760,682Sales by Foreigners

53,147,124,962 331,182,566,131Purchases and Sales (Market)

7,621,657,064 Foreign Companies 17,190,279,584

126,173,431 112,161,706

15,499,822,677 Local Companies 4,918,669,290

3,325,909,309 4,352,451,902

(9,568,622,519)

14,011,725

10,581,153,387

(1,026,542,593)

(9,554,610,794)Total Foreign

9,554,610,794 Total Local

Foreign Individuals

Local Individuals

PURCHASES AND SALES SUMMARY FOR THE MONTH

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

úfoaYslhska úiska l< ñ,§ .ekSï

úfoaYslhska úiska l< úlsKqï

úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï

ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&

ntspehl;lth;fspd; nfhs;tdTfs;

ntspehl;lth;fspd; tpw;gidfs;

ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;

nfhs;tdT kw;Wk; tpw;gid (re;ij )

09-2017 01-01-2017 - 30-09-2017

PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 30 - 09 ) 2017

18

JKH-N

CEYLON TOBACCO-N

COMMERCIAL BANK-N

DIALOG-N

HNB-N

NESTLE-N

COLD STORES-N

DISTILLERIES-N

HEMAS HOLDINGS-N

MELSTACORP-N

LOLC-N

SAMPATH-N

SLT-N

CARGILLS-N

LION BREWERY-N

ASIRI-N

DFCC BANK PLC-N

C T HOLDINGS-N

CARSONS-N

CHEVRON-N

CEYLINCO INS.-N

RICHARD PIERIS-N

TEEJAY LANKA-N

PEOPLES LEASING-N

ACCESS ENG SL-N

AHOT PROPERTIES-N

AITKEN SPENCE-N

OVERSEAS REALTY-N

NAT. DEV. BANK-N

BUKIT DARAH-N

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

30-SEP-2016

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

28-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

1,387,495,797

187,323,751

931,191,576

8,143,778,405

392,248,479

53,725,463

95,040,000

300,000,000

574,052,043

1,165,397,072

475,200,000

186,190,488

1,804,860,000

224,000,000

80,000,000

1,137,533,596

265,097,688

183,097,253

196,386,914

240,000,000

20,000,000

2,035,038,275

701,956,580

1,579,862,482

1,000,000,000

442,775,300

405,996,045

1,243,029,582

171,485,705

102,000,000

162.50

971.00

138.50

12.10

235.00

1,699.90

863.40

237.10

119.00

58.60

127.00

308.50

29.00

192.00

472.10

28.50

119.00

170.00

152.00

122.00

1,400.00

13.60

39.00

17.00

25.80

54.90

57.00

17.60

127.50

207.20

225,468,067,012.50

181,891,362,221.00

128,970,033,276.00

98,539,718,700.50

92,178,392,565.00

91,327,914,553.70

82,057,536,000.00

71,130,000,000.00

68,312,193,117.00

68,292,268,419.20

60,350,400,000.00

57,439,765,548.00

52,340,940,000.00

43,008,000,000.00

37,768,000,000.00

32,419,707,486.00

31,546,624,872.00

31,126,533,010.00

29,850,810,928.00

29,280,000,000.00

28,000,000,000.00

27,676,520,540.00

27,376,306,620.00

26,857,662,194.00

25,800,000,000.00

24,308,363,970.00

23,141,774,565.00

21,877,320,643.20

21,864,427,387.50

21,134,400,000.00

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING

761,626,153,161.80 561,254,853,269.10 38,804,665,503.20 18,640,602,054.50 572,402,028,171.10 11,817,370,349.70 306,067,166,643.50 61,965,324,853.60 24,568,427,332.00 986,965,037.10

50,649,811,519.40 176,641,304,607.90 20,209,826,185.90 48,321,016,209.00 39,126,319,007.20 35,298,329,527.70 6,773,281,795.90 6,116,357,007.00

150,880,658,700.50 27,547,076,807.00

756,315,345,470.00 550,204,708,871.90 38,613,416,565.20 17,083,181,101.50 573,765,474,335.40 12,049,757,753.20 305,932,678,122.60 56,688,115,432.60 24,267,065,422.40 754,915,348.60

51,616,148,734.60 181,275,245,614.60 20,616,365,774.20 50,646,616,209.00 39,700,001,984.10 31,275,174,516.00 6,842,019,507.60 6,186,407,509.50

146,804,387,817.00 27,111,005,122.00

SECTOR MARKET CAP (Rs)AS AT 29-09-2017 31-08-2017

SECTOR MARKET CAPITALIZATION

DATE LASTTRADED

MARKET CAP (Rs)AS AT

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKh

lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh

lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh

Èkg fjf<|fmd< m%d.aOkSlrKh

Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


re;ij Kjyhf;fk; - JiwuPjpahf

Jiwfs;fk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

19

HAYLEYS-N

VALLIBEL ONE-N

COMM LEASE & FIN-N

TOKYO CEMENT-N

CENTRAL FINANCE-N

NATIONS TRUST-N

HNB-X

LB FINANCE-N

SINGER SRI LANKA-N

SEYLAN BANK-N

TRANS ASIA-N

LANKA IOC-N

UNION BANK-N

KEELLS HOTELS-N

LANKA HOSPITALS-N

COM.CREDIT-N

ROYAL CERAMIC-N

EXPOLANKA-N

BROWNS INVSTMNTS-N

CEYLON BEVERAGE-N

DILMAH CEYLON-N

LOLC FINANCE-N

A.SPEN.HOT.HOLD.-N

SEYLAN BANK-X

A I A INSURANCE-N

AMANA BANK-N

SOFTLOGIC-N

SHALIMAR-N

BRAC LNKA FNANCE-N

LAUGFS GAS-N

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

19-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

22-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

28-SEP-2017

29-SEP-2017

29-SEP-2017

27-SEP-2017

29-SEP-2017

29-SEP-2017

75,000,000

1,086,559,353

6,377,711,170

267,300,000

216,758,888

230,607,283

96,248,465

139,651,428

375,628,830

179,613,669

200,000,000

532,465,705

1,091,406,249

1,456,146,780

223,732,169

318,074,365

110,789,384

1,954,915,000

3,720,000,000

20,988,090

20,000,000

2,800,000,000

336,290,010

174,842,437

30,749,370

2,501,390,534

779,000,000

5,397,840

237,943,274

335,000,086

270.00

17.80

3.00

70.90

86.00

80.00

190.30

129.70

46.50

90.10

80.00

30.00

13.30

9.70

63.00

43.00

122.00

6.10

3.20

555.10

559.70

3.90

31.50

57.80

311.00

3.80

12.10

1,726.60

38.60

25.70

20,250,000,000.00

19,340,756,483.40

19,133,133,510.00

18,951,570,000.00

18,641,264,368.00

18,448,582,640.00

18,316,082,889.50

18,112,790,211.60

17,466,740,595.00

16,183,191,576.90

16,000,000,000.00

15,973,971,150.00

14,515,703,111.70

14,124,623,766.00

14,095,126,647.00

13,677,197,695.00

13,516,304,848.00

11,924,981,500.00

11,904,000,000.00

11,650,488,759.00

11,194,000,000.00

10,920,000,000.00

10,593,135,315.00

10,105,892,858.60

9,563,054,070.00

9,505,284,029.20

9,425,900,000.00

9,319,910,544.00

9,184,610,376.40

8,609,502,210.20




DATE LASTTRADED



o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH




20

UNION ASSURANCE-N

WATAWALA-N

Softlogic Life-N

CEYLON GUARDIAN-N

JANASHAKTHI INS.-N

TOKYO CEMENT-X

MERCANTILE INV-N

SUNSHINE HOLDING-N

UNITED MOTORS-N

DOCKYARD-N

PAN ASIA-N

COMMERCIAL BANK-X

INDO MALAY-N

ODEL PLC-N

KOTMALE HOLDINGS-N

NAWALOKA-N

ALUMEX PLC-N

GOOD HOPE-N

BROWNS-N

PIRAMAL GLASS-N

LMF-N

LANKA TILES-N

SENKADAGALA-N

VALLIBEL-N

TAPROBANE-N

PDL-N

DIPPED PRODUCTS-N

ASIRI SURG-N

LANKA WALLTILE-N

CIC-N

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

08-DEC-2016

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

08-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

20-DEC-2016

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

58,928,572

236,666,670

375,000,000

82,978,868

544,500,198

133,650,000

3,006,000

136,492,280

100,900,626

71,858,924

442,561,629

63,927,611

4,811,400

272,129,431

31,400,000

1,409,505,596

299,302,840

3,883,782

70,875,000

950,086,080

39,998,000

53,050,410

65,227,555

747,109,731

1,002,724,815

66,000,000

59,861,512

528,457,545

54,600,000

72,900,000

141.10

34.90

22.00

98.00

14.90

60.10

2,580.30

56.50

72.70

101.80

15.90

107.70

1,429.60

24.30

210.10

4.60

21.50

1,550.00

84.50

6.30

148.60

111.90

90.00

7.60

5.60

85.00

93.50

10.40

99.70

74.30

8,314,821,509.20

8,259,666,783.00

8,250,000,000.00

8,131,929,064.00

8,113,052,950.20

8,032,365,000.00

7,756,381,800.00

7,711,813,820.00

7,335,475,510.20

7,315,238,463.20

7,036,729,901.10

6,885,003,704.70

6,878,377,440.00

6,612,745,173.30

6,597,140,000.00

6,483,725,741.60

6,435,011,060.00

6,019,862,100.00

5,988,937,500.00

5,985,542,304.00

5,943,702,800.00

5,936,340,879.00

5,870,479,950.00

5,678,033,955.60

5,615,258,964.00

5,610,000,000.00

5,597,051,372.00

5,495,958,468.00

5,443,620,000.00

5,416,470,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





21

ACL-N

CEYLINCO INS.-X

SANASA DEV. BANK-N

MTD WALKERS-N

CEYLON INV.-N

SELINSING-N

BROWNS CAPITAL-N

HAYCARB-N

PEOPLE'S INS-N

R I L PROPERTY -N

LANKA CERAMIC-N

BPPL HOLDINGS-N

DIMO-N

GALADARI-N

BIMPUTH FINANCE-N

LANKA ASHOK-N

LANKA CENTURY-N

COLOMBO LAND-N

HOTEL DEVELOPERS-N

GRAIN ELEVATORS-N

VIDULLANKA-N

FORT LAND-N

KELANI TYRES-N

FIRST CAPITAL-N

KEELLS FOOD-N

KINGSBURY-N

HNB ASSURANCE-N

SOFTLOGIC CAP-N

KANDY HOTELS-N

KAHAWATTE-N

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

28-SEP-2017

29-SEP-2017

29-SEP-2017

25-SEP-2017

29-SEP-2017

28-SEP-2017

29-SEP-2017

29-SEP-2017

25-SEP-2017

29-SEP-2017

29-SEP-2017

09-NOV-2011

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

119,787,360

6,414,480

54,778,867

167,647,568

99,451,059

5,678,247

1,368,000,000

29,712,375

200,000,000

600,000,000

30,000,000

306,843,357

8,876,437

500,829,564

107,733,344

3,620,843

349,367,119

199,881,008

45,226,100

60,000,000

747,153,790

180,000,000

80,400,000

101,250,000

25,500,000

242,000,000

50,000,000

688,160,000

577,500,000

79,889,805

45.10

830.00

97.00

30.00

50.40

875.00

3.40

156.50

23.20

7.70

153.00

14.90

515.00

9.10

42.20

1,234.90

12.60

21.60

94.80

69.80

5.60

22.90

51.00

35.40

135.90

14.00

66.30

4.70

5.60

40.20

5,402,409,936.00

5,324,018,400.00

5,313,550,099.00

5,029,427,040.00

5,012,333,373.60

4,968,466,125.00

4,651,200,000.00

4,649,986,687.50

4,640,000,000.00

4,620,000,000.00

4,590,000,000.00

4,571,966,019.30

4,571,365,055.00

4,557,549,032.40

4,546,347,116.80

4,471,379,020.70

4,402,025,699.40

4,317,429,772.80

4,287,434,280.00

4,188,000,000.00

4,184,061,224.00

4,122,000,000.00

4,100,400,000.00

3,584,250,000.00

3,465,450,000.00

3,388,000,000.00

3,315,000,000.00

3,234,352,000.00

3,234,000,000.00

3,211,570,161.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





22

JOHN KEELLS-N

E B CREASY-N

HAYLEYS FABRIC-N

MORISONS-N

KELANI VALLEY-N

DUNAMIS CAPITAL-N

HOTELS CORP.-N

THREE ACRE FARMS-N

CDB-N

TAL LANKA-N

VALLIBEL FINANCE-N

AMAYA LEISURE-N

MADULSIMA-N

SINGER FINANCE-N

BROWNS BEACH-N

HARISCHANDRA-N

AMF CO LTD-N

NUWARA ELIYA-N

BAIRAHA FARMS-N

MERCHANT BANK-N

LANKA VENTURES-N

PRINTCARE PLC-N

HDFC-N

RENUKA HOLDINGS-N

KELANI CABLES-N

RICH PIERIS EXP-N

SOFTLOGIC FIN-N

TRADE FINANCE-N

C T LAND-N

DURDANS-N

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

28-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

28-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

28-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

28-SEP-2017

28-SEP-2017

29-SEP-2017

29-SEP-2017

60,800,000

2,535,458

207,740,888

5,808,290

34,000,000

122,997,050

171,825,401

23,545,000

46,299,223

139,637,494

41,550,600

51,876,976

169,501,097

165,333,334

129,600,000

1,919,600

5,608,355

2,186,040

16,000,000

165,717,222

50,000,000

85,966,670

64,710,520

89,034,626

21,800,000

11,163,745

59,070,988

56,800,400

48,750,000

25,527,272

52.80

1,250.00

15.10

532.70

89.00

24.20

17.00

120.50

61.00

20.00

66.90

52.00

15.90

16.00

20.20

1,350.00

459.90

1,159.60

158.10

15.10

50.00

28.50

37.80

27.30

110.20

212.10

39.00

40.00

45.00

85.00

3,210,240,000.00

3,169,322,500.00

3,136,887,408.80

3,094,076,083.00

3,026,000,000.00

2,976,528,610.00

2,921,031,817.00

2,837,172,500.00

2,824,252,603.00

2,792,749,880.00

2,779,735,140.00

2,697,602,752.00

2,695,067,442.30

2,645,333,344.00

2,617,920,000.00

2,591,460,000.00

2,579,282,464.50

2,534,931,984.00

2,529,600,000.00

2,502,330,052.20

2,500,000,000.00

2,450,050,095.00

2,446,057,656.00

2,430,645,289.80

2,402,360,000.00

2,367,830,314.50

2,303,768,532.00

2,272,016,000.00

2,193,750,000.00

2,169,818,120.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





23

ALLIANCE-N

NAMUNUKULA-N

MALWATTE-N

ELPITIYA-N

RENUKA CITY HOT.-N

SEYLAN DEVTS-N

CEYLON LEATHER-N

HUNTERS-N

RENUKA FOODS-N

LEE HEDGES-N

ORIENT FINANCE-N

SWADESHI-N

EDEN HOTEL LANKA-N

C.W.MACKIE-N

EQUITY TWO PLC-N

LIGHTHOUSE HOTEL-N

SATHOSA MOTORS-N

KEGALLE-N

SWISSTEK-N

EAST WEST-N

ORIENT FINANCE-N

ABANS FINANCIAL-N

SERENDIB HOTELS-N

AMANA TAKAFUL-N

PELWATTE-N

RENUKA AGRI-N

SIERRA CABL-N

MILLENNIUM HOUSE-N

AGSTAR PLC-N

REGNIS-N

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

27-SEP-2017

28-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

20-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

28-SEP-2017

25-JUN-2015

29-SEP-2017

29-SEP-2017

29-SEP-2017

09-NOV-2011

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

33,696,000

23,750,000

202,792,331

72,866,428

7,000,000

147,964,860

34,234,069

5,145,000

117,960,106

25,602,730

148,018,370

149,333

105,600,000

35,988,556

31,000,000

46,000,000

6,033,622

25,000,000

27,372,000

138,240,000

115,625,000

66,561,573

75,514,738

1,800,001,296

67,976,891

561,750,000

537,512,430

134,681,320

307,526,310

11,267,863

64.30

90.00

10.50

28.60

296.00

14.00

60.40

400.00

17.40

79.40

13.00

12,812.50

18.10

53.00

60.50

39.50

300.00

72.00

65.20

12.50

14.40

25.00

22.00

.90

23.50

2.80

2.90

11.50

5.00

135.00

2,166,652,800.00

2,137,500,000.00

2,129,319,475.50

2,083,979,840.80

2,072,000,000.00

2,071,508,040.00

2,067,737,767.60

2,058,000,000.00

2,052,505,844.40

2,032,856,762.00

1,924,238,810.00

1,913,329,062.50

1,911,360,000.00

1,907,393,468.00

1,875,500,000.00

1,817,000,000.00

1,810,086,600.00

1,800,000,000.00

1,784,654,400.00

1,728,000,000.00

1,665,000,000.00

1,664,039,325.00

1,661,324,236.00

1,620,001,166.40

1,597,456,938.50

1,572,900,000.00

1,558,786,047.00

1,548,835,180.00

1,537,631,550.00

1,521,161,505.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





24

HAPUGASTENNE-N

DANKOTUWA PORCEL-N

PANASIAN POWER-N

BOGAWANTALAWA-N

LANKEM CEYLON-N

BOGALA GRAPHITE-N

COLOMBO TRUST-N

ARPICO-N

COLOMBO CITY-N

PALM GARDEN HOTL-N

RESUS ENERGY-N

TEA SMALLHOLDER-N

MASKELIYA-N

TALAWAKELLE-N

LAUGFS GAS-X

ASIA ASSET-N

FORTRESS RESORTS-N

LANKA CEMENT-N

C M HOLDINGS-N

CIC-X

ARPICO INSURANCE-N

ROYAL PALMS-N

TANGERINE-N

LANKA ALUMINIUM-N

NATION LANKA-N

GUARDIAN CAPITAL-N

PEOPLE'S MERCH-N

ASIA CAPITAL-N

MULTI FINANCE-N

S M B LEASING-N

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

28-SEP-2017

29-SEP-2017

29-SEP-2017

28-SEP-2017

29-SEP-2017

29-SEP-2017

27-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

28-SEP-2017

29-SEP-2017

28-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

28-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

46,315,789

162,552,920

500,000,000

83,750,000

24,000,000

94,632,904

46,519,243

7,437,500

1,272,857

43,267,000

58,390,263

30,000,000

53,953,489

23,750,000

52,000,000

839,207,833

110,886,684

173,510,748

15,200,000

21,870,000

66,230,407

50,000,000

20,000,000

13,702,823

753,489,783

25,833,808

67,500,000

131,329,995

63,610,181

1,191,766,772

32.40

9.20

2.80

16.50

55.90

13.50

27.30

170.00

990.30

28.00

20.60

40.00

22.00

49.70

22.60

1.40

10.50

6.60

74.10

51.50

17.00

22.00

54.00

78.40

1.30

37.90

14.50

7.40

15.10

.80

1,500,631,563.60

1,495,486,864.00

1,400,000,000.00

1,381,875,000.00

1,341,600,000.00

1,277,544,204.00

1,269,975,333.90

1,264,375,000.00

1,260,510,287.10

1,211,476,000.00

1,202,839,417.80

1,200,000,000.00

1,186,976,758.00

1,180,375,000.00

1,175,200,000.00

1,174,890,966.20

1,164,310,182.00

1,145,170,936.80

1,126,320,000.00

1,126,305,000.00

1,125,916,919.00

1,100,000,000.00

1,080,000,000.00

1,074,301,323.20

979,536,717.90

979,101,323.20

978,750,000.00

971,841,963.00

960,513,733.10

953,413,417.60




DATE LASTTRADED



o¾Yl.; fldgia .Kk





25

E - CHANNELLING-N

AUTODROME-N

DOLPHIN HOTELS-N

SINHAPUTHRA FIN-N

RENUKA CAPITAL-N

CONVENIENCE FOOD-N

CARGO BOAT-N

CHEMANEX-N

KELSEY-N

MAHAWELI REACH-N

PEGASUS HOTELS-N

CENTRAL IND.-N

COMMERCIAL DEV.-N

EASTERN MERCHANT-N

CFT-N

CITRUS LEISURE-N

UDAPUSSELLAWA-N

CITRUS HIKKADUWA-N

ENTRUST SEC-N

ON'ALLY-N

CITRUS WASKADUWA-N

ASIA SIYAKA-N

SUMMIT FINANCE-N

KOTAGALA-N

CITRUS KALPITIYA-N

HORANA-N

BALANGODA-N

SINGHE HOSPITALS-N

AMANA LIFE-N

MORISONS-X

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

28-SEP-2017

28-SEP-2017

27-SEP-2017

27-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

28-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

04-JAN-2016

28-SEP-2017

28-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

03-JUL-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

122,131,415

12,000,000

31,621,477

62,958,930

173,798,500

2,750,000

10,200,036

15,750,000

17,429,274

47,066,447

30,391,538

19,768,428

12,000,000

117,446,000

140,196,000

96,650,427

19,398,850

57,573,897

33,000,014

17,500,770

201,746,915

260,000,000

36,000,000

40,000,000

161,200,010

25,000,000

23,636,363

398,225,895

500,000,000

1,742,490

7.80

74.60

28.30

14.20

5.10

320.10

85.10

55.00

49.70

18.40

28.10

43.00

70.60

7.20

6.00

8.70

42.00

14.00

24.00

45.10

3.90

2.90

20.80

18.60

4.50

29.00

30.50

1.80

1.40

400.00

952,625,037.00

895,200,000.00

894,887,799.10

894,016,806.00

886,372,350.00

880,275,000.00

868,023,063.60

866,250,000.00

866,234,917.80

866,022,624.80

854,002,217.80

850,042,404.00

847,200,000.00

845,611,200.00

841,176,000.00

840,858,714.90

814,751,700.00

806,034,558.00

792,000,336.00

789,284,727.00

786,812,968.50

754,000,000.00

748,800,000.00

744,000,000.00

725,400,045.00

725,000,000.00

720,909,071.50

716,806,611.00

700,000,000.00

696,996,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





26

RAIGAM SALTERNS-N

LANKEM DEV.-N

ANILANA HOTELS-N

LOTUS HYDRO-N

SERENDIB HOTELS-X

BERUWALA RESORTS-N

CEYLON TEA BRKRS-N

UNION CHEMICALS-N

DURDANS-X

HAYLEYS FIBRE-N

SINGER IND.-N

SWARNAMAHAL FIN-N

SERENDIB LAND-N

ACL PLASTICS-N

AGALAWATTE-N

CIT-N

ABANS-N

MARAWILA RESORTS-N

LAXAPANA-N

CFI-N

CDB-X

SIGIRIYA VILLAGE-N

RAMBODA FALLS-N

BANSEI RESORTS-N

HVA FOODS-N

HOTEL SIGIRIYA-N

LAKE HOUSE PRIN.-N

ORIENT GARMENTS-N

ASCOT HOLDINGS-N

LUCKY LANKA-N

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

25-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

19-SEP-2017

28-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

26-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

27-SEP-2017

13-JAN-2016

29-SEP-2017

29-SEP-2017

282,207,320

60,000,000

493,308,514

109,088,112

36,011,056

600,000,000

114,000,000

1,500,000

8,345,454

8,000,000

3,846,300

500,000,140

360,000

4,212,500

25,000,000

6,588,636

5,110,560

228,000,000

39,000,000

6,604,000

8,005,984

9,000,000

20,000,000

53,728,000

66,428,660

5,859,000

2,937,245

54,916,656

12,657,555

176,028,410

2.40

11.00

1.30

5.80

17.50

1.00

5.20

390.00

70.00

70.90

146.40

1.10

1,481.70

126.30

21.00

79.50

95.30

2.10

11.80

68.10

55.80

48.00

21.30

7.90

6.10

68.00

135.00

7.00

30.00

2.10

677,297,568.00

660,000,000.00

641,301,068.20

632,711,049.60

630,193,480.00

600,000,000.00

592,800,000.00

585,000,000.00

584,181,780.00

567,200,000.00

563,098,320.00

550,000,154.00

533,412,000.00

532,038,750.00

525,000,000.00

523,796,562.00

487,036,368.00

478,800,000.00

460,200,000.00

449,732,400.00

446,733,907.20

432,000,000.00

426,000,000.00

424,451,200.00

405,214,826.00

398,412,000.00

396,528,075.00

384,416,592.00

379,726,650.00

369,659,661.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





27

ADAM INVESTMENTS-N

SAMSON INTERNAT.-N

TESS AGRO-N

STANDARD CAPITAL-N

MULLERS-N

ALUFAB-N

SERENDIB ENG.GRP-N

GESTETNER-N

THE FINANCE CO.-N

HUNAS FALLS-N

TOUCHWOOD-N

MACKWOODS ENERGY-N

ADAM CAPITAL-N

THE FINANCE CO.-X

BLUE DIAMONDS-N

ACME-N

RENUKA HOLDINGS-X

MALWATTE-X

INDUSTRIAL ASPH.-N

S M B LEASING-X

YORK ARCADE-N

MIRAMAR-N

MERC. SHIPPING-N

CIFL-N

AGSTAR PLC-X

CITY HOUSING-N

BLUE DIAMONDS-X

RENUKA FOODS-X

HUEJAY-N

RADIANT GEMS-N

29-SEP-2017

29-SEP-2017

29-SEP-2017

25-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

11-MAR-2014

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

24-FEB-2015

27-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

27-SEP-2017

27-SEP-2017

898,552,400

4,232,771

280,000,000

5,540,828

283,000,000

12,058,200

32,383,250

2,657,812

57,966,232

5,625,000

106,905,600

100,000,000

252,000,242

100,000,000

206,601,782

41,161,913

12,856,830

20,250,660

666,562

614,066,101

12,000,000

2,750,000

2,844,990

83,426,733

17,473,690

13,379,850

194,633,623

4,773,346

1,800,000

2,400,000

.40

80.20

1.20

60.00

1.10

25.40

9.10

107.40

4.90

50.20

2.60

2.70

1.00

2.40

1.10

5.50

17.60

10.20

300.00

.30

14.60

61.90

57.00

1.10

5.00

6.40

.40

16.00

38.80

26.30

359,420,960.00

339,468,234.20

336,000,000.00

332,449,680.00

311,300,000.00

306,278,280.00

294,687,575.00

285,449,008.80

284,034,536.80

282,375,000.00

277,954,560.00

270,000,000.00

252,000,242.00

240,000,000.00

227,261,960.20

226,390,521.50

226,280,208.00

206,556,732.00

199,968,600.00

184,219,830.30

175,200,000.00

170,225,000.00

162,164,430.00

91,769,406.30

87,368,450.00

85,631,040.00

77,853,449.20

76,373,536.00

69,840,000.00

63,120,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





28

PARAGON-N

OFFICE EQUIPMENT-N

VANIK INCORP PLC-N

CEYLON PRINTERS-N

TESS AGRO-X

PC HOUSE-N

LUCKY LANKA-X

PC PHARMA-N

21-SEP-2017

29-SEP-2017

03-OCT-2008

26-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

29-SEP-2017

1,000,280

833,560

65,481,650

600,170

40,000,000

343,400,001

24,000,000

101,000,020

63.10

64.90

.80

85.20

1.10

.10

1.20

.20

63,117,668.00

54,098,044.00

52,385,320.00

51,134,484.00

44,000,000.00

34,340,000.10

28,800,000.00

20,200,004.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





29

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES / අධ��ෂක මඩල ෙවනස�්� / -bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt< APPOINTMENTS / ප� �� / fqbler<gt<!

!!!!!!

NAME OF DIRECTOR අධෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq

COMPANY සමාගම gl<heq

EFFECTIVE DATE වලං� �නය

osz<ZhcbiGl<!kqgkq

Mr. A. G. R. Dissanayake Non-Execitive Non-Independent Director HNB Assurance PLC 27-06-2017

Mr. A. S. Mahendra Non-Executive Director

Swisstek (Ceylon) PLC

30-08-2017 Mr. K. D. G. Gunaratne Independent Non-Executive Director

Mr. V. R. Wijesinghe Executive Director Pegasus Hotels of Ceylon PLC 01-09-2017

Mr. Y. S. H. R. S. Silva Non-Executive Non-Independent Director Sampath Bank PLC 01-09-2017 Mr. P. M. A. Sirimane Non-Executive Director Lankem Ceylon PLC 01-09-2017

Mr. S.C. Ganegoda Independent Non-Executive Director Horana Plantations PLC 01-09-2017

Dr. T. K. D. A. P. Samarasinghe Independent Non-Executive Director Hayleys Fibre PLC 01-09-2017

Mr. V. S. Somasunderam Non-Executive Independent Director Softlogic Capital PLC 10-09-2017

Mr. D. J. T. Kodikara Non-Independent Non- Executive Director Ascot Holdings PLC 13-09-2017

Mr. N. F. B. N. Hussain Chairman MTD Walkers PLC 14-09-2017

Mr. T. R. Gerlach Alternate Director to Mrs. C. A. Gerlach Malwatte Valley Plantations PLC 14-09-2017

Mr. G. J. Walker Chairman Singer (Sri Lanka) PLC 15-09-2017

Dr. T. Senthilverl Non-Executive Non Independent Director Panasian Power PLC 15-09-2017

Mr. G.J. Walker

Chairman Regnis (Lanka) PLC

15-09-2017 Singer Industries (Ceylon) PLC

Mrs. S. Jayasekara Chairperson LB Finance PLC 18-09-2017

Mr. R. Semasinghe Non-Executive Non-Independent Director National Development Bank PLC 26-09-2017

Mr. R. A. Nanayakkara Managing Director Abans Finance PLC 27-09-2017

Mr. K. Utsumi Executive/ Nominee Director Colombo Dockyard PLC 28-09-2017

Mr. K. Selvanathan

Director

Ceylon Guardian Investment Trust PLC

30-09-2017 Ceylon Investment PLC

Guardian Capital Partners PLC

Mr. D. H. S. Jayawardena Non-Executive Non-Independent Director

Madulsima Plantations PLC

01-10-2017 Mr. G. N. Bopearatchy Executive Non-Independent Director

Mr. D. H. S. Jayawardena Non-Executive Non-Independent Director

Balangoda Plantations PLC

01-10-2017 Mr. A. S. Perera Executive Non-Independent Director/Chief

Executive Officer

30

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES / අධ��ෂක මඩල ෙවනස�්� / -bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt< RESIGNATIONS / ඉ�ලා අස�්�/ -vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt!!!!

RETIREMENTS/�ශාම ගැ��/Yb<U!ohxz<gt!

NAME

නම ohbIohbIohbIohbI

DESIGNATION

තන�ර hkuqhkuqhkuqhkuq

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

EFFECTIVE DATE �යා මක �ම ආර�භ වන #නය fjmLfjmLfjmLfjmLjxh<hMk<Kl<!kqgkqjxh<hMk<Kl<!kqgkqjxh<hMk<Kl<!kqgkqjxh<hMk<Kl<!kqgkq

Mr. K. A. Wijewickrama Executive Director

AMW Capital Leasing & Finance PLC 24-08-2017

Mr. A. Majumdar Non-Executive Director 30-08-2017

Mr. T. G. Thoradeniya Non-Executive Director Pan Asian Banking Corporation PLC 31-08-2017

Mr. H. Selvanathan Executive Director Pegasus Hotels of Ceylon PLC 01-09-2017

Mr. M. Sekaram Independent Non-Executive Director Bank of Ceylon 08-09-2017

Mr. C.B. Yee Non-Executive Director Lion Brewery (Ceylon) PLC 11-09-2017

Mr. M. Konoshita Non-Executive Director Commercial Credit and Finance PLC 11-09-2017

Mr. A. S. Perera Director Agalawatte Plantations PLC 13-09-2017

Mr. C.J. De Silva Amaratunga Independent Non-Executive Director Renuka Holdings PLC 15-09-2017

Mr. L. M. Abeywickrama Non-Executive Director Renuka Agri Foods PLC 15-09-2017

Mr. S. M. De Zoysa Non-Executive Independent Director Property Development PLC 21-09-2017

Mr. N. Arulpragasam Director Pradeshiya Sanwardhana Bank 25-09-2017

Mr. K. B. Wanigasekara Managing Director Abans Finance PLC 27-09-2017

Dr. C. Nonis Director Ceylon Hotels Corporation PLC 27-09-2017

Mr. M. Koshi Director Colombo Dockyard PLC 28-09-2017

Mrs. W. Y. R. Fernando

Director

Ceylon Guardian Investment Trust PLC 30-09-2017 Ceylon Investment PLC

Guardian Capital Partners PLC

NAME OF DIRECTOR අධෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq


EFFECTIVE DATE වලං� �නය

osz<ZhcbiGl<!kqgkq

Mr. S. C. Weerasooria

Independent Non-Executive Directors

The Autodrome PLC

28-09-2017 Mr. M. S. Dominic

31

PUBLICATIONS

PUBLICATIONS

CHANGES TO COMPANY SECRETARIES /සමාග� ෙ�ක�ව�� ෙවනස!්�/gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt< COMPANY


CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙර"ස්ටා$ව��ෙ� ෙවනස්!ම

gl<heq!osbzitv << <<!lix<xr<gt<

EFFECTIVE DATE %යා�මක !ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq

People’s Merchant Finance PLC Resignation of Ms. I. Jayawardhana 31-08-2017

Union Bank of Colombo PLC Appoinment of Ms.I Jayawardhana 04-09-2017

DIVIDEND ANNOUNCEMENTS / ලාභාංශ )ෙ*දන / hr<Gzih!nxquqk<kz<ghr<Gzih!nxquqk<kz<ghr<Gzih!nxquqk<kz<ghr<Gzih!nxquqk<kz<gt<t<t<t<!!!!!!!!

Company

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!

(RS)

FINAL/INTERIM

අවසාන/අ)ත*කා+න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

#නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක ,ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස-.ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!

dt<tmr<gdt<tmr<gdt<tmr<gdt<tmr<gzigzigzigzig

EX DIVIDEND

ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Associate Motor Finance Company PLC Rs. 12.50 per share (Subject

to 10% Dividend Tax) Final Dividend FY: - 2016/2017 04-SEP-17 14-SEP-17 459.90 459.90

Trade Finance & Investments PLC Rs. 2.00 per share Final Dividend FY:- 2016/2017 08-SEP-17 18-SEP-17 40.00 39.90

Kelsey Development PLC Rs. 1.00 per share Final Dividend FY: - 2016/2017 08-SEP-17 18-SEP-17 49.70 49.70

People's Insurance PLC Rs. 0.75 per share Interim Dividend FY: - 2017 13-SEP-17 22-SEP-17 23.70 23.00

Dilmah Ceylon Tea Company PLC Rs. 15.00 per share First & Final Dividend FY: - 2016/2017 15-SEP-17 25-SEP-17 568.20 557.40

Renuka Holdings PLC Rs. 0.35 per share

(Non-Voting) Final Dividend Financial Year:- 2016/2017 18-SEP-17 26-SEP-17 17.30 17.30

Renuka Holdings PLC Rs. 0.35 per share (Voting) Final Dividend Financial Year:- 2016/2017 18-SEP-17 26-SEP-17 24.20 24.20

Renuka Foods PLC Rs. 0.35 per share

(Non-Voting) Final Dividend FY:- 2016/2017 18-SEP-17 26-SEP-17 17.50 17.50

Renuka Foods PLC Rs. 0.35 per share (Voting) Final Dividend FY:2016/2017 18-SEP-17 26-SEP-17 18.50 17.80

Abans Electricals PLC Rs. 3.00 per share Final Dividend FY:- 2016/2017 18-SEP-17 26-SEP-17 95.0 95.0

Renuka Agri Foods PLC Rs. 0.12 per share Final Dividend FY: - 2016/2017 18-SEP-17 26-SEP-17 2.80 2.80

Cargills Ceylon PLC Rs. 1.90 per share / Interim Dividend FY:- 2017/2018 20-SEP-17 29-SEP-17 191.10 199.0

Hikkaduwa Beach Resorts PLC Rs. 0.09 per share First & Final Dividend FY:- 2016/2017 20-SEP-17 28-SEP-17 13.00 13.00

C T Holdings PLC Rs. 1.80 per share Interim Dividend FY:- 2017/2018 20-SEP-17 29-SEP-17 165.00 165.80

32

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ )ෙ*දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

Company

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!

(RS)

FINAL/INTERIM

අවසාන/අ)ත*කා+න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

#නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක ,ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස-.ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!

dt<tmr<gzigdt<tmr<gzigdt<tmr<gzigdt<tmr<gzig

EX DIVIDEND

ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

C M Holdings PLC Rs. 6.00 per share First & Final Dividend FY: - 2016/2017 21-SEP-17 29-SEP-17 83.50 77.80

Lanka Aluminium Industries PLC Rs. 1.00 per share Final Dividend FY: - 2016/2017 21-SEP-17 29-SEP-17 71.00 70.20

C T Land Development PLC Rs. 1.50 per share Interim Dividend FY: - 2017/2018 22-SEP-17 28-SEP-17 46.00 46.00

Royal Palms Beach Hotels PLC Rs. 0.80 per share First & Final Dividend FY:- 2016/2017 24-AUG-17 06-SEP-17 23.30 23.00

Browns Capital PLC Rs. 0.40 per share Interim Dividend FY:- 2017/2018 24-AUG-17 06-SEP-17 4.00 3.50

Lanka Milk Foods PLC Rs. 2.50 per share First & Final Dividend FY: - 2016/2017 25-AUG-17 06-SEP-17 142.90 141.00

Renuka City Hotel PLC Rs. 6.00 per share First and Final Dividend FY:- 2016/2017 (Payment date is 30/09/2017) 25-SEP-17 29-SEP-17 296.00 296.00

Cargo Boat Development Company PLC Rs. 1.60 per share First and Final Dividend FY:- 2016/2017 (Payment date is 30/09/2017) 25-SEP-17 29-SEP-17 85.10 85.10

Tangerine Beach Hotels PLC Rs. 0.50 per share First and Final Dividend FY:- 2016/2017 29-AUG-17 11-SEP-17 52.70 52.70

Lanka Walltile PLC Rs. 4.00 per share Interim Dividend FY: - 2017/2018 29-AUG-17 11-SEP-17 105.00 102.90

Arpico Finance Company PLC Rs. 5.28 per share Interim Dividend FY:- 2017/2018 29-AUG-17 11-SEP-17 177.50 170.00

Bansei Royal Resorts PLC Rs. 0.10 per share First & Final Dividend FY: - 2016/2017 30-AUG-17 08-SEP-17 7.20 7.20

Teejay Lanka PLC Rs. 1.25 per share Final Dividend FY:- 2016/2017 31-AUG-17 12-SEP-17 41.10 40.20

Lanka Tiles PLC Rs. 4.00 per share Interim Dividend FY: - 2017/2018 31-AUG-17 13-SEP-17 113.20 113.20

The Kandy Hotels Company (1938) PLC Rs. 0.10 per share Final Dividend FY:- 2016/2017 31-AUG-17 12-SEP-17 5.80 5.60

33

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 30-09-2017/2017-09-30 �නට ලාභාංශ )ෙ*දන / 2017-09-30Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<

COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (1.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ)ත*කා+න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් 3,ය)ෙ4 5ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

#නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම 67කරන #නය ogiMh<heUk<!kogiMh<heUk<!kogiMh<heUk<!kogiMh<heUk<!kqgkqqgkqqgkqqgkq

Elpitiya Plantations PLC 1.00 First & Final 22-09-2017 25-09-2017 03-10-2017

Convenience Food (Lanka) PLC 4.00 First & Final 22-09-2017 25-09-2017 03-10-2017

Harischandra Mills PLC 22.00 Final 23-09-2017 25-09-2017 03-10-2017

Renuka City Hotels PLC 6.00 First & Final 22-09-2017 25-09-2017 30-09-2017

Cargo Boat Development Company PLC 1.60 First & Final 22-09-2017 25-09-2017 30-09-2017

Lanka Ventures PLC 2.50 Final 25-09-2017 26-09-2017 04-10-2017

Dilmah Ceylon Tea Company PLC 15.00 First & Final 25-09-2017 26-09-2017 04-10-2017

Vidullanka PLC 0.10 Interim Not Applicable 26-09-2017 04-10-2017

Serendib Land PLC 25.00 First & Final 26-09-2017 27-09-2017 06-10-2017

Lee Hedges PLC 1.00 (Subject to Dividend

Tax) Final 26-09-2017 27-09-2017 06-10-2017

The Colombo Fort Land & Building PLC 0.15 First & Final 27-09-2017 28-09-2017 09-10-2017

Abans Finance PLC 0.20 Final 27-09-2017 28-09-2017 09-10-2017

Raigama Wayamba Salterns PLC 0.15 Final 28-09-2017 29-09-2017 09-10-2017

Lake House Printers & Publishers PLC 1.25 First & Final 28-09-2017 29-09-2017 10-10-2017

The Autodrome PLC 0.50 First & Final 28-09-2017 29-09-2017 10-10-2017

Hunters and Company of Sri Lanka PLC 3.75 First & Final 29-09-2017 02-10-2017 06-10-2017

Mercantile Investments and Finance PLC 7.00 Interim Not Applicable 03-10-2017 06-10-2017

Swadeshi Industrial Works PLC 1.00 First & Final 29-09-2017 02-10-2017 11-10-2017

Brac Lanka Finance PLC 0.04 Interim Not Applicable 09-10-2017 19-10-2017

SCRIP DIVIDENDS/ ෙකොටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihl << << COMPANY


INDEXED DATE

ද*ශකගත #නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq

QUANTITY SUBSCRIBED

සහභා9: ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg

NEW PROPORTION OLD PROPORTION

Colombo Fort Investments PLC 19-09-2017 104,000.00 1 62.5

Colombo Investments Trust PLC 19-09-2017 88,636.00 1 73.3336341892

Ceylon Hotels Corporation PLC 28-09-2017 8,205,541.00 1 20.9401672601

34

PUBLICATIONS

PUBLICATIONS

DEFAULT BOARD / කඩකළ 1ව�ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg


INITIAL DATE OF TRANSFER 23�ම %යා�මක 4 �නය

lix<xh<hm<m!kqgkq

REASON ෙහේ�ව giv{l<

Miramar Beach Hotel PLC

09-Jun-2008 • Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017. • Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 30-JUN-2017. • Non payment of Listing Fees for the years 2010 to 2016.

Lanka Cement PLC 21-May-2013 • Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 30-JUN-2017

Central Investments & Finance PLC

10-Sep-2013

• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017. • Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-JUN-2017 • Non payment of Listing Fees for the years 2014 to 2016

PC House PLC

05-June-2014

• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017. • Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-JUN-2017 • Non payment of Listing Fees for the years 2014 to 2016

PC Pharma PLC

05-June-2014

• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017. • Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-JUN-2017. • Non payment of Listing Fees for the years 2014 to 2016

Agalawatte Plantations PLC

15-June-2016 • Non submission of Financial Statements for the quarter ended 30-SEP-2016 to 30-JUN-2017. • Non submission of Annual Report for the F/Y Ended 31-DEC-2015 & 31-DEC-2016

Entrust Securities

26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017 • Non submission of Financial Statements for the quarters ended 30-SEP-2016 to 30-JUN-2017.

Blue Diamonds Jewellery Worldwide PLC

27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016 & 2016/2017

Huejay International Investments PLC

27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016 and non-submission of Annual Report 2016/2017. • Non submission of Financial Statements for the quarters ended 31-MAR-2017 & 30-JUNE-2017.

35

PUBLICATIONS

PUBLICATIONS

DEFAULT BOARD / කඩකළ 1ව�ව / lQlQlQlQXOuiv<!hm<cbz<!hzjgXOuiv<!hm<cbz<!hzjgXOuiv<!hm<cbz<!hzjgXOuiv<!hm<cbz<!hzjg

COMPANY/සමාගම/gl<heq

INITIAL DATE OF TRANSFER

23�ම %යා�මක 4 �නය lix<xh<hm<m!kqgkq

REASON ෙහේ�ව giv{l<

Swarnamahal Financial Services PLC

19-Jan-2017 • In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules

Ceylon & Foreign Trades PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Ceylon Printers PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

East West Properties PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Office Equipment PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Paragon Ceylon PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Radiant Gems International PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Standard Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Adam Investments PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Anilana Hotels and Properties PLC

19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Mackwoods Energy PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Adam Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

36

PUBLICATIONS

PUBLICATIONS

DEFAULT BOARD - TRANSFERRED IN

Ceylon & Foreign Trades PLC, Ceylon Printers PLC, East West Properties PLC,Office Equipment PLC,Paragon Ceylon PLC, Radiant Gems International PLC,Standard Capital PLC,Adam Investments PLC,Anilana Hotels and Properties PLC,Mackwoods Energy PLC, Adam Capital PLC, The above Companies have been transferred to the Default Board with effect from 19th September 2017 due to non-submission of Annual Reports 2016/2017.

DEALING SUSPENDED COMPANIES/ග7ෙද7 ��ම අ�89වා ඇ; සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY


EFFECTIVE DATE

වලං< #නය osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq

REASON

ෙහේ�ව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC

11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-April-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.

Distilleries Company of Sri Lanka PLC

03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.

Kalpitiya Beach Resort PLC 04-July-2017

(Effective from end of trading on 03rd July 2017) as set out in the Circulars to the shareholders, dealings of CITK has been suspended.

Ceylon Leather Products PLC

29-Sep-2017 Further to the disclosure made by the company on 13-09-2017, Dealing has been suspended until the shares of the company are delisted.

37

PUBLICATIONS

PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග7ෙද7 ��ම අ�89වා ඇ; සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!

COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq EFFECTIVE DATE

වලං< #නය osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq

REASON

ෙහේ�ව giv{l<giv{l<giv{l<giv{l<

Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

TRADING HALT/ ෙවෙළඳෙපොළ ග7ෙද7 ��ම තාවකා3කව අ�89වා ඇ; සමාග�/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt Company/ සමාගම/gl<heqgl<heqgl<heqgl<heq Effective date/වලං� �නය/

osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq Reason/ ෙහේ�ව////giv{l<giv{l<giv{l<giv{l<

Entrust Securities PLC 05th January 2016 Trading has been halted pending clarification regarding the current status of the company.

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)/ලැ>ස්�ගත සමාගම - වා*@ක මහා සභා 5ස�්� ABබඳ EෙFදනය /hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gt !!!!


DATE �නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ*ලාව Ofvl<

Printcare PLC 02-10-2017 Registered office of the Company at No. 77, Nungamugoda Road, Kelaniya. 03.00 p.m.

Industrial Asphalts (Ceylon ) PLC 10-10-2017 Association of Accounting Technicians of Sri Lanka, No. 540, Ven. Muruththettuwe Ananda Nahimi Mawatha (Formally Thimbirigasyaya Road) Narahenpita, Colombo 05.

10.30 a.m.

Mercantile Investments & Finance PLC 20-10-2017 No. 236, Galle Road, Colombo 03. 11.00 a.m.

Hatton National Bank PLC 28-03-2018 Auditorium on Level 22, “HNB Towers” No. 479, T B. Jayah Mawatha, Colombo 10. 10.00 a.m.

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ>ස්�ගත සමාග� - �ෙශේෂ මහා සභා 5ස�්� ABබඳ EෙFදනය hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!


DATE �නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ*ලාව Ofvl<

Sampath Bank PLC 06-10-2017 “Balmoral Hall” The Kingsbury, no. 48, Janadhipathi Mawatha, colombo 01. 09.30 a.m.

Sampath Bank PLC 20-10-2017 “Kings Court” Cinnamon Lakeside Colombo, 115, Sir Chittampalam A. Gardiner Mawatha, Colombo 02. 09.30 a.m.

38

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / L5M�ප සහ >)මය ෙකො?ෂ� සභාෙ* )ෙයෝග / අනාවරණය) / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!

Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!

ANNOUNCEMENT/)ෙ*දනය/nxquqk<kznxquqk<kznxquqk<kznxquqk<kz << << DATE/#නය/kqgkq

NOTIFICATION ON THE LISTING OF SHARES Hatton National Bank PLC (“the Bank”) – Rights Issue 2017

Further to the CSE’s notification dated 14th August 2017 on the above captioned Rights Issue, please note that 2,080,000 ordinary non-voting shares of the Bank would be listed with effect from 7th September 2017, pursuant to the allotments made as announced by the Bank via the market announcement dated 14th August 2017.

06-09-2017

CSE CIRCULAR DILMAH CEYLON TEA COMPANY PLC ('THE COMPANY')-TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD

Please be advised that the Ordinary Voting Shares of Dilmah Ceylon Tea Company PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 08th September 2017, at the request of the company.

07-09-2017

NOTIFICATION ON THE LISTING OF SHARES

Date : 08th September 2017 Summit Finance PLC ("The Company") - Rights Issue 2017

Number of Ordinary shares:

Provisionally Allotted Allotted/Listed

13,500,000 13,500,000

1. Amount:

Estimated to be raised (Rs./-) Raised (Rs./-)

283,500,000 283,500,000

2. Proportion : 3:5 3. Consideration (Rs.) : Rs. 21 4. Date to be listed : 11th September 2017

08-09-2017

39

PUBLICATIONS

PUBLICATIONS



ANNOUNCEMENT

)ෙ*දනය

nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<

DATE �නය kqgkqkqgkqkqgkqkqgkq

CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES The following shares were listed during the period from 01st August 2017 to 31st August 2017, consequent to the exercising of options under employee share option schemes,

Name of Company Class of Shares No. of Shares Listed Started Capital as at 31st August 2017 (LKR.)

Hemas Holdings PLC Voting 199,656 5,868,560,986.00

John Keells Holdings PLC Voting 21,106 62,793,785,436.40

11-09-2017

HAYL.N0000, SINS.N0000 - Trading Halted

HAYL.N0000 and SINS.N0000 trading halted pending clarification.

13-09-2017

HAYL.N0000, SINS.N0000 - Trading Halt Lifted Please note that trading halt imposed on HALY.N0000 & SINS.N0000 has been lifted with effect from 14th September 2017.

13-09-2017

VLL.N0000 - Trading Halted Trading of VLL.N0000 has been halted pending announcement.

15-09-2017

VLL.N0000 - Trading Halt Lifted Please note that the trading halt imposed on VLL.N0000 has been lifted.

15-09-2017

40

PUBLICATIONS

PUBLICATIONS



ANNOUNCEMENT

)ෙ*දනය



CSE CIRCULAR SIYAPATHA FINANCE PLC ("THE COMPANY") - DEBENTURE ISSUE 2017 The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the debt securities of the above Company.

Details of the above issue are as follows;

DEBT SECURITIES TO BE OFFERED Issue of 10,000,000 Rated, Unsecured, Subordinated, Redeemable Debentures at an issue price of LKR. 100.00 each to raise Sri Lankan Rupees 1,000,000,000.

DATE OF OPENING OF THE SUBSCRIPTION LIST 25th September 2017

MANAGERS TO THE ISSUE Mr. S. Sudarshan Chartered Corporate Secretary Siyapatha Finance PLC No. 110, Sir James Peiris Mawatha Colombo 02

Tel :+94 114 730 409 Tel: +94 11 2573894 Fax: +94 11 2 303 070 Fax: +94 11 2573609 The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 20th September 2017.

19-09-2017

REGISTRARS TO THE ISSUE S S P Corporate Services (Private) Limited No. 101, Inner Flower Road Colombo 03

41

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / L5M�ප සහ >)මය ෙචො?ෂ� සභාෙ* )ෙයෝග / අනාවරණය)/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!

Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

ANNOUNCEMENT/)ෙ*දනය/nnnnxquqk<kz<xquqk<kz<xquqk<kz<xquqk<kz< DATE/�නය/kqgkq

CSE CIRCULAR CSE HOLIDAYS FOR 2018

CCCCOLOMBO OLOMBO OLOMBO OLOMBO SSSSTOCK TOCK TOCK TOCK EEEEXCHANGE XCHANGE XCHANGE XCHANGE HHHHOLIDAYS FOR OLIDAYS FOR OLIDAYS FOR OLIDAYS FOR 2018201820182018

MMMMONTHONTHONTHONTH DDDDATEATEATEATE HHHHOLIDAYOLIDAYOLIDAYOLIDAY

JanuaryJanuaryJanuaryJanuary

01st Monday Duruthu Full Moon Poya Day

15th Monday Special Bank Holiday on account of Tamil Thai Pongal Day falling on a Sunday

31st Wednesday Navam Full Moon Poya Day

FebruaryFebruaryFebruaryFebruary 05th Monday Special Bank Holiday on account of the National Day falling on a Sunday

13th Tuesday Mahasivarathri Day

March March March March 01st Thursday Madin Full Moon Poya Day

30th Friday Good Friday

ApApApAprilrilrilril

13th Friday Day prior to Sinhala & Tamil New Year day

20th Friday Special Bank Half-holiday on account of Sinhala & Tamil New Year Day falling on a Saturday

30th Monday Day following Vesak Full Moon Poya Day

MayMayMayMay 01st Tuesday May Day

29th Tuesday Adi-Poson Full Moon Poya Day

JuneJuneJuneJune 15th Friday Id-Ul-Fitr (Ramazan Festival Day)

27th Wednesday Poson Full Moon Poya Day

JulyJulyJulyJuly 27th Friday Esala Full Moon Poya Day

AugustAugustAugustAugust 22nd Wednesday Id-Ul-Alha (Hadji Festival Day)

SeptemberSeptemberSeptemberSeptember 24th Monday Binara Full Moon Poya Day

OctoberOctoberOctoberOctober 24th Wednesday Vap Full Moon Poya Day

NovemberNovemberNovemberNovember

06th Tuesday Deepavali Festival Day

20th Tuesday Holy Prophet’s Birthday (Milad-Un-Nabi)

22nd Thursday Ill Full Moon Poya Day

DecemberDecemberDecemberDecember 25th Tuesday Christmas Day

22-09-2017

42

PUBLICATIONS

PUBLICATIONS


Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMkoutqh<hMkoutqh<hMkoutqh<hMk<kz<gt<kz<gt<kz<gt<kz<gt!!!!

ANNOUNCEMENT

)ෙ*දනය



Notification

DDDDate : ate : ate : ate : 28th September 2017

Ceylon Hotels Corporation PLC (CHOT) - Scrip Dividend

The XD date relating to the above scrip dividend has been erroneously entered in the system as 29th September 2017 instead of 28th September 2017, which is the correct XD date. As a consequence, the price adjustment in respect of CHOT.N0000 has not taken place in the system on the XD date, i.e, today.

Accordingly, please note that the Reference Price of CHOT.N0000 should read as Rs. 16.42 on the XD date (today).

Any inconvenience caused in this respect is regretted.

28-09-2017

Notification on the Listing of Shares

Date – 28th September 2017

Colombo Investment Trust PLC ("the Company") - Scrip Dividend

Please note that 88,636 ordinary voting shares of the Company will be listed with effect from 29th September 2017, pursuant to a Scrip Dividend in the proportions of 1: 73.3336341892.

28-09-2017

Notification on the Listing of Shares

Date – 28th September 2017

Colombo Fort Investments PLC ("the Company") - Scrip Dividend

Please note that 104,000 ordinary voting shares of the Company will be listed with effect from 29th September 2017, pursuant to a Scrip Dividend in the proportion of 1: 62.50.

28-09-2017

43

PUBLICATIONS

PUBLICATIONS

!!!!

ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS /සාමාNක තැ5Fකාර ආයතන හා ෙකොටස් තැ5Fකාර ආයතනය) 3 EෙFදනය /hr<Gk<kvgi<gt<!lx<Xl<!

uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt<!

RELOCATION OF BUSINESS PREMISES - SMB SECURITIES (PVT) LTD The Company informs that they will be relocating its business premises to No. 02, Gower Street, Colombo 05 Tel- 0114388138 Fax- 0112550100 with effect from1st September 2017.

RELOCATION OF BUSINESS PREMISES Please note the relocation of business premises of Claridge Stockbrokers (Pvt) Ltd with effect from 6th September 2017. No. 97, Ananda Rajakaruna Mawatha, Colombo 10. Tele: 0112689248

Fax: 0112689250

BRANCH CLOSURE NOTICE Please note Bartleet Religare Securities (Pvt) Ltd – Polonnaruwa Branch is closed with effect from 31st August 2017. PERPETUAL TREASURIES LIMITED - LAPSE OF LICENSES GRANTED TO FUNCTION AS A STOCK BROKER/STOCK DEALER IN DEBT SECURITIES

The Securities and Exchange Commission of Sri Lanka has informed CSE that the Licences granted to Perpetual Treasuries Limited to function as a Stock Broker/Stock Dealer in Debt Securities have lapsed on 11th September 2017. As a consequence, in terms of the Article 11 of the Articles of Association of the CSE, Perpetual Treasuries Limited ceases to be Member of the CSE

Press Notice Published by the Colombo Stock Exchange Re: Nation Lanka Equities (Pvt) Ltd is published on the CSE Website (www.cse.lk)

Changes to the Branch Newtqork-Soflogic Stockbrokers (Pvt) Ltd The company informs the closing down the operations of “ Horana Branch” with effect from 01st October 2017.

44

PUBLICATIONS

PUBLICATIONS

Dmg!outqbQM!3128!osh<oml<hi<!22!

“ ouGlkqBmeie!LkzQm<cx<G!Yi<!upqgim<couGlkqBmeie!LkzQm<cx<G!Yi<!upqgim<couGlkqBmeie!LkzQm<cx<G!Yi<!upqgim<couGlkqBmeie!LkzQm<cx<G!Yi<!upqgim<c” !!!!!!!!ogiPl<H!hr<Gh<hvqui<k<kjebqe<!gz<uqsiv<!hbqx<sqh<hm<mjxogiPl<H!hr<Gh<hvqui<k<kjebqe<!gz<uqsiv<!hbqx<sqh<hm<mjxogiPl<H!hr<Gh<hvqui<k<kjebqe<!gz<uqsiv<!hbqx<sqh<hm<mjxogiPl<H!hr<Gh<hvqui<k<kjebqe<!gz<uqsiv<!hbqx<sqh<hm<mjx!!!!

!!!!

ogiPl<H;ogiPl<H;ogiPl<H;ogiPl<H;!!!!!!!!wf<kouiV! LkzQm<M! osbx<him<cZl<! kguz<gjtk<! kqvm<MuK! -e<xqbjlbikkiGl</! uqOsmlig! hr<G! LkzQMgtqz<! fQr<gt<! LkzQM! osb<Bl<! gl<heqgtqz<! fe<G!kguzxqf<kqVh<hkx<G!kbivibqVk<kz<!Ou{<Ml</!dr<gtK!LkzQm<cz<!hikqh<hqje!Wx<hMk<kg<%cb!fim<cz<?!Kjxbqz<!lx<Xl<!Ouxqmr<gtqz<!we<e!fjmohXgqe<xK!we<hjk!fQr<gt<!d{i<f<kqVk<kz<!nusqbl</!gl<heqgtqe<!N{<mxqg<jggt<?!fqkqg<%x<Xg<gt<!lx<Xl<!Wjeb!%x<Xg<gjt!hGk<kivib<U!osb<Bl<!nch<hjm!kqxje?!fQr<gt<!LkzQM!osb<Kt<t!gl<heq!wu<uiX!osbx<hMgqe<xK!lx<Xl<!nkx<Ogx<h!nke<!uqjz!wu<uiX!lix<xljmbzil<!we<hjk!Hiqf<Kogit<ukx<gig?!ohx<xqVk<kZl<!Ou{<Ml</!!!weqEl<!sqz!LkzQm<mitv<gt<!wu<uqk!kguz<gjtBl<!ohx<Xg<ogit<tilz<!hr<Ggtqz<!LkzQMgjt!Olx<ogi{<M!sqz!Oujtgtqz<!fm<mk<jkBl<!njmgqe<xev</!weOukie<!uqOugLt<t! LkzQm<mitv<gt<!uqOugLt<t! LkzQm<mitv<gt<!uqOugLt<t! LkzQm<mitv<gt<!uqOugLt<t! LkzQm<mitv<gt<! “ fz<z! kguzxqf<kuv<gt<fz<z! kguzxqf<kuv<gt<fz<z! kguzxqf<kuv<gt<fz<z! kguzxqf<kuv<gt<”! weg<! %xh<hMgqe<xK/! fQr<gt<! yV! uqOugLt<t! LkzQm<mitvibqe<?! fQr<gt<! wr<Og! LkzQM! osb<uK! we<X!kQv<lieqh<hkx<G!Le<ev<!dr<gtK!LkzQm<Mg<! Gxqg<Ogit<! we<e! we<X! kQv<lieqk<kz<! Ou{<Ml</!dr<gt<! Gxqg<Ogit<! kQv<lieqg<gh<hm<mke<! hqe<ev<!nkje!njmukx<gie!upqLjxgjt!g{<mxqb!Ou{<Ml<</!OlZl<!sf<jkbqz<!wu<ujgbie!LkzQm<Mg<!gVuqgt<!gi{h<hMgqe<xe!we<hjkBl<!nux<xqz<!keK!Ofig<gk<jk!njmukx<gie!sqxf<k!LkzQm<Mg<!gVuq!wK!weUl<!okvqf<Kg<!ogit<Tkz<!Ou{<Ml</!!OlZl<! LkzQm<Mg<! Gxqg<Ogijt! fqv<{bqk<kh<! hqe<ev<! dr<gtK! Okjug<Gh<! ohiVk<klie! LkzQm<Mk<! Okg<gk<jkLkzQm<Mk<! Okg<gk<jkLkzQm<Mk<! Okg<gk<jkLkzQm<Mk<! Okg<gk<jk! dVuig<gg<! %cb! Nx<xjzBl<! LkzQm<mitv<gt<!ogi{<cVg<g! Ou{<Ml</! -u<uixie!uqOugLt<t!LkzQm<mitv<gjt!dVuig<Gl<! Ofig<GmEl<! kx<Ohijkb!LkzQm<mitv<gt<! lk<kqbqz<! hr<G!LkzQM! okimv<hie! sqxf<k!

nxquqje!Wx<hMk<Kl<!LgligUl<!ogiPl<H!hr<Gh<hvquv<k<kje!wkqv<uVl<<!osh<oml<hi<<!34?!35?!41!<!osh<oml<hi<<!34?!35?!41!<!osh<oml<hi<<!34?!35?!41!<!osh<oml<hi<<!34?!35?!41!lx<Xl<!yg<Omihi<!12?!18!Nl<!)seqlx<Xl<!yg<Omihi<!12?!18!Nl<!)seqlx<Xl<!yg<Omihi<!12?!18!Nl<!)seqlx<Xl<!yg<Omihi<!12?!18!Nl<!)seq/RibqX!kqer<gt<*!kqgkqgtqz<!!hq/h!RibqX!kqer<gt<*!kqgkqgtqz<!!hq/h!RibqX!kqer<gt<*!kqgkqgtqz<!!hq/h!RibqX!kqer<gt<*!kqgkqgtqz<!!hq/h!14/11!l{q!okimg<gl<!hq/h!17/11!l{q!ujv14/11!l{q!okimg<gl<!hq/h!17/11!l{q!ujv14/11!l{q!okimg<gl<!hq/h!17/11!l{q!ujv14/11!l{q!okimg<gl<!hq/h!17/11!l{q!ujv!gz<uqsiv<!hbqx<sqh<hm<mjx!ye<xqje!klqp<!olipq!&zl<!ogiPl<H!hr<Gh<hvqui<k<kjebqe<!Ogm<Ohii<!%mk<kqz<<!fmik<k!Wx<hiM!osb<Kt<tK/!!-f<k! hbqx<sqh<hm<mjxbqz<! hr<Ggtqz<!LkzQM! hx<xqb!nxqLgl<?! fqkqg<%x<Xg<gjt!uqtr<gqg<! ogit<tz<?! hr<Ggjtk<! okvqU! osb<kZl<! kQv<lieolMk<kZl<! lx<Xl<! hr<G!hr<Ggtqz<!LkzQM! hx<xqb!nxqLgl<?! fqkqg<%x<Xg<gjt!uqtr<gqg<! ogit<tz<?! hr<Ggjtk<! okvqU! osb<kZl<! kQv<lieolMk<kZl<! lx<Xl<! hr<G!hr<Ggtqz<!LkzQM! hx<xqb!nxqLgl<?! fqkqg<%x<Xg<gjt!uqtr<gqg<! ogit<tz<?! hr<Ggjtk<! okvqU! osb<kZl<! kQv<lieolMk<kZl<! lx<Xl<! hr<G!hr<Ggtqz<!LkzQM! hx<xqb!nxqLgl<?! fqkqg<%x<Xg<gjt!uqtr<gqg<! ogit<tz<?! hr<Ggjtk<! okvqU! osb<kZl<! kQv<lieolMk<kZl<! lx<Xl<! hr<G!LkzQm<cje! Nvl<hqk<kz<LkzQm<cje! Nvl<hqk<kz<LkzQm<cje! Nvl<hqk<kz<LkzQm<cje! Nvl<hqk<kz<! Ohie<x! kjzh<Hg<gtqz<! Le<eqjzh<hMk<Kjggt<! upr<gh<hmUt<te/! -f<k! hbqx<sqh<hm<mjxg<gie! hkqUgTg<gigUl<! lx<Xl<! Olzkqg!uqhvr<gTg<gigUl<! www.cse.lk! we<x! ogiPl<H! hr<Gh<hvqui<k<kjebqe<! -j{bk<ktk<jkh<! hiv<g<gUl<! nz<zK! 186.3463:3:/1223467628! we<x! -zg<gk<kqx<G! okimv<H!ogit<uke<!DmigUl<!kguz<gjt!ohx<Xg<!ogit<t!LcBl</!nk<OkiM!-f<k!hbqx<sqh<hm<mjxbqz<?!&zkes<!sf<jkbqje!Ljxjlh<hMk<Kl<!fqXuelie!-zr<jg!hqj{br<gt<!lx<Xl<!hvquv<k<kje!Nj{g<GPuqe<!hqvkqfqkqgjtBl<?!hr<Gk<kvgv<!fqXuer<gt<!lx<Xl<!fl<hqg<jg!nzGh<!ohiXh<him<sq!fqXuer<gtqe<!hqvkqfqkqgjtBl<!sf<kqh<hkx<gie!uib<h<Hl<!hbqx<sqh<hm<mjxbqe<!-Xkq!fitqz<!Wx<hMk<kqg<!ogiMg<gh<hMl</!-u<uixie!gz<uqsiv<! hbqx<sqh<hm<mjxgt<!LkzQm<mitv<gt<! lk<kqbqz<!LkzQM!okimv<hie!sqxf<k!kQv<lier<gjt!Olx<ogit<ukx<G!nusqblie!kguz<gjt!upr<GuOkiM!hr<Ggtqz<!LkzQM!osb<ukx<gie!Yv<!kqmfl<hqg<jgbqjeBl<!Wx<hMk<Kukig!njlBl</!

45

PUBLICATIONS

PUBLICATIONS

Media Release September 13, 2017

CSE and SEC to host next Invest Sri Lanka Forum in New York CSE and SEC to host next Invest Sri Lanka Forum in New York CSE and SEC to host next Invest Sri Lanka Forum in New York CSE and SEC to host next Invest Sri Lanka Forum in New York

46

PUBLICATIONS

PUBLICATIONS

The “Invest Sri Lanka Investor Forum” organized by the Colombo Stock Exchange (CSE) and the Securities and Exchange Commission of Sri Lanka (SEC) in association with CSE Member Firms and leading Listed Companies will be held on 16th October 2017 at the Sofitel New York. The Forum is organized with the objective of promoting investment in the Sri Lankan capital market among US based institutional investors and a strong interest among the investor community in the US is expected. The Invest SL Forum hosted in New York in 2014 drew the participation of over 200 investment professionals and contributed to the year 2014 recording the highest annual purchases in the Sri Lankan stock market from the US. The Forum will feature a keynote address by the Governor of the Central Bank of Sri Lanka Dr. Indrajit Coomaraswamy while SEC Director General Mr. Vajira Wijegunawardene and CSE CEO Mr. Rajeeva Bandaranaike will present on capital market regulation and the opportunities in the capital market respectively. The event will also feature a speech by CSE Chairman Mr. Ray Abeywardena and a presentation on the experience of investing in Sri Lankan equities by Senior Portfolio Manager at TimesSquare Capital Management Mr. Caglar Somek. The presentations will be followed by a panel discussion moderated by NASDAQ OMX Group Vice Chairman Mr. Meyer “Sandy” Frucher and a series of pre-scheduled one-on-one/group discussions between fund managers and Sri Lankan listed companies on 16th and 17th October 2017. John Keells Holdings PLC, Commercial Bank PLC, Sampath Bank PLC, Tokyo Cement (Lanka) PLC, Teejay Lanka PLC, Dialog PLC, People’s Leasing & Finance PLC, MTD Walkers PLC and Sunshine Holdings PLC will attend the Forum. The decision to host the Invest SL event in New York, comes on the back of a considerable level of foreign activity in the stock market in 2017, where a net foreign inflow of Rs. 40 billion has been recorded year-to-date in the primary and secondary markets. Foreign purchases during the first half of 2017 also established a record for the highest foreign purchases recorded in the first half of a calendar year. The year-to-date figure amounts to over Rs. 80 billion. Investors from the US have consistently been the leading contributors to foreign turnover in the Sri Lankan stock market, and have contributed to 40% of the total foreign turnover since the year 2013. Commenting on the initiative, Chairman of the SEC Mr. Thilak Karunaratne said "Every country's stock market has its own mix of investors. This mix will have an impact on the efficiency of the stock market. This year in particular it is the foreign investors who have driven the stock market and to date there is a net foreign inflow of Rs. 28 billion to the CSE. This is the second highest yearly net foreign inflow on record. The US is ranked as the number one contributor to this record figure and we are confident that this Road Show will further strengthen the inflow of funds from the US to our stock market".

The Chairman of CSE Mr. Ray Abeywardena commenting stated “Numbers related to foreign activity indicate that foreign investors have identified an opportunity in the Sri Lankan stock market. Considering such interest and activity, a forum of this nature in what is largely regarded as the largest Fund Hub in the world would help make a strong case for the Sri Lankan capital market, at a time when we have the attention of foreign investors.” “I invite Stockbroker firms, Unit Trust Companies, Listed Companies and other stakeholders to join in this effort to make a collective case for the Sri Lankan capital market as an investment destination”, Mr. Abeywardena added. The forum follows successful Invest SL forums conducted in Australia this year, which have contributed to 2017 establishing an all-time high in foreign purchases originating from Australia in a calendar year. An attractive market valuation (P/E), the growth potential among listed corporates, an encouraging performance of the ASPI and an investment environment free of taxation on capital gains are among the defining factors in attracting foreign investments to the Sri Lankan capital market.

47

PUBLICATIONS

PUBLICATIONS

Media Release

September 19, 2017

World Federation of Exchanges CEO visits CSE World Federation of Exchanges CEO visits CSE World Federation of Exchanges CEO visits CSE World Federation of Exchanges CEO visits CSE

(L(L(L(L----R) R) R) R)

CSE Chief Regulatory Officer Mr. Renuke Wijayawardhane, CSE Chief Executive Officer Mr. Rajeeva Bandaranaike, WFE Chief Executive Officer Ms. Nandini Sukumar, CSE Chairman Mr. Ray Abeywardena

and CSE Director Mr. Shanil Fernando

Making her first visit to the Colombo Stock Exchange (CSE), the Chief Executive Officer of the World Federation of Exchanges (WFE) Ms. Nandini Sukumar commended the special relationship between the two organizations and stressed on the important contribution made by the CSE to regional capital market development. Her visit aims to further strengthen the relationship between CSE and WFE and will also offer the Federation’s insight on strategic initiatives pursued by the CSE.

48

PUBLICATIONS

PUBLICATIONS

Speaking at a Market Opening Ceremony organized to honour her visit, she said “I see the CSE and its engagement with the WFE as a metaphor for the success of WFE. When I see the exchange participating with the WFE more and more, I feel that we are doing the right things and that we are on the right track when serving our members. You’ve been a part of our history and you are a part of our future.” She added that CSE has been an incredibly dynamic exchange and supportive of other exchanges in the region. Commenting on the role of exchanges in emerging economies she went on to state “In countries such as Sri Lanka, exchanges are particularly important. An exchange at the heart of the market like it is here, has a far wider more systemic and more profound role that visibly translates into growth and development. We see first-hand what a difference we can make in daily life and through our working lives. ” The Chairman of the CSE Mr. Ray Abeywardena speaking at the event welcomed Ms. Sukumar to the CSE and thanked the WFE for opportunities and assistance provided to the CSE over the years. He also congratulated Ms. Sukumar on a successful WFE General Assembly & Annual Meeting hosted in Bangkok, Thailand earlier this month. He noted that the WFE has been instrumental in offering the CSE a pathway to engage, collaborate and learn from other markets and more developed peers. Established in 1961 and headquartered in London, WFE is the global industry association for exchanges and clearing houses and represents over 200 market infrastructure providers. The CSE obtained WFE membership in 1998 and was its first South Asian member. WFE exchanges are home to nearly 45,000 listed companies, and the market capitalisation of these entities is over $67.9 trillion; furthermore, around $84.18 trillion (EOB) in trading annually passes through the infrastructures WFE members safeguard (at end 2016). WFE is the definitive source for exchange-traded statistics, and publishes over 350 market data indicators. Its statistics database stretches back more than 40 years, and provides information and insight into developments on global exchanges. As an industry trade organisation, the WFE has discussed virtually every aspect of the capital market: the technical, the commercial, the legal and the economic.

49

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

ADAM CAPITAL

MACKWOODS ENERGY

OFFICE EQUIPMENT

SERENDIB ENG.GRP

VALLIBEL ONE

N

N

N

X

N

N

N

X

N

N

N

N

N

N

X

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

53

3.8

136.5

104.2

120

38.4

230

190

132.7

79

16.6

301.3

98.5

93.9

58.1

14.5

1

2.5

61

8.6

18.2

51

3.8

138.5

107.7

119

37.8

235

190.3

127.5

80

15.9

308.5

97

90.1

57.8

13.3

1

2.7

64.9

9.1

17.8

( 3.77)

0.00

1.47

3.36

( 0.83)

( 1.56)

2.17

0.16

( 3.92)

1.27

( 4.22)

2.39

( 1.52)

( 4.05)

( 0.52)

( 8.28)

0.00

8.00

6.39

5.81

( 2.20)

53

3.9

141

109

124.9

38.5

240

198.5

135.9

80.5

16.7

311

104.2

96

58

14.8

1

2.8

69.9

10.9

18.5

49

3.7

134.6

104

118

35

229

187

127

78

15.5

294

96

89

55.6

13.1

.8

2.5

60

8.6

17.5

1,949,580.60

4,268,597.50

1,155,400,531.20

66,298,106.70

21,713,357.90

416,915.00

426,144,496.80

32,749,503.90

77,335,871.40

59,924,529.10

4,866,109.80

457,941,394.80

9,784,721.70

49,238,350.30

69,842,521.70

20,495,678.90

2,397,715.90

141,074.20

451,518.40

404,303.00

6,060,170.40

38,629

1,123,926

8,339,405

625,006

181,355

10,973

1,829,373

173,312

595,328

757,478

302,534

1,530,047

101,082

544,382

1,222,452

1,487,174

2,664,720

54,514

6,974

41,087

335,135

170

121

729

314

251

65

310

189

584

107

203

840

275

114

233

595

193

59

72

133

274

69.50

4.20

151.90

120.00

133.90

56.00

250.00

210.00

168.90

85.00

25.30

311.00

122.50

99.90

65.00

17.10

1.90

3.40

89.90

10.90

22.90

49.00

3.40

128.50

102.30

110.00

34.00

218.00

184.10

126.90

71.20

14.80

253.00

95.20

83.50

51.50

13.10

0.70

2.30

46.20

5.00

16.20

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju


gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

50

COMMERCIAL & PR

DEFAULT

ACCESS ENG SL

ACL

AITKEN SPENCE

ALUFAB

BROWNS

CENTRAL IND.

DOCKYARD

E B CREASY

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA CERAMIC

LANKA TILES

LANKA WALLTILE

LANKEM CEYLON

LAXAPANA

MTD WALKERS

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

CEYLON PRINTERS

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

26

50

61

26.9

89.5

43

97.9

1250

6.1

18.9

280

129.2

162

114.8

1234.9

173.9

113.2

100.2

40.6

11.3

31.7

23.6

16.7

11.5

123

3

12.2

67.7

25.8

45.1

57

25.4

84.5

43

101.8

1250

6.1

22.9

270

119

162.5

110.2

1234.9

153

111.9

99.7

55.9

11.8

30

27.3

17.6

13.6

122

2.9

12.1

85.2

( 0.77)

( 9.80)

( 6.56)

( 5.58)

( 5.59)

0.00

3.98

0.00

0.00

21.16

( 3.57)

( 7.89)

0.31

( 4.01)

0.00

( 12.02)

( 1.15)

( 0.50)

37.68

4.42

( 5.36)

15.68

5.39

18.26

( 0.81)

( 3.33)

( 0.82)

25.85

26.1

50

62

27.9

94.3

45

105

1250

6.3

24

285

129.9

166

115

1290

167

113.8

104

65

12.4

33

27.3

19

13.7

124.9

3.1

12.5

89.9

25.1

45

56.6

25

82.5

42.3

94.9

1155

6

18.9

270

118

159

104.1

1100

150.1

107.5

99.1

40.5

11

29.5

23.1

17

11.4

120.5

2.8

12

67.5

195,678,392.80

13,167,980.70

357,189,356.10

1,782,222.80

4,845,890.90

10,713,464.00

13,257,635.50

59,224.20

3,390,209.10

8,472,392.60

17,285,029.70

316,053,285.30

3,470,397,268.30

517,902.60

13,940.00

677,906.80

1,615,289.70

32,177,273.40

4,379,472.60

523,783.20

10,570,435.10

9,622,425.40

453,918.40

129,962,172.30

8,821,559.80

4,245,848.30

8,284,910.40

229,044.00

7,595,714

283,178

5,964,999

67,855

54,897

243,562

130,153

49

555,751

373,545

62,170

2,599,694

21,234,267

4,682

12

4,336

14,284

320,939

74,799

45,437

342,310

366,239

26,408

10,004,174

72,209

1,457,017

680,535

2,851

718

436

510

144

90

135

326

13

180

322

243

378

1,206

21

6

45

38

247

245

56

396

132

23

1,569

149

276

257

50

27.50

65.50

73.00

47.40

104.90

55.50

110.00

1,499.00

7.10

24.00

302.80

154.90

180.00

143.70

1,385.00

179.90

121.40

130.50

77.90

13.60

48.00

28.00

20.50

13.70

134.70

3.60

15.00

108.00

23.00

45.00

55.00

25.00

68.00

41.10

65.30

950.10

5.60

17.00

255.00

94.60

133.90

101.00

1,000.00

108.90

95.00

92.00

40.00

9.10

29.50

17.10

13.30

7.50

113.00

2.80

11.70

49.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

51

CONSUMER DURABLE

CONSUMER SERVICE

MAIN BOARD

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

DEFAULT

DIRI SAVI BOARD

PARAGON

GESTETNER

LAKE HOUSE PRIN.

PRINTCARE PLC

RENUKA CAPITAL

BLUE DIAMONDS

BLUE DIAMONDS

RADIANT GEMS

TAPROBANE

ABANS

CEYLON LEATHER

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

LANKA CENTURY

REGNIS

SINGER IND.

TEEJAY LANKA

ANILANA HOTELS

BANSEI RESORTS

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

65.1

110.6

141.7

32.1

4.8

1.2

.5

30

5.1

95.3

62

8.7

15.3

72.3

49.7

12.7

135.1

146

40.2

1.2

7.2

63.1

107.4

135

28.5

5.1

1.1

.4

26.3

5.6

95.3

60.4

9.2

15.1

70.9

49.7

12.6

135

146.4

39

1.3

7.9

( 3.07)

( 2.89)

( 4.73)

( 11.21)

6.25

( 8.33)

( 20.00)

( 12.33)

9.80

0.00

( 2.58)

5.75

( 1.31)

( 1.94)

0.00

( 0.79)

( 0.07)

0.27

( 2.99)

8.33

9.72

73.1

124.9

147.8

33.9

5.6

1.3

.5

29.5

5.8

98

62

9.5

15.8

75.9

49.9

13.2

150

163.9

40.5

1.5

8.5

58.4

100.5

110.2

28.2

4.7

1

.4

23.5

5

86.1

59.5

8.3

15

66.1

44.1

12

134

145

38.3

1.1

7

48,644.00

303,771.50

58,222.70

13,309,555.80

35,226,250.40

2,178,583.80

777,804.20

78,441.40

966,089.20

5,397,298.40

2,173,156.40

18,414,784.60

17,323,231.40

6,897,779.80

2,149.30

16,628,511.00

14,061,244.30

1,216,294.40

120,706,344.60

13,014,327.00

2,643,277.30

706

2,770

424

411,734

6,698,542

1,868,674

1,942,098

3,041

177,918

59,073

36,026

2,060,464

1,124,628

95,772

46

1,328,767

103,870

8,137

3,017,844

9,451,470

320,541

9

58

24

39

1,879

187

133

43

107

87

80

846

426

390

7

242

233

32

624

556

72

93.00

125.00

149.40

40.00

2,500.00

2.40

0.70

31.50

6.70

124.80

75.00

10.40

18.50

102.80

60.00

14.50

173.20

180.00

47.80

2.20

11.20

50.00

96.00

110.00

27.00

4.30

0.70

0.30

20.00

3.20

85.10

50.10

5.30

13.20

57.30

34.50

9.80

131.50

120.00

35.00

1.10

6.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

52

MAIN BOARD

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

FORTRESS RESORTS

LIGHTHOUSE HOTEL

MARAWILA RESORTS

NUWARA ELIYA

PEGASUS HOTELS

RAMBODA FALLS

ROYAL PALMS

TRANS ASIA

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

BROWNS BEACH

CITRUS LEISURE

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

MAHAWELI REACH

PALM GARDEN HOTL

RENUKA CITY HOT.

SERENDIB HOTELS

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

1

14.7

4

11

42.5

2

1159.6

28.7

21.1

22.9

80

32.4

52

60

18.5

8.8

29.1

17.5

9.5

68.2

18.4

43

5.6

9.8

14

19

27.9

296

21

1

14

3.9

10.5

39.5

2.1

1159.6

28.1

21.3

22

80

31.5

54.9

52

20.2

8.7

28.3

18.1

9.1

68

17

50.2

5.6

9.7

14

18.4

28

296

22

0.00

( 4.76)

( 2.50)

( 4.55)

( 7.06)

5.00

0.00

( 2.09)

0.95

( 3.93)

0.00

( 2.78)

5.58

( 13.33)

9.19

( 1.14)

( 2.75)

3.43

( 4.21)

( 0.29)

( 7.61)

16.74

0.00

( 1.02)

0.00

( 3.16)

0.36

0.00

4.76

1.1

17

4.3

11.8

42.3

2.2

1298

30

22

24.8

80

37

55

60

21

9.5

32

19.3

9.5

71.8

17.9

64

6

10

15.5

19.8

29.9

305

24.2

.8

12.6

3.6

10.3

39.5

2

1170.1

27

18.8

20

71.5

31.5

51.9

51.1

17.5

8.7

28.1

17

9

68

16.3

42

5.3

9.2

13.6

17.5

27.9

290

20.2

7,204,624.60

316,431.00

1,168,541.60

1,664,248.30

936,217.00

3,208,133.70

53,785.70

452,903.80

103,588.20

1,201,326.90

1,504,375.40

6,927,882.00

3,958,579.50

259,425.50

3,267,614.70

3,042,663.50

2,040,107.70

1,436,786.50

1,738,962.20

434,704.40

1,434,192.20

8,983,430.50

711,353.50

5,379,017.50

3,209,413.70

784,630.10

453,711.90

5,054,570.40

235,987.80

7,177,340

23,107

300,613

157,805

22,573

1,592,396

43

16,404

4,929

57,493

19,978

215,928

75,171

4,888

169,034

341,116

67,298

80,692

190,532

6,335

84,790

158,275

127,718

559,596

227,321

42,914

16,062

17,154

10,950

347

84

98

169

77

247

8

61

31

115

42

248

135

49

132

436

157

155

236

53

150

259

75

302

190

104

63

46

30

1.40

19.30

6.20

16.20

60.00

3.10

1,700.00

37.50

27.90

32.00

95.00

50.00

63.00

70.00

25.20

12.90

44.80

28.00

12.90

113.00

23.50

71.80

8.00

12.50

18.00

23.00

40.00

372.50

28.00

0.80

11.00

2.90

10.30

39.50

2.00

1,110.00

27.00

16.30

19.60

70.00

31.50

51.10

50.10

15.00

6.30

28.10

10.00

9.00

68.00

16.30

40.00

4.70

9.20

13.50

17.50

23.50

270.00

20.20


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

53

DIVERSIFIED FINA

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

SERENDIB HOTELS

SIGIRIYA VILLAGE

TAL LANKA

TANGERINE

ADAM INVESTMENTS

CIFL

SWARNAMAHAL FIN

ABANS FINANCIAL

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

BRAC LNKA FNANCE

CIT

COLOMBO TRUST

COM.CREDIT

COMM LEASE & FIN

GUARDIAN CAPITAL

LOLC FINANCE

MULTI FINANCE

ORIENT FINANCE

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

SUMMIT FINANCE

TRADE FINANCE

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

P

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

18

51.5

19.7

52.7

.5

1.2

1.1

25.1

459.9

2.6

41.5

41.4

75.9

15

43

3

35.2

3.9

13

10

10.6

7.5

4.8

39

21.6

38

17.5

48

20

54

.4

1.1

1.1

25

459.9

2.9

42.2

38.6

79.5

27.3

43

3

37.9

3.9

15.1

13

14.2

9.6

4.7

39

20.8

40

( 2.78)

( 6.80)

1.52

2.47

( 20.00)

( 8.33)

0.00

( 0.40)

0.00

11.54

1.69

( 6.76)

4.74

82.00

0.00

0.00

7.67

0.00

16.15

30.00

33.96

28.00

( 2.08)

0.00

( 3.70)

5.26

19.4

51.8

21.5

59.5

.6

1.3

1.2

29.9

475

3.1

48.5

43.9

89.9

28

44.5

3.2

38.9

4.1

16.5

13.3

14.7

9.7

5

41

23.7

43.5

16

46.4

18.6

48.3

.4

1

1

24.8

410

2.5

37

36

72

13.7

42

2.7

34

3.7

11.8

9.7

10.2

7.3

4.4

36.6

19.5

35

1,157,518.70

187,656.00

1,100,939.50

167,873.80

3,310,758.60

3,810,782.80

970,748.00

1,173,941.60

33,338.50

25,891,935.80

8,036,113.60

61,378.00

231,518.70

1,108,697,884.80

20,941,460.00

903,028.10

587,510.70

4,978,780.20

6,229,800.80

24,152,036.60

11,763,042.10

5,861,081.90

7,508,600.30

3,893,746.90

1,018,772.60

446,159.30

68,370

3,885

56,055

3,295

6,675,583

3,299,823

883,526

46,490

80

8,759,063

193,059

1,502

2,970

38,781,982

487,631

308,055

16,601

1,270,883

430,230

1,980,785

898,403

644,013

1,592,959

101,334

48,095

11,335

102

35

111

66

380

237

108

177

14

683

441

65

48

581

264

81

61

300

353

1,110

774

381

319

60

106

52

24.00

68.00

31.20

68.00

2.40

2.00

1.90

47.00

497.20

3.10

64.90

103.90

105.00

28.00

77.00

3.80

44.50

4.20

18.90

16.70

20.40

12.10

6.00

43.50

33.30

57.40

16.00

46.40

18.60

48.30

0.30

0.60

0.60

23.00

400.10

1.90

37.00

9.10

72.00

9.50

37.00

2.40

26.00

1.90

11.00

9.00

10.00

6.20

4.40

29.00

19.50

28.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

54

ENERGY

MAIN BOARD

ALLIANCE

ARPICO

ASIA ASSET

ASIA CAPITAL

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

CFI

DUNAMIS CAPITAL

FIRST CAPITAL

LANKA VENTURES

LB FINANCE

LOLC

MERCHANT BANK

NATION LANKA

PEOPLE'S MERCH

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.

VALLIBEL FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

X

N

N

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

66

170

1.6

7.2

64

55

87

99.1

52.4

66

24

35

50.3

130.1

120.5

13.9

1.2

14.5

17

.7

.3

17.1

4.7

2

67.1

32

26

22.7

64.3

170

1.4

7.4

61

55.8

86

98

50.4

68.1

24.2

35.4

50

129.7

127

15.1

1.3

14.5

17

.8

.3

16

4.9

2.4

66.9

30

25.7

22.6

( 2.58)

0.00

( 12.50)

2.78

( 4.69)

1.45

( 1.15)

( 1.11)

( 3.82)

3.18

0.83

1.14

( 0.60)

( 0.31)

5.39

8.63

8.33

0.00

0.00

14.29

0.00

( 6.43)

4.26

20.00

( 0.30)

( 6.25)

( 1.15)

( 0.44)

68.2

179

1.6

7.5

65

57.5

91

101.3

52.7

71

25.9

38

57

134.8

130

15.4

1.4

15.5

17.9

.8

.3

17.5

5.2

2.4

69

32

27.2

23.5

64.1

156.1

1.4

6.5

60.1

54

84.5

97.5

49.5

64.1

23

33.9

48.2

128.5

120

13.7

1.2

13

16.7

.6

.2

15.8

4.7

1.9

66.3

29

24.5

21.3

29,828,951.20

13,521.50

11,575,800.30

1,228,742.80

18,557,390.60

730,363.80

28,916,060.80

4,125,478.30

11,413,984.40

409,227.30

5,894,264.20

51,219,997.40

8,576,946.70

56,623,795.00

340,826,333.10

30,427,731.60

11,966,403.30

413,627.80

37,368,817.20

6,368,720.40

2,029,453.60

6,104,652.00

1,114,183.60

5,978,180.40

3,854,124.30

28,425,766.90

12,089,034.30

11,535,802.60

458,319

79

8,007,600

177,339

300,968

13,234

336,700

41,867

225,873

5,939

239,575

1,430,199

163,655

435,579

2,651,508

2,058,136

9,212,532

29,436

2,200,869

9,244,823

6,861,997

368,473

223,365

2,806,497

57,231

941,688

470,234

521,574

235

6

295

152

202

31

228

134

257

32

282

1,073

152

132

616

533

320

76

395

294

141

381

159

467

136

601

335

255

1,055.00

205.00

1.70

10.60

82.50

76.00

115.10

130.10

62.00

90.00

29.00

38.00

57.00

145.00

130.00

16.50

1.90

21.60

19.20

1.00

0.40

21.50

8.80

3.80

74.90

37.00

36.00

35.70

52.30

148.00

1.20

5.20

56.10

48.00

84.50

89.00

39.10

64.10

19.00

19.00

40.00

118.00

59.00

10.60

0.90

9.40

15.30

0.40

0.20

15.80

4.60

1.80

55.20

27.70

24.50

20.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

55

FOOD & STAPLES R

FOOD, BEVERAGE &

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

CFT

TESS AGRO

TESS AGRO

C T HOLDINGS

CARGILLS

AGALAWATTE

BROWNS CAPITAL

BROWNS INVSTMNTS

CEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HVA FOODS

KEELLS FOOD

LUCKY LANKA

LUCKY LANKA

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

BAIRAHA FARMS

BALANGODA

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

5.1

1.2

1.1

165.6

200

21.6

3.3

3.1

552.5

566.4

28

27.1

1355

5.4

132.1

2.3

1.2

14.8

2.5

35.9

162

24.1

6

1.2

1.1

170

192

21

3.4

3.2

555.1

559.7

28.6

32.4

1350

6.1

135.9

2.1

1.2

22

2.4

42

158.1

30.5

17.65

0.00

0.00

2.66

( 4.00)

( 2.78)

3.03

3.23

0.47

( 1.18)

2.14

19.56

( 0.37)

12.96

2.88

( 8.70)

0.00

48.65

( 4.00)

16.99

( 2.41)

26.56

6.2

1.3

1.2

170

200

25

3.8

3.5

565

599.9

30.5

33

1500

6.3

139.9

2.3

1.3

22.4

2.7

43.5

163

31

4.8

1.2

1

160.1

190.2

19

3.1

2.9

555

557

27.4

26

1300

5.3

130

1.9

1.1

14.6

2.4

33.2

157

24.8

10,276,861.80

1,831,327.70

272,526.80

5,251,728.20

6,498,443.30

1,851,603.60

43,327,579.90

63,869,577.80

2,237,850.00

1,743,020.50

33,172,826.50

44,769,230.30

570,787.20

15,892,733.70

3,724,077.30

3,489,794.80

475,351.60

114,611,513.10

20,183,891.90

20,457,368.50

21,362,991.00

202,769,227.40

1,864,921

1,524,921

254,628

31,207

33,352

79,249

12,597,982

19,754,426

4,032

3,110

1,116,319

1,498,899

423

2,656,004

27,591

1,769,651

413,041

6,035,069

8,077,861

531,543

133,819

6,635,723

462

210

58

52

99

156

1,369

1,654

7

104

642

930

37

762

74

206

74

2,491

554

1,006

196

2,095

6.70

1.70

1.50

170.00

220.50

25.00

4.20

3.50

745.00

750.00

31.00

33.00

3,000.00

7.30

167.00

3.50

1.90

22.40

3.10

43.50

198.00

31.00

4.00

0.90

0.80

114.00

165.10

16.10

0.80

1.20

511.00

550.00

16.00

14.60

1,300.00

3.80

130.00

1.70

1.00

6.00

1.80

16.90

156.30

10.60


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

56

BOGAWANTALAWA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

GOOD HOPE

GRAIN ELEVATORS

HORANA

INDO MALAY

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

KOTMALE HOLDINGS

LANKEM DEV.

LION BREWERY

LMF

MADULSIMA

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SELINSING

SHALIMAR

SUNSHINE HOLDING

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

X

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

14.3

230

151.6

957

750

330

1550

68.9

27.2

1429.6

39.4

70

89.9

14.4

205

4.4

415.5

141

10.7

5.7

5.3

59

82

1800.3

2.8

18.4

16.6

875

1726.6

54.1

16.5

207.2

152

971

863.4

320.1

1550

69.8

29

1429.6

40.2

72

89

18.6

210.1

11

472.1

148.6

15.9

10.5

10.2

58.6

90

1699.9

2.8

17.4

16

875

1726.6

56.5

15.38

( 9.91)

0.26

1.46

15.12

( 3.00)

0.00

1.31

6.62

0.00

2.03

2.86

( 1.00)

29.17

2.49

150.00

13.62

5.39

48.60

84.21

92.45

( 0.68)

9.76

( 5.58)

0.00

( 5.43)

( 3.61)

0.00

0.00

4.44

17.5

240

155

1005

870

368.6

1589.9

71.9

30

1350

41.9

78.2

90

20

224.5

11.3

475

149.9

16.5

10.7

10.4

62.2

91

1820

2.9

19.9

18.5

1050

1650

58.9

14.6

207

145.1

951

740

302

1250.4

66.4

25.5

1101

36

65.1

80

14.3

187

4.5

415.7

140

10.5

5.6

5.1

58

72.1

1699.9

2.7

17

15.8

806.1

1550

54.2

34,590,784.50

8,403,777.50

1,898,226.20

168,143,796.90

341,488,279.30

618,416,393.00

6,990.70

60,344,604.60

6,585,736.10

7,376.90

5,873,048.80

2,228,625.80

1,226,268.00

23,331,811.30

305,585.80

256,799,707.40

125,731,121.80

46,819,033.60

350,030,363.90

120,080,900.20

88,632,439.30

164,600,043.70

8,685,616.30

33,658,212.20

4,607,956.10

3,606,857.90

926,575.10

16,894.50

124,000.00

433,021.40

2,121,788

38,357

12,440

171,012

405,718

1,963,223

5

871,631

232,968

6

144,326

30,969

14,656

1,287,204

1,525

32,849,320

265,041

324,354

21,261,492

14,196,665

12,002,578

2,788,382

97,854

19,474

1,656,326

206,330

54,279

18

77

7,723

1,174

240

76

194

242

45

5

936

160

6

184

197

45

1,191

50

8,042

51

53

2,600

3,161

2,963

260

129

258

261

96

57

13

15

39

17.50

349.40

196.90

1,030.00

1,000.00

400.00

1,800.00

98.40

30.00

1,650.00

43.90

78.20

97.20

20.00

310.00

11.30

509.90

154.90

16.50

10.70

10.40

69.50

99.50

2,310.00

3.50

22.40

21.40

1,600.00

2,400.00

64.90

7.60

207.00

145.10

797.00

613.00

276.50

1,180.20

63.30

15.00

1,075.10

27.40

45.00

48.70

8.80

65.00

2.20

380.00

108.00

4.70

2.50

2.50

54.90

65.00

1,699.90

2.60

16.70

14.30

806.10

1,360.60

45.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

57

HEALTH CARE EQUI

HOUSEHOLD & PERS

INSURANCE

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

PC PHARMA

E - CHANNELLING

SINGHE HOSPITALS

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

BPPL HOLDINGS

SWADESHI

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

49

36

122.9

33

.1

5.9

1.8

24.7

9.7

86.5

73.1

60.1

1.1

4.6

14.7

12812.5

1.3

.9

16

22.5

49.7

40

120.5

34.9

.2

7.8

1.8

28.5

10.4

85

70

63

1.1

4.6

14.9

12812.5

1.4

.9

17

22

1.43

11.11

( 1.95)

5.76

100.00

32.20

0.00

15.38

7.22

( 1.73)

( 4.24)

4.83

0.00

0.00

1.36

0.00

7.69

0.00

6.25

( 2.22)

52

42.3

130

36.1

.2

8.3

1.9

28.7

10.6

95

73.3

63.9

1.1

4.8

15

9700

1.5

1

17

22.6

46.9

34.1

117.1

33.1

.1

5.7

1.7

24.5

9.7

85

69.9

57

1

4.6

14.5

9700

1.2

.8

16

21.4

11,155,068.90

2,806,493.60

19,855,818.60

26,739,465.00

180,228.50

26,130,469.10

91,136.70

35,901,365.80

2,965,454.30

1,148,629.00

9,681,225.90

10,364,615.20

2,352,077.60

3,528,660.70

3,890,935.70

19,400.00

473,068.30

88,236,010.10

3,325,229.30

5,193,668.70

222,511

70,785

160,753

765,129

1,605,420

3,527,890

51,473

1,308,924

285,383

12,921

138,207

165,191

2,311,738

753,833

261,149

2

375,002

89,194,469

195,806

237,651

233

163

188

389

78

1,343

50

309

139

24

21

149

177

121

79

1

60

286

31

89

53.50

42.30

152.00

36.10

0.40

9.00

2.20

30.50

13.10

109.90

85.00

76.00

1.30

4.90

16.00

15,000.00

1.70

1.30

20.00

24.20

29.50

20.00

115.00

18.70

0.10

5.40

1.40

23.80

9.10

75.00

60.20

57.00

0.90

4.20

12.00

7,500.00

1.10

0.60

11.30

18.60


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

58

MATERIALS

MAIN BOARD

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

A I A INSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

UNION ASSURANCE

LANKA CEMENT

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

INDUSTRIAL ASPH.

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

315

1372.5

885

68.5

15.2

23.6

146.5

4.6

4.7

21

14

225

128

5

56.2

129.9

65.7

47.5

91

155.1

315

79.4

6.1

94.5

69.8

311

1400

830

66.3

14.9

23.2

141.1

6.6

5

21.5

13.5

212.1

126.3

5.5

55

122

74.3

51.5

93.5

156.5

300

78.4

6.3

80.2

65.2

( 1.27)

2.00

( 6.21)

( 3.21)

( 1.97)

( 1.69)

( 3.69)

43.48

6.38

2.38

( 3.57)

( 5.73)

( 1.33)

10.00

( 2.14)

( 6.08)

13.09

8.42

2.75

0.90

( 4.76)

( 1.26)

3.28

( 15.13)

( 6.59)

325

1490

879

71

15.4

24.2

146.5

6.7

5.8

22

15

239.9

144.6

5.9

58.9

131

76

54.9

99

160

345

79

6.4

94.6

69.8

302

1373

830

65.8

14.8

22

140

4.1

4.6

20.5

13.4

210

124

5

55

121

65

47.1

89

150.1

248

70

6.1

80

65.2

1,310,809.90

7,866,087.90

3,604,872.00

12,945,516.60

25,581,253.50

18,158,593.60

571,123.90

41,344,048.00

6,336,395.70

21,855,662.10

1,539,533.50

5,477,428.70

3,090,747.20

3,162,911.10

1,199,325.30

191,441,334.60

7,925,442.60

13,299,806.80

14,264,285.60

1,878,971.20

163,062.80

565,208.20

24,721,019.00

91,694.60

6,049,575.10

4,186

5,710

4,195

186,595

1,704,108

785,836

3,989

7,094,334

1,189,279

1,035,613

112,194

25,629

24,343

578,362

21,647

1,546,656

106,535

261,607

157,127

11,781

542

7,970

3,952,916

1,138

89,615

44

40

34

205

441

179

30

1,760

241

304

132

93

117

233

42

1,743

115

265

114

58

9

46

272

10

93

354.90

1,720.00

950.00

71.00

18.70

24.20

165.00

7.50

5.90

25.50

18.20

240.00

233.80

7.50

67.00

179.90

103.00

81.90

125.00

170.00

377.00

95.00

6.40

117.60

80.00

269.00

1,200.00

720.00

52.00

14.80

17.30

127.00

4.00

4.20

18.40

11.00

200.00

124.00

4.30

53.10

121.00

65.00

47.10

74.00

140.00

248.00

60.00

5.20

75.70

62.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

59

PHARMACEUTICALS,

REAL ESTATE

MAIN BOARD

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

MORISONS

MORISONS

EAST WEST

HUEJAY

STANDARD CAPITAL

EQUITY TWO PLC

MILLENNIUM HOUSE

ASCOT HOLDINGS

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO CITY

COLOMBO LAND

COMMERCIAL DEV.

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

PDL

R I L PROPERTY

SERENDIB LAND

SEYLAN DEVTS

N

X

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

72

62

500

426.3

400

11.8

38.8

60

55

10

25.9

46.5

89.5

5.6

997.2

23

69.5

75

45

18.4

85

7.9

1481.7

13.7

70.9

60.1

390

532.7

400

12.5

38.8

60

60.5

11.5

30

45

85.1

6.4

990.3

21.6

70.6

79.4

45.1

17.6

85

7.7

1481.7

14

( 1.53)

( 3.06)

( 22.00)

24.96

0.00

5.93

0.00

0.00

10.00

15.00

15.83

( 3.23)

( 4.92)

14.29

( 0.69)

( 6.09)

1.58

5.87

0.22

( 4.35)

0.00

( 2.53)

0.00

2.19

72.5

71

499.7

610

475

13.3

37.7

70

61

11.7

33

47.8

89

6.7

1061

23.5

77.9

104.9

48.9

18.8

90

8

1400

14.4

68

58.5

390

430

350

11.6

33.5

60

46.6

9.5

26.6

44.3

85

5

916.5

20.7

70

74

43

17.3

75.3

7.6

1112

13.2

1,205,226,134.20

62,122,984.00

48,997.50

125,306,335.00

33,980.00

3,902,145.40

5,745.50

216,517.80

255,818.20

32,464,604.90

7,381,130.20

1,359,155.30

61,174.00

3,933,220.70

14,330,850.60

7,425,847.60

1,041,799.00

14,104,976.40

178,809,528.60

5,315,373.00

4,880,922.60

1,905,790.90

46,680.10

7,066,470.40

16,767,653

1,030,817

121

151,789

72

318,100

162

3,607

4,910

2,969,472

247,162

29,992

702

660,488

13,875

343,031

14,364

168,279

4,152,589

293,058

59,678

243,780

38

516,123

330

304

5

22

7

251

9

13

25

824

248

75

17

434

182

255

48

242

59

194

114

96

19

254

78.00

71.00

650.00

610.00

498.90

15.80

55.30

100.00

74.70

11.70

35.00

60.00

100.00

9.70

1,150.00

31.50

87.00

449.00

61.00

21.80

115.00

9.00

1,849.00

16.70

55.00

46.00

390.00

321.00

254.40

11.00

27.00

54.00

42.10

6.30

21.10

42.00

75.40

5.00

690.00

20.70

63.10

55.00

43.00

17.30

69.00

7.60

1,112.00

12.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

60

RETAILING

TECHNOLOGY HARDW

TELECOMMUNICATIO

TRANSPORTATION

UN-CLASSIFIED

DIRI SAVI BOARD

MAIN BOARD

DEFAULT

MAIN BOARD

MAIN BOARD

MAIN BOARD

YORK ARCADE

CEYLON TEA BRKRS

JOHN KEELLS

ODEL PLC

AUTODROME

C M HOLDINGS

C.W.MACKIE

DIMO

EASTERN MERCHANT

HUNTERS

SATHOSA MOTORS

SINGER SRI LANKA

UNITED MOTORS

PC HOUSE

DIALOG

SLT

MERC. SHIPPING

CANDOR OPP FUND

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

U

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

15.4

3.9

58

24.8

75.8

76.1

52

509.9

6.6

410

340.7

45

74.3

.1

11.4

29.9

64.4

8

14.6

5.2

52.8

24.3

74.6

74.1

53

515

7.2

400

300

46.5

72.7

.1

12.1

29

57

7.8

( 5.19)

33.33

( 8.97)

( 2.02)

( 1.58)

( 2.63)

1.92

1.00

9.09

( 2.44)

( 11.95)

3.33

( 2.15)

0.00

6.14

( 3.01)

( 11.49)

( 2.50)

16

5.6

57.9

26

77

84.7

53.2

548.9

7.5

420

338

53.5

77

.2

12.2

30.4

69

8.2

14.2

3.6

52.8

22.3

71

73.3

49.1

500

6.2

400

280

43.5

72.6

.1

11.3

28

55

7.8

1,738,884.20

39,678,691.40

4,176,945.10

2,668,677.10

267,591.40

15,762,748.70

3,047,603.60

621,076.60

3,307,840.40

1,430,876.80

333,355.60

11,026,355,136.10

5,629,824.30

741,665.00

556,332,676.40

6,606,006.00

56,416.70

196,989.50

117,494

8,272,017

75,277

105,805

3,597

190,534

60,777

1,227

459,913

3,538

1,127

234,648,980

76,581

7,411,650

46,965,417

231,202

937

24,476

135

1,549

128

110

35

155

61

31

232

39

47

997

177

192

483

382

19

16

16.50

5.60

69.90

27.40

80.00

95.00

59.90

639.00

8.40

450.00

349.80

149.90

97.30

0.20

12.30

39.90

84.10

9.80

12.30

3.20

51.00

19.00

60.00

69.00

47.00

490.00

4.80

315.00

250.10

43.00

72.60

0.10

10.10

28.00

55.00

7.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

61

UTILITIES

MAIN BOARD

NAMAL ACUITY VF

LOTUS HYDRO

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

U

N

N

N

N

N

0000

0000

0000

0000

0000

0000

100.1

5.4

2.7

20

7.3

5.3

101.2

5.8

2.8

20.6

7.6

5.6

1.10

7.41

3.70

3.00

4.11

5.66

101.2

6

2.8

21.2

7.8

5.8

100.1

5.2

2.6

20

7.3

5.3

322,340.00

857,982.70

27,827,134.00

10,782,453.90

20,662,019.20

643,254.50

3,200

148,605

10,421,833

513,692

2,709,510

116,515

4

61

362

49

603

114

118.80

7.60

3.20

24.20

9.00

5.90

81.50

4.80

2.50

18.00

6.90

5.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

62

Automobiles & Components

Banks

Capital Goods

Commercial & Professional Services

Consumer Durables & Apparel

Consumer Services

Diversified Financials

Energy

Food & Staples Retailing

Food, Beverage & Tobacco

Health Care Equipment & Services

Household & Personal Products

Insurance

Materials

Pharmaceuticals, Biotechnology & Life Sciences

Real Estate

Retailing

Telecommunication Services

Transportation

Utilities

710.46

967.65

1,006.53

783.45

1,002.25

319.76

888.16

764.27

1,098.60

874.70

1,009.10

1,127.50

1,008.45

930.57

1,121.15

818.10

904.88

857.74

706.14

806.81

683.65

972.09

997.80

746.50

990.69

320.14

902.66

731.05

1,086.20

895.71

1,105.58

1,138.26

999.98

918.04

1,339.52

805.59

903.16

881.56

625.00

843.98

710.46

972.83

1,005.48

805.19

999.50

323.63

904.50

760.18

1,098.60

899.61

1,110.96

1,143.64

1,005.14

932.66

1,339.52

826.49

946.57

881.56

707.24

850.49

664.88

959.28

989.20

746.50

980.93

312.91

882.55

718.16

1,067.67

873.23

997.22

1,122.11

991.18

910.10

1,121.15

805.59

891.54

838.22

625.00

809.10

-3.77

0.46

-0.87

-4.72

-1.15

0.12

1.63

-4.35

-1.13

2.40

9.56

0.95

-0.84

-1.35

19.48

-1.53

-0.19

2.78

-11.49

4.61

4,100,400,000.00

440,755,322,115.20

506,772,151,494.60

4,132,651,680.80

48,851,086,436.00

306,067,166,643.50

261,091,808,324.60

25,758,673,360.20

75,355,709,010.00

726,348,503,671.50

63,249,449,894.60

6,485,295,081.80

78,965,865,014.80

97,497,918,707.70

3,791,072,083.00

53,216,477,845.70

48,431,977,601.50

150,880,658,700.50

162,164,430.00

13,097,645,647.00

4,261,200,000.00

438,327,651,744.50

511,211,225,372.20

4,409,674,267.70

44,187,950,114.70

305,932,678,122.60

262,810,444,198.00

26,929,304,796.00

76,215,904,696.80

711,046,826,853.80

57,730,090,783.10

6,423,926,410.40

79,634,492,836.00

98,829,214,712.00

3,173,070,027.00

54,043,241,411.70

48,524,092,504.30

146,804,387,817.00

183,217,356.00

12,520,697,188.10

MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 29-SEP-17

MARKET CAP (Rs)AS AT 31-AUG-17

lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh

Èkg fjf<|fmd<m%d.aOkSlrKh

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


63

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා

පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර ��ව හැර Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස් කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස් කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත �දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@ uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE බැං� 2ල� හා ර(ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, Lම හා ."ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP &cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING ඉG1C" හා ඉංQෙ�F gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES පාවහ� හා ෙරG ST hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS ෙහෝටP හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොර�F තා(ෂණ kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS ආෙයෝජන භාරය� LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5 lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

64

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!!!!ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<! gme<! hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<! osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G! nh<hiz<! upr<gh<hMl<! hr<gqzihl</! Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004 ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ

lවද ෙම සඳහ� කFණ( අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<! kbiiqg<gh<hMgqe<x! OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

!

65

PUBLIC

iii

!

!

Level 04, West Block,Level 04, West Block,Level 04, West Block,Level 04, West Block, World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,

Colombo 01,Sri Lanka.Colombo 01,Sri Lanka.Colombo 01,Sri Lanka.Colombo 01,Sri Lanka. Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279

E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,Website: ,Website: ,Website: ,Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව "රකථන: 2356456235645623564562356456, 2446581244658124465812446581

ෆැ'ස්: 2445279 ඊෙ)*: [email protected]@[email protected]@cse.lk,ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/>zr<gi/>zr<gi/>zr<gi/>zr<gi/!!!!oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!ohg< <̂;!355638:ohg< <̂;!355638:ohg< <̂;!355638:ohg< <̂;!355638:!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!-j{bk<ktl<;!/!-j{bk<ktl<;!/!-j{bk<ktl<;!/!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95*elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!ohg< <̂;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg< <̂;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!ohg< <̂;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444ohg< <̂;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244ohg< <̂;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට .රකථන - 047-2225462 047-2225463ෆැ(ස් - 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!அ�பலா�ேதாைட!ெதா .ேப: 158.333657301583336574 ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg< <̂;156!3343499!

66

09 / 2017(mm/yyyy) - colombo stock exchange · 2017-10-11 · 09 - 2017 08 - 2017 09 - 2016...

Documents