2012q2 bw - cover dan pembatas · research and development division indonesia stock exchange idx...
TRANSCRIPT
IDX STATISTICS2014
The IDX Statistics Book includes comparative statistics on all aspects oftrading and listing for January - December 2014
For more information please contact the Corporate Secretary at:
Gedung Bursa Efek Indonesia(Indonesia Stock Exchange Building)
Tower 1Jln. Jend. Sudirman Kav. 52 - 53
Jakarta 12190Indonesia
Phone: (62-21) 515-0515 ext. 4317, 4202Call Centre : 0800 100 9000
Fax : (62-21) 515-0330, 515-0118
Compiled by Research and Development Division
© 2014 Indonesia Stock Exchange. All rights reserved
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed within this publication.
Table of Contents
IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1
STOCK PRICE INDICES
Jakarta Composite Stock Price Index – Charts ....................................................................................................... 2
Jakarta Composite Stock Price Index – Hi-Low-Close Charts .................................................................................. 2
Indices – Highlight ................................................................................................................................................... 3
Daily Stock Price Index Data .................................................................................................................................... 4
Jakarta Composite and Sectoral Indices Movement – Charts .................................................................................. 7
Indonesia Stock Exchange Indices – Charts ............................................................................................................ 8
TRADING ACTIVITY (Cumulative Data, January – December 2014)
Trading Highlights .................................................................................................................................................... 12
Monthly Trading in Volume and Value, 2013 – December 2014............................................................................... 12
Quarterly Trading Volume and Value, 2008 – Q4 2014 ............................................................................................ 12
Trading Summary by Industry .................................................................................................................................. 13
Monthly Trading by Type of Investor ....................................................................................................................... 15
Monthly Foreign Transaction .................................................................................................................................... 16
Net Purchase by Foreign Investors, 2004 – 2014 (Charts) ...................................................................................... 17
Total Trading Value by Investors, 2013 – 2014 (Charts) ......................................................................................... 17
Total Trading by Investor’s Type, 2004 – 2014 (Charts) .......................................................................................... 17
Top 20 Stocks Gainers and 20 Stocks Losers ......................................................................................................... 18
50 Biggest Market Capitalization ............................................................................................................................. 19
50 Most Active Stocks in Trading Volume .............................................................................................................. 20
50 Most Active Stocks in Trading Value ................................................................................................................. 21
50 Most Active Stocks in Trading Frequency .......................................................................................................... 22
Regular Market Trading ........................................................................................................................................... 23
Table of Trading by Industry .................................................................................................................................... 31
Warrants Trading .................................................................................................................................................... 40
Rights Trading ........................................................................................................................................................ 41
ETF Trading ............................................................................................................................................................. 41
REIT Trading ........................................................................................................................................................... 41
IDX MEMBERS ACTIVITY (Cumulative Data, January – December 2014)
50 Most Active IDX Members in Trading Volume .................................................................................................... 42
50 Most Active IDX Members in Trading Value ...................................................................................................... 43
50 Most Active IDX Members in Trading Frequency .............................................................................................. 44
IDX Members Stock Trading .................................................................................................................................... 45
IDX Members Warrants Trading .............................................................................................................................. 48
IDX Members Rights Trading .................................................................................................................................. 51
IDX Members REIT Trading .................................................................................................................................... 53
IDX Members ETF Trading ...................................................................................................................................... 54
LISTED COMPANIES (4 th QUARTER DATA, October – December 2014)
New Listing Companies ............................................................................................................................................ 56
Right Offerings .......................................................................................................................................................... 56
Warrant Offerings ..................................................................................................................................................... 56
Stock Splits ............................................................................................................................................................... 56
Delisted Companies ................................................................................................................................................ 56
Dividend Payment ................................................................................................................................................... 57
Additional Listed Shares .......................................................................................................................................... 58
Financial Data & Ratio ............................................................................................................................................. 59
TRADING ACTIVITY (4 th QUARTER DATA, October – December 2014)
Table of Trading by Industry .................................................................................................................................... 68
Top 20 Gainers and 20 Losers ............................................................................................................................... 77
Warrant Trading ...................................................................................................................................................... 78
Rights Trading ........................................................................................................................................................ 79
ETF Trading ............................................................................................................................................................. 79
REIT Trading ........................................................................................................................................................... 79
IDX MEMBERS ACTIVITY (4 th QUARTER DATA, October – December 2014)
IDX Members Stock Trading ................................................................................................................................... 80
IDX Members Warrant Trading ................................................................................................................................ 83
IDX Members Right Trading .................................................................................................................................... 85
IDX Members ETF Trading ...................................................................................................................................... 87
IDX Members REIT Trading .................................................................................................................................... 87
IDX Activities 1985 – 2014 ........................................................................................................................................... 88
Stock Option Activities ................................................................................................................................................ 89
ETF Activities .............................................................................................................................................................. 89
REIT Activities ............................................................................................................................................................. 89
BONDS (4 th QUARTER DATA, October – December 2014)
Listing Summaries and Trading Bonds, Sukuk & ABS ............................................................................................. 90
Corporate Action of Bonds, Sukuk & ABS ................................................................................................................ 91
New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 94
Government Securities ............................................................................................................................................. 97
Corporate Bonds & Sukuk Issues ............................................................................................................................. 101
Asset-Backed-Securities Issues ............................................................................................................................... 122
50 Most Active Bonds Q4 2014 ................................................................................................................................ 123
50 Most Active Bonds Q1Q4 2014 ........................................................................................................................... 127
NOTE
IDX STATISTICAL HIGHLIGHTS
TRADING
Trading Day
Equities
Volume (Million Shares)
Value (Billion Rp)
Frequency (X)
Daily Average
Volume (Million Shares)
Value (Billion Rp)
Frequency (X)
Total Trading Value of (Billion Rp)
Warrant
Right Certificates
ETF
REIT
Options (KOS)
Total Trading Volume of (in Billion)
Government Bond (Rp)
Government Bond (USD)
Corporate Bond (Rp)
Corporate Bond (USD)
Asset-backed Security
Foreign Transaction *)Buying (Rp Billion)
Selling (Rp Billion)
JAKARTA COMPOSITE INDEX
High
Low
Close
AS OF THE END OF PERIOD
Equities
Listed Issuer
Listed Shares (Million Shares)
Market Capitalization (Billion Rp)
Warrant
Listed Issuer
Number of Listed Warrant
Market Capitalization (Billion Rp)
Government Bond
Number of Listed Bond
Outstanding Value (Billion Rp)
Government Bond (USD)
Number of Listed Bond
Outstanding Value (Million Rp)
Corporate Bond
Listed Issuer
Number of Listed Bond
Outstanding Value (Billion Rp)
Number of Listed ABS
Outstanding Value (Billion Rp)
Corporate Bond (USD)
Listed Issuer
Number of Listed Bond
Outstanding Value (Million USD)
383 -
0.05 0.03 0.03 0.04
690,801
- 11 2
161,591
*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed company
37
4,671
3,084,060
223,464
383
Asset-backed Security
90
3,840.84
1
3
12,436
100
5,228,043
32
360,499
13,724,556
501
3,001,506
5,116,203
33
1,209,961
102
1 1
3 128
59
Q3
60
353,909
380,012
12,839,014
5,898
6,334
213,984
5,246.483
4,884.825
5,137.579
295,225
355,810
12,102,609
5,004
6,031
205,129
15
1
-
671,490
33,656
0.001
14
241
157,202
152,851
2
5,226.947
4,913.053
5,226.947
506
126
2
4
-
818,958
52,794
0.001
25
148,258
154,133
33
2,608
100
11,969
92
1,198,395
102
321
220,202
1
3
100
12,212
3
93
1,123,280
108
1
3,060
1,072,741
217,369
0.005
5,226.947
105
1,209,961
1
153,326
0.010
289
611,016
384
217,412
33
4,878.582
496
2,925,455
4,840,506
152,231
132,732
5,031.571
4,765.729
33
35
-
185,336 42,191 57,597
199,916
4,768.277
4,175.806
4,940.986 5,214.976
217
4,878.6435,246.483
51 161
0.018 0.013
629,454
8
0.02 - - - 0.02 0.15
3,648 2,030 1,097 250 272 406
3
126,597
650,101 142,825 219,682 163,866
155,326
1,178 645
389,891 545,669
45,099
5 2
1,877,737
9 1
14
INDONESIA STOCK EXCHANGE
244
1,342,657
2013
153,686 161,982 169,692
5,021 5,951
5,503 6,266 6,089
6,238 6,268
1,522,122
7,656
283,617
2014
Q4
63
394,135
4,727 4,729
126,597
Q1 Q2
2013
9,718,925 10,690,597 9,494,119
60
Q3 Q1
299,4443,759,727 383,624
60616360
Q4
376,054 482,354 362,476
242
1,327,016
1,453,392
526
441,716
0.002
1
2014Q2
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
5,942
4,909
42,263
5,484
6,006
212,635
126
4
1
-
0.004
656,295
5,021
4,727
40,450
141
38,962
500,460
170
112,621
283,746
357,072
7,595,821 12,791,427
301,238
0.001 0.002
2,837,544
155,641
5 10
213,190
899
31
8
-
167,674
-
1 1
-
4,219,020
568,419
2,827,795
506
4,274.177
4,717,502
32
3,084,060
5,228,043
489
2,865,729
32
4,175.806
128,703
483
2,491,781 2,581,985
4,125.956
123,727
3,967.842 4,305.912
4,274.177 4,940.986 4,818.895 4,316.176
4,418.872 3,967.842
483 464 472 479
2,827,795
5,214.976 4,594.845
2,794,578
4,777.452
4,219,020 4,812,790
29 36 33 30
4,739,605 4,251,368
37 35 31
12,270 11,438
3 3
100
12,436
100 100
354
196,435 205,365 214,891
359 373 381
1
3
100
1 1
385
1 1
92 93 99
3 3 3 3
12,270 9,719 9,929 11,613
381
218,220
100 100 100
1 1
5 5 5 5
190 -
31
4,127
34
4,578
31
102
90
33
2,608
104
1 - - - 1 1 1
95 95
4,127 8,968 8,359 3,084
95
US$ Rate (Rp - at the end of period)
Research and Development Division
37,499,462 51,457,606
- - - -
218,220
995,252 853,865 888,514 942,859
104 91 94 101
995,252
29
- - 190 540 540 540 540 540
5 6 5 5 5 6
385
223,464
2,362 1,888 1,700 1,564 2,362 3,060 2,184 2,048 1,854
STOCK PRICE INDICES
Research and Development Division
2IDX QUARTERLY STATISTICS, 4th QUARTER 2014INDONESIA STOCK EXCHANGE
3,000
3,500
4,000
4,500
5,000
5,500
-
3,000
6,000
9,000
12,000
15,000
Jan2013
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan2014
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Composite Index
Trading Volume(Million Shares)
Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume
500
1,000
1,500
2,000
2,500
3,000
3,500
4,000
4,500
5,000
5,500
2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014
Hi Low Close
Jakarta Composite Stock Price Index 2004 - December 2014
5.03% 0.73%Dec 02 Nov 10 Dec 30 26.85% Nov 11 Oct 03 Oct 31 Oct 02 Nov 21 Nov 28
SMinfra18371.104 348.960 370.784 78.486 2.10% 11.05% 6.26% -2.73%
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
3.14%Oct 17
2.21%Oct 06
2.16%Nov 11
2.56%Oct 06
2.32%Dec 30
2.32%Oct 17
1.94%Oct 29
Oct 17
1.47%Dec 30
Dec 18
2.31%
7.98%Dec 24 Oct 31 Oct 02
Oct 17
2.33%Oct 29
2.58%Oct 29
2.17%Oct 31
2.07%Oct 17
Oct 10infobank15
564.168 503.394 563.170 164.690
MiscellaneousIndustry
1,307.073 1,141.722 1,307.073 102.061
Consumer Goods Industry
2,177.919 2,049.183 2,177.919 395.833
Property, Real Estate and Building Construction
524.908 429.454 524.908 187.911
Infrastructure, Utilities and Trasportation
1,171.026 1,119.804
16.10% 11.52% -3.64% 3.91%
INDONESIA STOCK EXCHANGE
IDX Indices Highlights
Change Greatest Gain (%) Greatest Loss (%)
3
Indices High One OneLow Close From One OneDec-2013 Day
1,160.284
Week Month Day Week MonthOne One
Jakarta CompositeIndex (IHSG)
5,226.947 4,913.053 5,226.947 952.770 6.59%1.56%Oct 17
4.32% -2.73% 1.60% 1.20%Dec 30 Oct 13 Dec 30 22.29% Dec 24 Oct 31 Oct 02 Nov 21 Nov 28
LQ45898.581 828.303 898.581 187.446 8.88% 5.52% -3.21% 2.27% 2.08%Dec 30 Oct 13 Dec 30 26.36% Dec 24 Oct 31 Oct 02 Oct 10 Nov 28
2.02%
Jakarta Islamic Index
691.039 647.240 691.039 105.929 4.79% 2.36% -3.03% -0.46% -1.07%Dec 30 Oct 13 Dec 30 18.10% Dec 05 Oct 31 Oct 02 Nov 21 Nov 28
Agriculture2,351.035 1,966.885 2,351.035 211.075 12.56% 8.32% -3.00% -14.06% -9.31%3.37%
Dec 30 Oct 16 Dec 30 9.86% Dec 30Oct 30 Dec 30 Dec 15 Oct 24 Oct 31
Mining1,525.121 1,354.808 1,368.999 -60.312 8.37% -1.10% -2.98% -12.60% -14.92%
Oct 01 Dec 16 Dec 30 -4.22% Oct 03 Oct 31 Oct 15 Dec 12 Dec 30
Basic Industry & Chemicals
556.106 504.053 543.674 62.930 6.43% 4.92% -3.12% -7.42% -2.09%Dec 01 Oct 03 Dec 30 13.09% Dec 05 Oct 31 Dec 16 Oct 10 Dec 30
-6.78%Dec 30 Oct 16 Dec 30 8.47% Dec 30 Dec 30 Oct 02 Oct 10 Nov 28
-0.93% -1.51% -14.36%5.37%2.68%Nov 12
1.71% 2.98%2.33%Dec 30 Oct 28 Dec 30 22.21% Oct 17Oct 17 Dec 30 Oct 20 Nov 14 Nov 28
7.68% -1.51%5.57%
24.73% 15.39% -3.22% -2.24% 9.52%Dec 30 Oct 03 Dec 30 55.76% Dec 24 Oct 31 Oct 02 Oct 10 Nov 28
229.885 15.34% 6.83% -2.67% -1.74% 0.39%Oct 03 Oct 31 Oct 02 Dec 30 Nov 28Oct 01 Nov 10 Dec 30 24.71%
Finance731.640 665.271 731.640 191.306Dec 30
13.53% 9.64% -3.38% 3.52% 6.11%Oct 03 Dec 30 35.41% Dec 24 Oct 31 Oct 02 Oct 10 Nov 28
Trade, Services and Investment
950.782 843.688 878.634 101.848 5.90% -1.00% -2.32% -7.32% -7.03%Oct 01 Dec 17 Dec 30 13.11% Oct 03 Oct 31 Oct 02 Dec 30 Dec 30
Manufacturing1,335.205 1,237.120 1,335.205 184.581 4.98% 1.81% -2.67% -3.44% -0.76%
Dec 30 Oct 13 Dec 30 16.04% Dec 05 Dec 30 Nov 28Oct 10
Dec 24 Oct 31Dec 30 Oct 13
9.90%
Dec 30 24.25% Oct 02
Oct 02-1.25% -2.78% -3.37%
Nov 28
Oct 02
-2.93%Nov 211.96% 1.49%
Oct 02 Oct 10 Nov 285.71% -3.32% 1.81% 2.24%
4.63%
65.019
1,506.885 294.111 7.53%1.71%
Dec 30 Dec 30Oct 242.87% 2.02%
422.991
Development Board
745.503
95.099
KOMPAS1001,144.633 1,060.822 1,144.633
700.590 721.662
Dec 30 Oct 13 Dec 30 Dec 24 Oct 31234.545 8.00% 5.10%
Oct 31
Research and Development Division
Dec 02 Oct 03 Dec 30 41.33%
Nov 28BISNIS-27
456.891 1.82% 1.32%456.891Dec 30 Oct 13 Dec 30 Dec 24 Oct 31
8.30% 5.29%
SRI-KEHATI
Oct 01 Nov 07 Dec 30
Nov 28
25.77%1.97%
-1.41%
Oct 02 Oct 10 Nov 28-3.12% 1.59% 1.88%
Oct 02 Nov 21-3.50%
-3.38% -5.05%
26.29%
-3.91%Nov 28
2.33%
Dec 24 Oct 31 Oct 02Oct 17
5.52% -3.24%Nov 28Dec 241.91%9.84%2.22%
Oct 31 Oct 02Dec 30
Nov 07
ISSI168.638 158.066 168.638 24.932 1.83% 2.29% -2.75% -0.41%
35.87%
Oct 13 28.42% Nov 11 Oct 31
PEFINDO25487.852 438.378 487.033 5.44%
66.303
-0.74%Dec 30 Oct 13 Dec 30 17.35% Oct 29 Oct 31 Oct 02 Nov 21 Nov 28Dec 24
IDX30461.621 423.938 461.621 99.276
4.54%
Dec 30 Oct 13 Dec 30 27.40% Oct 29
299.564 275.016 299.564Dec 30
Dec 249.24%
128.588
Oct 01 Dec 16 Dec 30
Main Board1,506.885 1,404.563
Oct 02 Oct 10 Nov 28MNC36
283.282 258.694 283.282 73.098 2.27% 12.21% 7.59% -2.85%
Investor33371.923 343.777 371.923 76.598 1.96% 8.49% 5.41% -3.52% 0.00% 1.64%Dec 30 Oct 13 Dec 30 25.94% Nov 11 Dec 24 Oct 31 Oct 02 Dec 30 Nov 28
4.78% 3.90%Dec 30 May 16 Dec 30 34.78% Oct 17 Dec 24 Oct 31
Daily Stock Price Index
454.269
-
-
-
453.287
455.220
457.368
INDONESIA STOCK EXCHANGE
-
-
-
450.295
445.177 455.028
4,965.387
5,149.888
870.810
828.303
868.051
898.581
862.083 5,026.028
Research and Development Division
445.588
423.938
458.767
-
-
441.316
445.622
443.575
444.378
440.632
435.121
-
-
456.637
457.643
445.369
433.110
443.391
433.837
453.954
451.734
456.596
454.566
455.301
442.129
443.806
452.320
-
451.169 -
438.475
437.422
441.670
444.237
455.102
452.364
454.431
-
449.706
451.310
443.250
-
-
455.028
-
-
-
- -
886.840
-
-
431.998
428.779
-
429.311
880.912
890.073
425.859
430.834
437.885
-
-
445.177
-
446.108
453.134
-
-
886.929
875.157
878.558 -
441.599
441.991
-
859.040
865.517
843.538
863.198
-
876.586
864.552
-
867.218
886.072
879.132
862.083
864.794
881.377
-
881.238
890.861
-
-
-
888.020
5,140.913
-
5,166.983
867.719
846.531
5,035.649
5,026.028
881.277
884.587
883.131
886.402
886.334
-
-
-
-
892.814
898.581
-
5,141.764
5,089.547
-
-
860.291
5,024.292
5,001.304
5,074.056
5,073.068
5,040.532
5,029.344
5,074.323
4,962.940
Date
13
14
15
16
11
12
10
5,000.809
01
05 -
17
4,962.960
5,032.841
4,958.519
4,913.053
5,000.138
4,949.346
-
4,993.879
-
-
Oct
4,922.582
5,028.946
02
03
04
06
07
08
09
06
05
04
03
02
01
Date
30
31
26
27
28
29
Close
22
23
24
25
Hi
Low
18
19
20
21
23
22
21
20
19
18
17
16
15
14
13
12
11
10
09
08
07
Close
1,219.230
1,204.740 1,252.077
Low
1,307.073 2,156.793 2,292.325
Hi
31
30
29
28
27
26
25
24
-
-
2,263.219
2,255.545
2,256.617
2,285.167
1,435.535
1,458.457
1,426.992
-
-
1,417.778
1,525.121
1,379.434
-
4,913.053
5,089.547
-
-
5,085.509
5,070.940
5,066.832
5,034.231
Jakarta Composite Index
870.810
842.858
833.915
5,164.288
5,175.793
5,166.044
Dec Nov
5,140.913
-
4,987.424
-
5,177.160 -
LQ45
4
844.396
-
845.502 -
-
5,144.014
5,122.312
-
-
868.306
864.289
864.058 893.777
-
-
5,103.518
-
5,187.994
5,144.621
-
5,112.045
-
5,093.566
-
884.278
5,058.849
-
837.367
-
5,125.772
-
828.303
831.344
839.113
4,951.614 837.262
854.194
-
5,145.315
5,118.945
5,053.943
5,102.469
-
5,226.947
863.472
5,133.036
5,127.933
5,149.888 5,226.947
-
-
-
-
5,178.373
5,165.407
5,152.695
5,160.433
-
5,139.068
-
-
5,108.432
5,113.345
855.031
4,965.387
5,032.284
5,048.841
5,048.668
5,049.488
-
868.051 -
5,149.888
862.550
853.432
5,226.947
886.929
843.538
886.334 898.581
433.110
Nov Dec
890.699
847.286
-
-
857.616
893.578
890.432
892.182
Oct
-
851.342
-
862.464
-
-
838.676
852.401
445.588
430.799
426.256
-
444.295 423.938
886.485
-
432.932
435.997
428.028 -
-
442.129
461.621
-
2,019.058
2,016.673
1,978.015
2,034.921
2,049.184
2,292.325
-
Oct
2,094.159
2,058.828
2,030.987
2,156.793
1,966.885
1,982.775
IDX30
Dec
457.227
458.610
461.621
-
461.621
-
455.102
458.670
Oct Nov
-
-
2,299.266
2,292.737
2,292.274
2,213.031
1,966.938
1,982.562
2,175.310
2,126.317
2,124.026
2,114.457
Nov
-
2,022.979
-
-
-
2,053.609
2,064.475
-
-
1,994.716
2,018.022
2,069.686
2,139.516
2,156.793
2,026.225
-
-
2,014.961
1,966.885
2,003.153
-
-
Dec
2,248.236
2,232.483
2,254.449
2,298.850
2,333.303
2,215.527
2,256.127
-
-
-
2,157.157
2,177.991
2,184.284
2,161.786
2,144.266
2,138.783
-
-
2,186.406
2,220.519
2,224.204
Mining
1,525.121
1,499.575
1,494.428
Nov
-
-
1,441.716
Oct Dec
1,415.735
1,422.627
1,419.614
1,446.488
1,440.716
-
1,373.910
1,354.808
1,364.804
1,420.046
1,427.132
1,468.630
-
-
-
-
1,421.110
1,436.201
1,427.467
-
2,351.035
2,213.031
2,351.035
-
-
2,305.226
2,351.035
2,262.499
-
-
2,290.667
-
-
2,263.614
-
-
2,105.454
2,144.806
2,275.614
2,290.280
2,281.529
-
-
2,253.003
-
1,362.377
1,398.626
1,434.700
-
1,444.613
-
1,401.941
1,406.431
1,405.140
1,395.777
1,385.383
-
1,424.112
1,368.918
-
-
-
1,393.501
-
508.267
511.330
522.777
507.505
512.571
508.882
553.088
554.886
1,398.567
1,390.497
1,420.089
1,427.499
1,385.386
1,378.312
-
-
-
1,407.215
1,406.693
1,386.281
1,396.604
1,401.874
-
-
-
1,431.016
1,421.863
1,379.434
1,506.978
1,493.985
1,360.748
504.053
-
-
512.982
-
513.109
1,501.531
1,511.563
Basic Industry and Chemicals
Oct
526.730
510.517
Nov
-
-
Dec
556.106
555.521
532.666
527.248
528.257
521.170
520.873
522.147
532.973
-
554.275
-
519.349
523.404
524.179
527.854
514.255
-
540.212
-
-
504.053
-
546.630
-
543.712
542.252
542.159
513.109
538.253
540.492
523.649
522.972
531.470
550.254
549.069
-
-
542.532
542.205
535.311
546.014
539.745
-
536.500
534.167
541.382
546.014 1,446.488 1,450.248
1,385.383
1,444.613
-
-
1,445.092
1,438.279
1,441.804
1,450.248
1,417.898
1,427.801
540.779
1,364.681
-
-
-
-
1,359.712
1,368.999
1,369.397
-
546.155
546.630
546.155
-
-
538.191
535.136
537.660
-
-
-
528.523
536.262
Miscellaneous Industry
Oct Nov Dec
-
556.106
538.173
541.219
-
-
522.972
543.674
-
-
541.578
543.674
537.791
-
-
-
-
552.074
547.616
551.804
- 1,223.313 1,247.478
1,194.610 1,223.817 -
1,178.501 1,216.326 1,219.230
- 1,201.606 1,229.354
1,243.792 - 1,252.975
1,180.494 - 1,233.831
- 1,211.673 1,246.062
- 1,244.147 1,259.593
1,196.080 - 1,245.993
1,165.281 1,188.894 1,254.650
1,206.988 1,220.721 -
1,191.971 - 1,245.773
1,171.282 1,244.100 1,238.174
- 1,255.693 1,263.998
1,148.790 - 1,238.817
1,141.722 - 1,245.595
1,142.952 1,240.644 -
1,149.940 1,250.114 -
1,197.391 - 1,275.166
1,183.538 1,244.715 1,280.637
1,162.909 1,223.223 -
1,172.991 - 1,252.519
- 1,252.054 1,265.076
1,180.810 1,211.235 -
1,219.620 - 1,286.260
1,221.759 - 1,307.073
1,170.616 1,248.607 -
1,188.054 1,252.077 -
- 1,217.035 -
- 1,236.372 -
1,204.740 - -
1,243.792 1,255.693 1,307.073
1,354.808
1,368.999 1,458.457
2,292.325
2,105.454 1,141.722 1,188.894
542.532
1,116.696 - 1,138.004
1,081.855 - 1,141.541
KOMPAS100
Oct Nov Dec
- 1,103.749 1,141.933
1,084.442 1,096.104 -
1,070.235 1,108.671 1,137.400
- 1,104.002 1,139.819
1,081.665 - 1,124.967
1,073.770 1,078.003 1,135.549
1,092.561 1,082.949 -
1,073.131 - 1,129.151
1,060.822 1,102.380 -
1,064.208 1,103.301 -
- 1,096.350 1,131.568
- 1,100.888 1,133.560
1,092.407 1,105.660 1,102.477
- 1,117.481 1,122.004
1,073.484 - 1,121.554
1,071.299 - 1,098.930
1,090.974 1,120.977 -
1,102.458 - 1,124.336
- 1,124.231 1,128.494
1,093.497 1,116.397 -
- 1,125.619 -
- 1,129.577 -
1,109.175 - 1,128.413
1,102.958 1,130.785 1,133.693
Agriculture
1,116.696 1,132.945 1,144.633
1,103.925 - 1,136.370
1,100.214 - 1,144.633
1,089.701 1,132.606 -
1,083.935 1,132.945 -
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
1,060.822 1,078.003 1,098.930
1,109.521 1,132.945 1,144.633
1,109.521 - -
Daily Stock Price Index
INDONESIA STOCK EXCHANGE
04
03
02
01
Oct
2,121.780
Nov
-
Dec
2,128.674
Nov Dec Date
Infrastructure, Utilities and Transp. FinanceConsumer Goods Industry Property, Real Estate and Building C.
Oct Oct Oct
665.271 711.149 728.922
- 711.331 726.253
701.750 - 725.530
678.028 - 729.411
21
20
19
18
17
16
15
14
13
12
11
10
09
08
07
06
05
Close
Low
Hi
31
30
29
28
27
26
25
24
23
22
2,177.919
-
2,177.919
2,079.348
-
-
-
2,146.924
2,128.059
2,128.067
2,134.810
-
2,072.977
2,086.411
2,145.992
2,049.183
-
2,058.640
2,049.183
14
13
12
11
10
09
08
07
06
05
04
03
02
01
Date Oct Nov
950.782 -
883.694
905.161
-
-
890.417
916.255
922.596
903.888
912.323
872.449
869.917
874.619
885.788
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
890.595
894.607
911.792
921.144
901.776
-
896.965
888.842
895.442
892.914
861.625
1,310.916
1,249.095 1,274.742
1,460.629
1,472.559
1,404.563
Hi 1,291.253
31
843.688 1,237.120
30 893.518
892.914
950.782
-
878.634
890.886
866.111
878.634
-
878.634
1,310.916
-
1,335.205
1,451.178
-
-
2,106.892
2,104.450
2,134.221
2,129.285
464.194
458.801
464.505
465.747
2,081.952
-
- 2,087.966
Nov
-
-
469.108
469.848
466.415
2,132.550
2,129.013
-
-
-
-
2,083.035
2,095.159
2,092.058
2,123.454
2,104.630
2,087.572
-
-
-
2,113.665
2,118.440
2,083.304
2,100.429
2,097.221
2,145.992
2,080.282
-
-
2,067.455
2,095.980
2,135.602
2,140.815
2,139.057
-
-
-
2,133.612
2,139.488
2,134.078
2,135.446
2,132.302
2,127.095
2,081.708
-
-
2,104.125
2,075.941
2,080.138
2,065.322
2,073.734
2,057.308
2,081.692
2,085.547
2,090.120
2,075.055
2,061.888
-
466.241
-
-
-
458.860
463.999
2,126.137
2,138.098
-
-
-
2,118.527
2,088.692
2,079.348 460.865
-
-
462.003
436.034
440.113
444.271
446.845
441.333
438.123
-
-
2,113.559
2,101.520
2,108.541
-
475.224
483.178
464.790
465.210
469.258
470.912
-
-
461.540
460.253
462.880
467.936
470.912
466.014
-
432.697
439.435
433.731
452.071
437.503
429.454
-
514.165
513.904
-
-
-
505.415
506.322
514.841
501.168
458.801
501.168
Dec
508.184
513.795
513.625
515.405
514.302
-
501.168
-
-
-
490.351
489.059
492.211
493.780
482.999
492.501
-
-
-
468.780
1,150.098
1,144.196
1,151.205
1,147.520
-
-
-
1,156.071
1,163.681
1,147.157
1,171.026
1,141.806
1,150.143
-
-
524.908
511.264
514.388
-
-
-
-
521.572
524.908
512.633
-
-
507.321
503.795
487.833
492.829
503.623
-
-
1,119.804
1,144.021
1,132.990
1,149.020
1,152.960
1,160.085
1,166.593
1,164.149
Nov
-
-
1,152.863
1,146.027
1,145.236
1,139.234
1,125.595
1,141.755
1,139.913
1,149.020
1,171.026
-
-
1,154.771
1,132.990
1,147.550
-
-
1,150.320
1,138.046
1,141.626
1,147.104
1,163.227
1,164.288
1,119.804
-
-
1,156.312
1,147.616
1,141.979
Dec
1,153.063
1,155.905
1,157.449
1,157.721
1,158.999
-
1,141.979
-
1,145.474
1,142.495
1,145.650
1,149.210
-
-
-
1,152.651
1,157.847
1,164.288
1,148.793
1,148.831
1,151.513
-
- 710.627 728.800
679.987 702.198 -
-
1,163.510
1,127.476
1,160.284
-
-
1,153.492
1,160.284
1,148.816
1,156.467
-
-
1,149.532
-
-
1,148.689
1,154.875
1,134.166
1,127.476
1,144.979
1,162.997
1,163.510
-
-
-
1,153.627
- 705.158 726.336
- 706.851 727.764
677.913 - 718.451
675.869 693.813 728.494
681.279 694.449 -
670.397 - 721.945
690.797 705.760 711.428
- 711.239 721.912
681.077 - 716.705
679.266 - 700.858
669.965 705.400 -
670.614 707.387 -
707.178 - 727.872
706.220 715.583 730.568
692.596 713.292 -
700.406 - 726.444
- 714.952 726.483
694.240 712.858 -
706.647 - 730.288
702.625 - 731.640
697.169 719.249 -
697.702 720.992 -
- 714.925 -
- 719.720 -
700.858
710.393 720.992 731.640
429.454
469.258 2,086.411 2,139.057 2,177.919
Trade, Services and Investment
856.516
858.163
Oct
1,291.253
1,256.811
1,247.994
710.393 - -
710.393 720.992 731.640
487.833
524.908
2,140.815
2,057.308
-
-
736.188 - 711.827
729.368
-
890.886
884.681
885.339
-
892.843
-
-
908.895
905.965
928.741
910.857
-
-
665.271 693.813
-
853.341
856.116
Dec
863.248
866.081
862.593
863.526
864.577
-
-
862.109
868.382
870.372
866.111
-
-
-
876.817
869.777
870.805
878.824
870.708
870.454
867.568
-
-
861.625
870.115
873.995
-
-
858.749
-
-
-
-
-
845.756
848.294
858.287
843.688
847.647
851.009
-
-
-
854.463
851.064
1,280.610
Nov
-
-
1,276.334
1,272.687
1,276.815
1,268.584
1,259.451
1,278.413
1,260.573
1,288.373
1,279.244
1,280.610
1,273.979
-
-
1,263.255
1,278.699
1,273.994
1,282.696
1,283.027
1,254.515
1,283.633
-
-
1,237.120
1,245.613
1,256.497
1,248.721
1,255.521
1,308.630
1,311.890
-
-
1,303.444
1,310.916
-
-
-
1,305.826
1,299.468
1,303.268
1,310.843
1,291.291
1,294.453
-
-
-
1,287.203
1,304.076
1,304.767
1,279.362
1,281.646
-
-
-
1,319.231
1,335.205
1,492.880
1,489.179
-
-
-
1,424.098
1,445.462
1,450.302
Nov
-
-
-
-
-
-
1,302.739
1,308.560
1,313.933
1,274.742
1,300.810
1,308.691
-
-
-
1,297.744
1,279.884
1,404.563
1,407.988
Dec
1,314.380
1,310.695
1,303.884
-
1,444.015
1,439.423
1,452.987
1,472.475
1,483.022
1,476.175
1,489.304
1,485.415
1,492.669
1,496.062
1,441.240
1,418.047
1,428.202
1,419.755
Manufacturing Main Board
Oct
1,472.559
1,429.466
1,414.552
-
-
1,430.986
1,299.936
1,307.566
1,300.757
1,305.611
1,266.255 -
1,487.284
Dec
1,471.523
-
-
1,482.055
1,452.571
1,467.608
1,475.762
1,465.171
1,450.848
1,450.996
-
-
-
-
-
-
-
1,256.060
1,266.756
-
1,249.095 1,247.136
1,438.473
1,431.582
1,454.343
1,421.371
1,417.264
1,441.231
-
-
1,462.423
1,453.329
-
1,459.432
1,454.261
1,454.544
1,445.670
1,430.237
-
727.200 713.795
Development Board
Oct Nov Dec
745.503 - 714.818
-
- 728.814 714.269
- 722.747 714.758
713.240 712.558
- 714.685 711.642
730.140 715.487 -
1,488.342
-
1,478.037
1,482.844
1,447.173
1,450.299
1,475.099
1,483.105
727.498 - 710.034
732.526 - 709.241
729.731 716.279 -
731.162 717.084 -
721.409 714.904 -
720.453 - 706.198
- 716.720 714.060
722.627 714.462 -
726.514
733.702 714.197 -
- 717.204 702.405
- 717.669 710.481
722.032 - 700.590
726.465 714.430 700.608
-
731.110 713.252 -
732.293 - 711.186
734.879 710.933 708.455
- 711.323 -
737.680 - 706.521
737.907 - 704.751
1,493.903
1,506.885
-
1,490.932
-
-
-
-
Research and Development Division
Close
Low
745.503
1,506.885
1,424.098
1,483.000 1,460.629
-
1,483.000
1,474.532
1,479.158
1,482.591
1,483.000
-
-
883.694
728.814 721.662
720.453 710.933 700.590
1,506.885
1,447.173
1,335.205
727.637 - -
728.922 717.296 -
721.662
- 711.157
5
727.637 717.296 721.662
725.639 -
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
Daily Stock Price Index
268.558 - 283.282
271.043 279.898 -
272.331 279.898 283.282
258.694 263.875 271.314
271.043 279.898 283.282
564.168
503.394 531.220 541.067
545.303 556.553 563.170
545.303 556.553
670.443 683.015 691.039
647.240 649.653
270.358 277.951 280.820
- 276.564 -
- 277.875 -
266.609 278.297 -
264.279 278.221 -
269.267 - 281.341
- 274.834 277.748
- 276.211 279.346
270.308 274.287 -
269.562 275.561 -
271.969 - 278.507
272.331 - 279.763
- 270.507 279.597
258.694 270.838 -
260.004 271.310 -
264.959 - 276.403
263.903 - 271.314
269.897 271.939 272.274
262.655 268.368 -
264.081 265.137 -
258.950 - 277.660
261.220 - 276.653
260.338 263.875 279.654
- 268.878 278.738
MNC36
Oct Nov Dec
269.395 - 279.898
261.714 - 280.935
258.823 271.632 279.808
- 270.478 279.977
- 270.443 280.711
-
533.017 555.642 -
534.078 556.553 -
- 556.049
562.719
538.439 - 563.170
545.303 - -
541.829 -
-
528.498 551.234 -
535.538 - 560.002
530.021 550.736
561.098
540.681 553.224 562.846
- 552.086 -
541.365 -
-
517.874 - 554.019
516.142 - 541.067
508.969 545.996
549.858
- 549.664 556.682
- 552.925 560.043
526.277 545.233
557.800
514.864 - 555.143
513.292 531.220 563.727
507.847 -
561.815
- 544.229 563.266
508.133 543.119 -
- 541.476
infobank15
Oct Nov Dec
533.892 - 560.558
564.168
503.394 546.356 563.510
- 545.902 561.428
514.469 -
563.341
516.301 537.963 -
- 661.677 679.657
682.718
-
517.580 531.396 -
- 545.119
664.445
661.704 -
13
12
11
10
09
08
07
06
05
04
03
02
01
Oct Nov Date Oct Nov Dec
445.756 455.024 487.852
433.712
437.338
429.173
430.165
426.336
-
- 451.304
449.304
-
438.378 464.831 280.375 287.469 275.016
Hi
442.085
289.477 294.890 453.117 469.589
288.268 487.033 469.339
31
30
29
-
454.171 442.244
441.310
286.826
286.048 299.564 456.891
459.803
458.238
-
456.891
-
-
-
461.572 Close
Low 422.991
445.676
432.473
452.301
438.473
456.891
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
686.694
- 665.431 688.275
685.921
658.988 670.192 681.737
Jakarta Islamic Index
Oct Nov Dec
682.389 - 685.396
665.702
680.771
662.818 - 678.710
659.350 -
- 663.922 680.394
655.993 649.653
665.115 662.142 -
671.006 654.021 -
-
676.360
661.879 677.515
679.180
662.615 672.592 -
- 678.642
661.602
- 675.756 675.492
663.567 668.511
674.280
651.980 - 663.385
652.774 -
-
650.336 665.839 -
647.240
668.128 -
-
682.389 686.492 691.039
670.443 -
685.844
666.814 - 691.039
667.796 -
661.602
-
652.620 683.015 -
658.701 684.705
-
- 681.604 -
- 680.104
679.715
666.405 686.492 683.114
671.072 -
295.334
INDONESIA STOCK EXCHANGE
BISNIS-27 PEFINDO25 SRI-KEHATI
- 455.666
-
-
456.753
454.199
454.700
283.440
Dec
295.876
296.334
444.103
-
457.084
450.586
Dec
473.743
480.629
-
447.909
449.827
438.378
295.667
-
440.442
434.631
-
445.704
443.226
-
439.131
445.626
-
463.520
467.651
457.161
468.796
457.952
459.446
Oct
289.477
280.112
277.154
-
-
281.889
434.999
439.716
443.777
441.597
-
445.676
445.756
-
-
436.103
433.847
435.234
-
-
437.116
422.991
424.242
428.372
427.449
432.204
428.798
-
-
-
-
448.772
-
-
449.072
451.931
452.621
452.301
467.250
461.533
448.318
442.085
448.495
446.519
453.584
-
-
475.961
468.426
443.668
448.307
451.257
447.316
442.757
443.549
-
-
432.473
440.402
442.440
453.117
-
449.886
451.869
454.033
-
288.268
-
-
-
-
441.063
448.892
450.297
-
-
-
447.236
438.473
453.941
451.925
452.833
461.572 -
453.049
456.836
-
460.336 465.616
-
484.521
487.033
-
474.095
476.387
481.787
-
283.371
-
477.923
475.732
475.079
-
-
466.293
468.496
466.236
469.589
469.339
449.590
456.281
462.033
459.947
452.009
446.010
-
-
472.709
476.947
-
469.471
-
487.852
-
-
459.934
458.455
293.746
-
-
465.881
472.868
479.574
-
-
-
473.310
464.831
467.491
471.163
282.137
280.930
282.650
285.715
278.914
277.752
283.056
-
-
-
275.016
276.153
487.033
-
293.767
295.208
-
288.365
289.567
-
-
292.323
287.469
294.389
278.472
280.546
278.480
-
280.375
286.607
288.277
292.599
296.378
295.364
296.018
287.771
286.154
-
-
-
-
290.041
292.474
293.333
290.917
292.263
-
294.502
299.564
-
296.765
-
-
293.758
Nov
-
-
288.939
287.151
287.382
285.062
281.626
-
-
-
-
292.127
-
-
294.890
-
299.564
294.433
294.389
-
-
298.100
288.231
02
166.132 168.638
158.066
Date
163.412 166.105 168.638
166.065
163.774 - 165.510
161.783 163.460 -
161.646 164.642 -
- 163.807 164.685
06
03
162.652 -
04
01
158.819 161.890
- 164.626 165.629
159.083 - 162.004
161.607 162.252 161.890
158.587 161.656 -
10
07
- -
08
05
168.638
163.412
159.221 - 164.540
- 161.578 166.301
158.066 161.726 -
159.878 158.819 166.467
14
11
-
162.940
12
09
160.013 166.105
- 161.078 166.182
160.483 - 165.738
161.326 - 165.511
161.563 161.192 -
18
15
- 165.400
16
13
- 166.982
162.919 159.574 -
- 162.079 167.229
- 161.879 167.313
161.502 - 167.074
22
19
166.129 -
20
17
-
161.204
160.339 163.222 166.371
ISSI
Oct Nov Dec
166.065 - 166.806
26
23
166.327
-
24
21
162.711 166.132
295.886
297.312
-
Hi
29
164.858
30
27
163.109 -
28
25
165.136 -
6
Research and Development Division
Low
Close
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
31
SMinfra18
Oct Nov Dec
362.487 - 370.692
352.593 - 371.104
354.412 359.974 369.255
- 356.874 369.402
- 356.304 369.388
358.789 354.973 -
363.011 350.288 -
354.668 - 367.079
356.024 - 364.639
354.634 348.960 369.543
- 356.298 369.225
- 357.418 369.331
351.854 359.072 -
352.823 361.523 -
356.448 - 365.518
354.510 - 357.337
358.498 361.155 355.860
- 367.933
- 363.804 361.887
- 366.062 364.546
360.233 361.847 -
359.207 363.696 -
362.570 - 364.671
364.520 - 365.213
356.220 - 370.784
359.773 - -
364.520 367.908 371.104
351.854 348.960 355.860
359.773 365.209 370.784
363.122 367.908 367.260
- 365.267 -
- 365.189 -
359.548 365.402 -
352.831 365.209 -
357.077
Daily Stock Price Index
Note:
Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods
LQ45 (Jul 13, 1994 = 100),
IDX30 (Dec 30, 2004 = 100),
KOMPAS100 (Dec 28, 2002 = 100),
IDX Sectoral Indices (Dec 28, 1995 = 100),
Main Board Index (Dec 28, 2001 = 100),
Development Board (Dec 28, 2001 = 100),
BISNIS-27 Index (Dec 30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100),
SRI-KEHATI Index (Dec 28, 2006 = 100),
ISSI ( Dec 28, 2007 = 100),
Jakarta Islamic Index (Dec 28, 1994 = 100),
infobank15 (Dec 30, 2004 = 100),
SMinfra18 (Dec 30, 2004 = 100),
MNC36 (Dec 28, 2007 = 100),
Investor33 (Dec 30, 2008 = 100)
Close 362.241 368.084 371.923
29 359.953 - 369.697
30 359.595 - 371.923
31 362.241 - -
Hi 362.354 368.120 371.923
Low 343.777 350.304 357.282
24 359.686 368.120 369.338
25 - 365.171 -
26 - 366.777 -
27 355.378 367.673 -
28 353.828 368.084 -
19 - 366.131 366.423
20 355.868 362.485 -
21 354.416 364.466 -
22 358.241 - 365.384
23 362.163 - 366.960
14 344.852 360.950 -
15 349.094 - 363.982
16 347.541 - 357.282
17 353.453 360.853 357.904
18 - 364.131 364.161
09 350.704 - 365.224
10 348.194 350.304 369.590
11 - 357.162 368.277
12 - 359.253 368.822
13 343.777 359.593 -
04 - 360.009 369.828
05 - 360.215 370.972
06 351.737 357.160 -
07 354.831 352.304 -
08 347.588 - 367.975
Investor33
Date Oct Nov Dec
01 362.354 - 370.308
02 349.612 - 371.215
03 345.798 362.296 369.764
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 7
Research and Development Division
Misc-Ind, 8.47%
Basic-Ind, 13.09%
Property, 55.76%
Infrastructure, 24.71%
Finance, 35.41%
Trade, 13.11%
Consumer, 22.21%JCI, 22.29%
Agriculture, 9.86%
Mining, -4.22%
-20%
-10%
-
10%
20%
30%
40%
50%
60%
Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Jakarta Composite Index and Sectoral Indices Movement30 December 2013 - 30 December 2014
2013 2014
*) Basic Industry + Miscellaneous + Consumer Goods Trading Volume (Bar, LHS) Index (Line, RHS)
8
Indonesia Stock Exchange Indices
INDONESIA STOCK EXCHANGE
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
January 2013 - December 2014
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Jan2013
Apr Jul Oct Jan2014
May Aug Nov
Agriculture
Mill
ion
Sha
res
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Jan2013
Apr Jul Oct Jan2014
May Aug Nov
Mining
Mill
ion
Sha
res
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Jan2013
Apr Jul Oct Jan2014
May Aug Nov
Basic Industry and Chemicals
Mill
ion
Sha
res
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Jan2013
Apr Jul Oct Jan2014
May Aug Nov
Miscellaneous IndustryM
illio
n S
hare
s
400
800
1,200
1,600
2,000
2,400
1,500
3,000
4,500
6,000
7,500
9,000
Jan2013
Apr Jul Oct Jan2014
May Aug Nov
Consumer Goods Industry
Mill
ion
Sha
res
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Jan2013
Apr Jul Oct Jan2014
May Aug Nov
Manufacturing *)
Mill
ion
Sha
res
Trading Volume (Bar, LHS) Index (Line, RHS)
9INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014
Indonesia Stock Exchange IndicesJanuary 2013 - December 2014
Research and Development Division
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Jan2013
Apr Jul Oct Jan2014
May Aug Nov
Property, Real Estate and Building Construction
Mill
ion
Sha
res
200
400
600
800
1,000
1,200
1,500
3,000
4,500
6,000
7,500
9,000
Jan2013
Apr Jul Oct Jan2014
May Aug Nov
Infrastructure, Utilities and Trasportation
Mill
ion
Sha
res
125
250
375
500
625
750
1,500
3,000
4,500
6,000
7,500
9,000
Jan2013
Apr Jul Oct Jan2014
May Aug Nov
Finance
Mill
ion
Sha
res
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Jan2013
Apr Jul Oct Jan2014
May Aug Nov
Trade, Services and InvestmentM
illio
n S
hare
s
150
300
450
600
750
900
1,500
3,000
4,500
6,000
7,500
9,000
Jan2013
Apr Jul Oct Jan2014
May Aug Nov
LQ45
Mill
ion
Sha
res
90
180
270
360
450
540
1,500
3,000
4,500
6,000
7,500
9,000
Jan2013
Apr Jul Oct Jan2014
May Aug Nov
IDX30
Mill
ion
Sha
res
Trading Volume (Bar, LHS) Index (Line, RHS)
INDONESIA STOCK EXCHANGE 10
Indonesia Stock Exchange IndicesJanuary 2013 - December 2014
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
Research and Development Division
300
600
900
1,200
1,500
1,800
1,500
3,000
4,500
6,000
7,500
9,000
Jan2013
Apr Jul Oct Jan2014
May Aug Nov
Main Board Index
Mill
ion
Sha
res
150
300
450
600
750
900
1,500
3,000
4,500
6,000
7,500
9,000
Jan2013
Apr Jul Oct Jan2014
May Aug Nov
Development Board Index
Mill
ion
Sha
res
40
140
240
340
440
540
1,500
3,000
4,500
6,000
7,500
9,000
Jan2013
Apr Jul Oct Jan2014
May Aug Nov
BISNIS-27 IndexM
illio
n S
hare
s
200
400
600
800
1,000
1,200
1,500
3,000
4,500
6,000
7,500
9,000
Jan2013
Apr Jul Oct Jan2014
May Aug Nov
Mill
ion
Sha
res
Kompas100 Index
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Jan2013
Apr Jul Oct Jan2014
May Aug Nov
50
100
150
200
250
300
1,500
3,000
4,500
6,000
7,500
9,000
Jan2013
Apr Jul Oct Jan2014
May Aug Nov
PEFINDO-25 Index SRI-KEHATI Index
Mill
ion
Sha
res
Mill
ion
Sha
res
Trading Volume (Bar, LHS) Index (Line, RHS)
Research and Development Division
Indonesia Stock Exchange IndicesJanuary 2013 - December 2014
IDX QUARTERLY STATISTICS, 4th QUARTER 2014INDONESIA STOCK EXCHANGE 11
30
60
90
120
150
180
1,500
3,000
4,500
6,000
7,500
9,000
Jan2013
Apr Jul Oct Jan2014
May Aug Nov
Indonesia Sharia Stock Index
Mill
ion
Sha
res
125
250
375
500
625
750
1,500
3,000
4,500
6,000
7,500
9,000
Jan2013
Apr Jul Oct Jan2014
May Aug Nov
Jakarta Islamic Index
Mill
ion
Sha
res
100
200
300
400
500
600
0
1,500
3,000
4,500
6,000
7,500
9,000
Jan2013
Apr Jul Oct Jan2014
May Aug Nov
infobank15
Mill
ion
Sha
res
70
140
210
280
350
420
1,500
3,000
4,500
6,000
7,500
9,000
Jan2013
Apr Jul Oct Jan2014
May Aug Nov
SMinfra18M
illio
n S
hare
s
50
100
150
200
250
300
1,500
3,000
4,500
6,000
7,500
9,000
Jan2013
Apr Jul Oct Jan2014
May Aug Nov
MNC36
Mill
ion
Sha
res
70
140
210
280
350
420
1,500
3,000
4,500
6,000
7,500
9,000
Jan2013
Apr Jul Oct Jan2014
May Aug Nov
Investor33
Mill
ion
Sha
res
TRADING ACTIVITYC u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 4 )
Reguler Market Cash Market Negotiated MarketTotal Daily Average
Foreign Transaction 1
Buy Trading of Rights Certificate Sell Trading of Warrant
Net Purchase by Foreigners 2 Trading of ETFTrading of REITTrading of Option (KOS)
Government Bond (Rp)Government Bond (USD)Corporate Bond (Rp)Corporate Bond (USD)Asset-backed Security (Rp)
Active StocksActive Brokerage HousesTrading Days
* Percentage compared to IDX Total Trading
2 Net Purchase by Foreign Investors (purchase minus sales)
Value(Billion)
Freq.(Thou.)
13,120
-5,656
611,016568,41942,598
15,77215,395 15,097
12
Volume(Million)
Value(Billion)
Freq.(Thou.)
Volume(Million)
5,484 6,006 213 3,484 3,781 63% 152 1,293 3,6981,327,016 1,453,392 51,458 843,100 915,076 63% 36,880
40% 51427,068 329,807 102 215,573 167,257 51% 66 37,231 131,18262% 24,472312,797 894,945
Stock Trading Summary
Value(Billion)
Freq.(Thou.)
Volume(Million)
Value(Billion)
Freq.(Thou.)
% *Volume(Million)
763,753
Value(Billion)
2,361,979,243,401
149,453,000167,674,457,049,180
382,733,400,886
747,814 67% 36,815 68% 24,421
275,988
2.00 9.31 65% 0.04
62% 101
31899
8
1335632
-
281,644
% *Freq.
(Thou.)899,940 1,123,571 51,355 627,524
Research and Development Division
499114242
1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies
Bond SummaryTrading
Outstanding Volume Freq. (X)
2,837,543,677,857,000 159,345 1,209,960,975,000,000 27 540,000,000
22,153 223,463,600,000,000
16
1,486 141 0.23
17,801,365 24 100,000,000
12
TRADING HIGHLIGHTS
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) INDONESIA STOCK EXCHANGE
- -
8.24 14.35275,563
Volume(Million)
Sharia Stock Trading LQ45 Stock TradingIDX Total Trading
0.08 2.96 4.52 0.0531%
-
20
40
60
80
100
120
140
160
180
200
Jan2013
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan2014
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Volume (Billion Shares) Value (Trillion Rp)
Monthly Trading in Volume and Value, January 2013 - December 2014
-
300
600
900
1,200
1,500
2008 2009 2010 2011 Q1 Q2 Q3 Q4 2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4 2014 Q1 Q2 Q3 Q4
Volume (Billion Shares) Value (Trillion Rp)
Quarterly Trading Volume and Value, 2008 - Q4 2014
Trading Summary by Industry
Agriculture
Crops
Plantation
Animal Husbandry
Fishery
Forestry
Others
Mining
Coal Mining
Crude Petroleum & Natural Gas Prod.
Metal And Mineral Mining
Land / Stone Quarrying
Others
Basic Industry And Chemicals
Cement
Ceramics, Glass, Porcelain
Metal And Allied Products
Chemicals
Plastics & Packaging
Animal Feed
Wood Industries
Pulp & Paper
Others
Miscellaneous Industry
Machinery And Heavy Equipment
Automotive And Components
Textile, Garment
Footwear
Cable
Electronics
Others
Consumer Goods Industry
Food And Beverages
Tobacco Manufacturers
Pharmaceuticals
Cosmetics And Household
Houseware
Others
Property, Real Estate And Building Construction
Property And Real Estate
Building Construction
Others
Infrastructure, Utilities & Transportation
Energy
Toll Road, Airport, Harbor & Allied Prod.
Telecommunication
Transportation
Non Building Construction
Others
- -
40,105
5,700,616
INDONESIA STOCK EXCHANGE
Market
Volume
TOTAL TRADING
Industry Classification / Stock Name
291,871
3,317,323
-
PER
-
1.55
2.21
- -
19.24
13.5019.73
-
19.34
11 81,069 19.811 -
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
Cap.
1.
(X)PBV
(Million) (Bill. Rp) Lis
ted
S
tock
21
Del
iste
d
Issu
er
- 4.7065,499,197 3,730,368
13
(X)(X) (Million Rp)
2.
21
22
23
24
29
Freq.
12
13
14
15
19
- -
1 -
85,054161,781
Value
-
2,370 574 359,801
58,814,777
36
37
38
39
4.
41
3.
31
32
33
34
35
5.
51
52
53
54
55
42
43
44
45
46
49
72
7.
73
74
75
217,198
123,118 20,515
575
62
69
71
59
6.
61
251,148
75,094 45,526
357,157 66,185
- -
54 -
79
Research and Development Division
103,925 6,918 27,991,513 470,320
-
101,826,545
99,074,294
81,894,823
89,377,763
360,004
29,589
148,077
49,366
161,673
78,306
372,500 40,430
1,014,801
142,259
-
15,762
-
1,390
255,126
381,637
33,123 3,858,223
74,717 52,193,377
4,151,755 24.22 5.38
330,942 201,235,531 9,782,846 16.29 2.36
4,892,727 16.60 0.60
2,276,389 14.44 1.12
1,817,920
111,793
824,743
56,758
69,795 52,421
27,885,867 1,800,828
601 13,236,465
- -
1,992 2,466,396
219,836,788
320 473 48,429
16,788 15,040 4,795,977
16,413 1,004 251,948
219,943 12,419 63,089,547
16,801 2,109 2,040,021
280 1,101
19,419
- - - -
3,392,058
38,942 66,583 23,020,115 929,615
67,787 19,900 26,564,625 1,359,524
16,391 7,236 2,733,132 370,946
18,596 29,044 8,303,311 650,442
76,424 10,353 17,790,563 1,007,704
352,510 15,808 76,386,822 1,451,475
14,679 22,965 5,186,995 765,982
- - - -
787 302 129,739 23,329
151 41 4,602 2,626
- - - -
1,497 4.280 4,236 2,600
2,877 1,309 182,429 30,377
508,374
1,283,061
422,762 710 14,460,641 459,338
7,035 33,557,163
284,910 285,416 134,354,734 7,060,878
66,880,797 2,721,968
728 237,628 100,154
- - - -
91,831,815 1,926,149
- - - -
29,838,519 806,189147,023 8,291
743,235 193,190 5,407,579
57,514 30,942 20,112,898 523,014
77,615 80,854 50,062,042 1,681,907
- - - -
- -
16 -
- -
3 -
8 -
- -
41 -
8 -
2 -
23 -
16 -
10 -
4 -
2 -
9 -
13 -
65 -
5 -
6 -
38 -
15 -
4 -
- -
41 -
6 -
1 -
19 -
2 -
1 -
12 -
45 -
11 -
5 -
3 -
3 -
3 -
6 -
9 -
- -
51 -
557.89
60.67
-
-
25.12
32 -
7 -
-
16.36
2.092.90
22.07 4.07
7.59 1.71
(24.81) 1.51
4.50 0.86
- -
4.64 0.79
17.16 (2.66)
76.35 2.80
21.81 3.34
6.76 2.30
12.90 0.93
4.78
26.78 1.58
8.08 0.74
(0.84) 0.18
14.72 0.99
- -
-
22.79 6.52
15.22 3.80
10.19 1.46
7.98 0.82
(12) 0.24
-
12.39 1.98
33.19 4.05
28.05 3.37
32.78 10.30
8.96 0.72
2.48
0.38 1.42
22.84 0.55
- -
8.45 2.12
17.61 1.36
9.92 3.95
- -
Trading Summary by Industry
Finance
Bank
Financial Institution
Securities Company
Insurance
Investment Fund / Mutual Fund
Others
Trade, Services & Investment
Wholesale (Durable & Non Durable Goods)
Retail Trade
Tourism, Restaurant & Hotel
Advertising,Printing & Media
Health Care
Computer And Services
Investment Company
Others
8.
81
Industry Classification / Stock Name
1.55
TOTAL TRADING
Cap. Volume Value Freq.
(Mill. Rp) (Million)
9.
91
93
94
98
95
96
97
1,313,676
82
83
84
85
89
11,680
47,562
86 -
176,326
18,868
40 -
15 -
139,559 314,222,143
2,802 1,648,670 594,043
8,748 8,279 4,856,068 221,738
5,048,412
23,388
6,611,281
1,222,298 93,182 295,791,716
(Mill. Rp) (X)
Market
30,431 9,140,299 568,227
138,219 48,629 47,946,323 1,860,102
4,865 2,785,389 178,861
- - - -
625,284 268,272 280,425,278 8,904,045
31,087 49,940,651 1,724,379
21,685 3,447 22,812,300 426,039
142,993 36,712 76,357,283 1,942,770
27,795 15,574 14,437,574 316,759
1,846 1,576,273 98,153
17,045,625 287,680
87,415 88,633 50,309,249 2,248,163
34 1
Lis
ted
S
tock
Del
iste
d
Issu
er
21 -
11 -
- -
10 -
PER
28.71
15.50
26.91
10 -
5 -
21 -
14 -
3 -
114 1
1.37
41.99 1.33
33.04 1.62
PBV
(X) (X)
14
1.60
21.55 2.22
23.54 2.60
11.53 1.62
- -
47.82 1.41
21.45 1.97
5,228,043
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
511 1
5 -
T O T A L
11 -
11,982 42,344
INDONESIA STOCK EXCHANGE
1,327,016 1,453,392,361 51,457,606
(3.56) 2.09
17.36 2.72
17.46 10.23
65.84 1.99
(1.36) 1.15
Research and Development Division
99
Monthly Trading by Type of Investor
6,388,321
884,352,782,922
11,156,658,120 19,494,889,606,368
791,299
152,290,542,972,302
841,149 42,386,912,924,741 71,441,499,593
18,441,978,094,909
12,584,533,563 22,097,121,660,633
6,954,270
40,441,502,315 68,217,674,579,739 2,536,848 233,086,127,457
187,978,236,272
8,845,172
650,542
17,211,049,640,719 530,089
49,711,706,752
35,517,729,681
844,545
78,176,447,871,227 1,606,928
27,079,257,423,615 623,200 12,884,380,878 17,387,254,761,989
20,043,571,791
15,964,155,122,465 500,030 11,517,918,759
1,000,191
672,793
1,824,266
50,526,977,890,829
873,824 555,046
81,443,876,025,268 1,633,969
9,094,412,292 14,810,636,988,116
Q3 30,670,141,195 88,983,999,157,504 1,891,101
Jun 10,045,631,566
622,610
Q1
8,000,371,884 25,534,213,117,270 496,793 Feb
Sep 8,977,963,563 27,272,881,443,252 668,284
27,624,427,878
19,484,615,685,552
Dec
May 9,151,563,152 23,786,217,374,594
Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy
544,857 7,855,914,270 14,849,511,885,113 719,467
Freq. (X) Freq. (X) Volume (Share) Value (Rp) Date
Jan 7,582,251,287
Date Domestic Investor Sell - Foreign Investor Buy
2014 114,968,649,880 334,153,706,521,359
35,342,843,651,334
8,389,518,272
13,785,197,869
Aug
41,262,759,586,694
Nov 5,641,737,426
24,802,008,195,114
Q2
Mar
21,381,713,999,936
Volume (Share) Value (Rp)
Value (Rp)
832,112
Jan
Dec 14,767,128,315 19,365,928,214,587
Q2 44,104,828,489
Q3
33,574,990,589 75,149,406,764,780
Q4 42,897,721,355 62,708,283,166,397 1,963,606
Q1
21,245,233,291,177 15,546,059,477
Sep 13,895,004,518
593,283
22,787,294,912,536
27,874,617,075,878
30,280,806,878,462 904,400
20,125,334,319,863 Jun
Jul
Aug
13,402,347,886
May
Oct
Nov
Apr
Oct 14,831,710,332
11,732,832,544
24,467,800,505
565,278 16,273,764,004
691,131
775,947
17,157,245,161
13,545,235,442
15,389,839,677
Apr
61,202,194,964
17,179,209,109,605 604,390
22,627,354,003,841 Feb 11,400,274,448
Mar
Q4 32,206,280,302 85,549,383,467,360 48,221,643,357
20,866,829,017,600 8,885,177,334 31,260,520,754,021
14,501,916,662 19,203,020,075,223 689,460
468,609 8,131,432,141 14,698,150,960,281
542,160 8,427,233,160 30,578,401,227,059
739,458
21,460,746,073
25,843,864,854,860
Domestic Investor Sell - Domestic Investor Buy
Freq. (X) Freq. (X)
15,242,978,525
33,224,090,566
166,675,170,356
2,074,969
51,288,425,797,493
2,022,744 63,866,520,564,064
234,265,109,982,120 8,468,787
1,794,534
Volume (Share) Value (Rp)
27,319,457,075,671
68,583,185,729,734 2,546,808
60,198,829,910,166
2,613,571
INDONESIA STOCK EXCHANGE 15
Jul
Volume (Share)
732,892
484,264
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
10,523,287,862
20,811,606,068,485 648,110
28,745,693,321,303
11,168,889,770 32,965,424,392,949
531,686 13,623,925,761
16,044,209,200
25,299,573,531,598
2,306,219
2,072,839
51,009,527,193,604 59,478,046,869
77,100,777,275
59,914,014,337 1,888,400
56,592,381,632,679 2,009,263
40,996,897,503,747
Research and Development Division
120,836,729,786
2,280,934 43,192,402,659,828 78,620,643,227
55,702,522,348,614 2,906,772
608,110,933,595,520 27,217,115
153,218,698,255,729 192,478,827,364
2014 161,019,042,748 276,862,610,819,193
6,454,916
2,155,260
70,787,246,308,277 2,189,458
158,943,431,293,356
270,809,591,829 143,658,261,074,133 7,419,608
2,231,902
60,284,118,274,951
1,833,343
2,462,618 718,758
6,926,532
49,544,717,019,647
43,475,151,325,916
609,437
578,222
836,822
759,353
2,658,309
44,763,336,065,691
84,543,850,589 59,964,136,735,936
54,249,888,604
77,026,743,796
71,352,218,816
68,586,175,066
1,952,945
Monthly Foreign Transaction
568,418,817 15,395,319 275,988 611,016,317 15,771,704 (5,656) 42,597,501 281,6442014
19,498,821
Q3 80,382 152,850,520 3,913,845 71,112 157,201,674 4,427,949 (9,270) 4,351,154
3,823,427 8,587 Q2 63,142 132,732,302 3,458,235 71,729 152,231,122
(7,953,529)
Q1 57,692 128,703,426 3,681,897 58,043 153,325,855 3,762,188 351 24,622,429
(6,694) Dec 33,194 52,121,465 1,428,870 26,500 44,167,936 1,133,268
(3,202,452)
Nov 17,160 35,448,771 1,172,823 21,188 40,729,849 1,109,467 4,028 5,281,078
(2,658) Oct 30,075 66,562,333 1,739,649 27,416 63,359,881 1,515,405
(1,316,716)
Sep 29,022 53,116,746 1,512,829 22,873 45,714,860 1,459,583 (6,149) (7,401,887)
(4,888) Aug 27,213 53,777,030 1,339,241 22,326 52,460,314 1,532,280
2,738,080
Jul 24,147 45,956,743 1,061,775 25,913 59,026,500 1,436,086 1,766 13,069,757
518 Jun 22,930 44,466,512 1,273,742 23,448 47,204,592 1,216,483
8,671,597
May 17,283 38,484,368 952,873 22,697 46,573,512 1,227,962 5,414 8,089,144
2,655 Apr 22,929 49,781,421 1,231,620 25,584 58,453,018 1,378,982
7,816,717
Mar 25,159 52,127,350 1,298,170 22,670 66,603,364 1,397,390 (2,489) 14,476,015
2,306 Feb 17,095 40,344,850 1,119,403 19,401 48,161,567 1,215,551
Date
Jan 15,438 36,231,226 1,264,324 15,972 38,560,923 1,149,247 534
Foreign Buying Net Buying/Selling
Value (Million Rp)
Freq. (X)
Volume (Million Sh)
Value (Million Rp)
Freq. (X)
Volume (Million Sh)
Volume (Million Sh)
Foreign Selling
Value (Million Rp)
2,329,697
Research and Development Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 16
Q4 80,428 154,132,569 4,341,342 75,104 148,257,667 3,758,140 (5,324) (5,874,903)
Note: I = Domestic Investor, A = Foreign Investors
*
Research and Development Division
17
Total Trading Value by Investors 2013 - 2014 (Sell - Buy)
This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
41 41
30
2227 25 24
27
39
25 2724 23
30 31 3329
32 32 3136
3237 35
43 43 43 43 40 42 40 43 4439 41 39 40 41 42
59 59
70
7873 75 76
73
61
75 73 76 7770 69 67
7168 68 69
6468
63 6557 57 57 57 60 58 60
57 5661 59 61 60 59 58
0%
20%
40%
60%
80%
100%
20042005200620072008Q
1Q
2Q
3Q
42009Q
1Q
2Q
3Q
42010Q
1Q
2Q
3Q
42011Q
1Q
2Q
3Q
42012Q
1Q
2Q
3Q
42013Q
1Q
2Q
3Q
42014Q
1Q
2Q
3Q
4
Total Trading by Investor's Type, 2004 - 2014(% of market total, selling + buying)(Rp Billion)
Domestic Investor
Foreign Investor
A - A24.60%
A - I18.11%
I - A16.76%
I - I40.53%
2013
A - A22.99%
A - I16.12%
I - A19.05%
I - I41.84%
2014
18.8
-15.4
17.3
32.6
18.7
0.2
4.82.3
11.413.3
0.15.3
5.42.5
21.0
3.34.4
12.8
0.4
24.3
-4.2
21.4
-1.6
8.7
15.9
10.0
-8.2
14.4
-0.3
-20.6
18.8
-19.8
-8.5-11.1
42.6
24.619.5
4.4
-5.9
2004
2005
2006
2007
2008
Q1
Q2
Q3
Q4
2009
Q1
Q2
Q3
Q4
2010
Q1
Q2
Q3
Q4
2011
Q1
Q2
Q3
Q4
2012
Q1
Q2
Q3
Q4
2013
Q1
Q2
Q3
Q4
2014
Q1
Q2
Q3
Q4
Net Purchase by Foreigners 2004 - 2014(Trillion Rp)
Top 20 Stocks Gainers
Top 20 Stocks Losers
INVS
TRAM
LRNA
GTBO
BUMI
BAJA
BORN
AIMS
CPGT
BRAU
BWPT
ECII
MYTX
LAPD
PADI
KKGI
CNKO
TRIL
MAGP
ARII
* Adjusted price if there are any corporate actions
Exploitasi Energi Indonesia Tbk. [S]
Triwira Insanlestari Tbk. [S]
Multi Agro Gemilang Plantation Tbk. [S]
Atlas Resources Tbk [S]
113
1,750
2,050
315
113
100
850
Bayu Buana Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
Cita Mineral Investindo Tbk. [S]
Dec 2014Dec 13 * Dec-13
390
290
185
500
205
720 720
400
590
390
Closing PriceListed Stocks
85
400
2,900
580
167
106
Samudera Indonesia Tbk. [S]
First Media Tbk. [S]
Fortune Indonesia Tbk.
Sitara Propertindo Tbk. [S]
Bali Towerindo Sentra Tbk. [S]
Dec-13
210
127
400
2,900
580
167
106
51
Link Net Tbk. [S]
KARW
BPII
INDX
LTLS
405
180
1,160
1,600
Grand Kartech Tbk. [S]
ICTSI Jasa Prima Tbk.
Batavia Prosperindo International Tbk.
Tanah Laut Tbk. [S]
Lautan Luas Tbk. [S]
210
KAEF
CITA
Dec 2014
2,215
465
2,100
14,850
2,590
700
444
200
1,470
575
3,575
4,920
810
488
1,300
515
Dharma Samudera Fishing Industries Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Catur Sentosa Adiprana Tbk.
PP (Persero) Tbk. [S]
17.
18.
19.
14.
15.
1.00
444.17
1.00 1,700 425.00
318.87
346.55
BAYU
SIAP
BALI
SMDR
KBLV
FORU
TARA
DSFI
WSKT
CSAP
PTPP
LINK
13.
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) INDONESIA STOCK EXCHANGE 18
No. Delusion Change
%
1.00
Factors (Rp)
TMAS
Dec 13 *
KRAH
51
405
180
1,160
1,600
290
Closing PriceListed Stocks
Pelayaran Tempuran Emas Tbk.
Sekawan Intipratama Tbk. [S] *
Research and Development Division
2,005 954.76
0.67
1.
9.
10.
11.
3.
2.
4.
12.
5.
6.
7.
8.
16.
380
2,010
1.00 533
1.00
395
1.00
1.00 11,950 412.07
1.00
319.16
1.00 338
219.44
1.00 149 292.16
1,065 262.96
2,415 208.19 1.00
1.00
3,320 207.50
520 179.31
303 163.78
800 160.00 1.00
1.00
1.00
1.00
875
400
590 148.31 1.00
1.00
310 151.22
1,080 150.00
595 148.75
1,800
995
1,465
185
500
205
No. Delusion Change
Factors (Rp) %
550 141.03 1.00 20. 940
1.00 -1,171
1.00 -696 -77.33
-87.39
2. 1.00 -1,379 -86.73
1. 169
211
204
1,340
1,590
900
1,340
1,590
900
Inovisi Infracom Tbk. [S]
Trada Maritime Tbk.
Eka Sari Lorena Transport Tbk. [S]
4. 1.00 -1,187 -76.58
3.
363 1,550
1.00 -220
1,550
300
Garda Tujuh Buana Tbk. [S]
Bumi Resources Tbk. -73.33
6. 1.00 -813 -73.24
5. 80
297
50
300
1,110
174
1,110
174
Saranacentral Bajatama Tbk.
Borneo Lumbung Energi & Metal Tbk.
8. 1.00 -765 -67.11
7.
375 1,140
1.00 -191
1.00 -124 -71.26
Akbar Indo Makmur Stimec Tbk. [S]
Cipaganti Citra Graha Tbk. [S]
1,140
285 -67.02
10. 1.00 -123 -66.13
9. 94
63
400
285
186
1,106
Berau Coal Energy Tbk.
BW Plantation Tbk. *
186
12. 1.00 -1,685 -60.72
11.
1,090 2,775
1,330
2,775
0.83 -706 -63.82
Electronic City Indonesia Tbk. [S]
1.00 -177
0.77 -701 -52.09
-58.03
14. 1.00 -63 -55.75
13. 128
50
645
305
113
1,346
305 Apac Citra Centertex Tbk.
Leyand International Tbk. [S]
16. 1.00 -1,045 -50.98
15.
1,005 2,050
Minna Padi Investama Tbk. *
Resource Alam Indonesia Tbk. [S]
20. 1.00 -402 -47.29
19.
448 850
1.00 -160
1.00 -50 -50.00
-50.79
18. 1.00 -57 -50.44
17. 155
56
50
315
113
100
50 Biggest Market Capitalization
Total of The 50 Stocks% of Total IDX Total IDX
Research and Development Division
Number of Listed
Shares% of
TotalNo. Listed Stocks
4,796,526,199
5,640,032,442
2,917,918,080
9,488,796,931
Total Trading
3,084,060,283,305
24.54%
11,764,996,622
2,107,000,000
1,574,745,000
Value (Million Rp)
% of Total
(Million Rp) Rank
756,791,286,954
14,198,613,922
38,614,252,900
5,781,884,384
2. 300,892,950 5.76% 143,799 255 0.01%4,383,000,000
40,483,553,140
19
Market Capitalization
1. 320,361,026 6.13% 51,770,775 5 3.56%24,408,459,120
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
Bank Central Asia Tbk.
HM Sampoerna Tbk.
2 5.22%
3. 300,590,382
4. 288,791,990 5.52% 75,841,000
5.75% 71,069,660 4 4.89%
100,799,996,400
Astra International Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]
1 6.32%
3 5.00%
29 0.90%
6. 248,902,500 4.76% 72,644,667
5. 284,521,780 5.44% 91,875,364 24,422,470,380
23,099,999,999
7,630,000,000
Bank Rakyat Indonesia (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
9 2.00%
7. 246,449,000
8. 145,449,049 2.78% 29,083,888
4.71% 13,031,281
24,241,508,196
Unilever Indonesia Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
27 0.97%
6 2.45%
7 2.33%
10. 112,619,236 2.15% 35,597,622
9. 116,792,142 2.23% 14,031,104
18,462,169,893
1,924,088,000 Gudang Garam Tbk.
Bank Negara Indonesia (Persero) Tbk.
5,931,520,000
15 1.41%
11. 96,090,624
12. 92,030,792 1.76% 20,506,073
1.84% 33,877,851 Semen Indonesia (Persero) Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S] 3,681,231,699
13 1.52%
47 0.66%
16 1.39%
14. 76,385,497 1.46% 9,593,429
13. 85,781,473 1.64% 22,038,837 Kalbe Farma Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
46,875,122,110
5,830,954,000
3,730,135,136
41 0.70%
15. 64,717,845
16. 61,984,440 1.19% 10,233,760
1.24% 20,167,621
16,398,000,000
United Tractors Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
19 1.19%
25 1.07%
33 0.79%
18. 51,175,604 0.98% 15,573,262
17. 59,267,879 1.13% 17,299,966 8,780,426,500
14,621,601,234
Indofood Sukses Makmur Tbk. [S]
Surya Citra Media Tbk. [S]
6,800,000,000
37 0.77%
19. 47,940,000
20. 46,526,304 0.89% 11,133,624
0.92% 11,542,505 Jasa Marga (Persero) Tbk.
Tower Bersama Infrastructure Tbk.
59
75
46
50
22
49
172
54
211
112
280
131
148
5,228,043,482 1,453,392,361
3,885,948,200 846,231,195 74.33% 58.22%
0.82% 4,403,070
9,610,419
0.42% 34,039
20,242,879 0.39% 1,046,919
1,462,285
0.44% 7,865,468
0.44% 7,474
0.48%
22. 43,768,771 0.84% 24,571,853 11 1.69%
21. 43,992,253 0.84% 7,007,657 Elang Mahkota Teknologi Tbk.
Matahari Department Store Tbk.
0.30%
24. 42,342,139 0.81% 15,621,206 24 1.07%
23. 42,936,806
10,202,925,000
Bank Danamon Indonesia Tbk.
Sarana Menara Nusantara Tbk.
0.66%
26. 38,187,566 0.73% 10,816,320 40 0.74%
25. 41,520,297 0.79%XL Axiata Tbk.
Astra Agro Lestari Tbk. [S]
8,534,490,667
0.55%
30 0.88%28. 36,019,228 0.69% 12,782,880 9,936,338,720
27. 36,261,265 0.69% 8,020,237 14,276,088,500 Media Nusantara Citra Tbk. [S]
Vale Indonesia Tbk. [S]
1.15%
30. 33,161,183 0.63% 9,856,588 45 0.68%
29. 33,265,400 0.64% 16,750,538 Adaro Energy Tbk. [S]
Bumi Serpong Damai Tbk. [S]
31,985,962,000
18,371,846,392
0.63%
32. 27,770,858 0.53% 1,120,157 145 0.08%
31. 28,801,648 0.55% 9,121,747 Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Bank Pan Indonesia Tbk.
2,304,131,850
23,837,645,998
0.54%
37. 23,264,766
38. 22,838,443
0.02%
34. 24,802,195 0.47% 7,764,774 56 0.53%
33. 25,178,650 0.48% 276,042 214 Multi Bintang Indonesia Tbk.
Pakuwon Jati Tbk. [S] 48,159,602,400
0.04%
12 1.66%
397 0.00%
36. 23,539,243 0.45% 24,164,217
2,872,193,366
23,077,689,619
35. 23,582,293 0.45% 594,225 2,502,100,000 Blue Bird Tbk.
Lippo Karawaci Tbk. [S]
SMART Tbk. [S]
Bank Tabungan Pensiunan Nasional Tbk.
3,333,333,500 Bayan Resources Tbk. [S]
43. 21,928,708 0.42% 7,826,461
0.02%
20 1.16%
339 0.00%
40. 22,629,148 0.43% 16,914,588
39. 22,799,191 0.44% 294,662
6,149,225,000
41. 22,166,668
Sinar Mas Multiartha Tbk.
Wijaya Karya (Persero) Tbk. [S]
44. 20,775,043 0.40% 193,699 24,880,290,775 0.01%
42. 22,007,431 0.42% 1,875,982 5,433,933,500
14,426,781,680
Bank CIMB Niaga Tbk. 242
0.13%
55 0.54%
Indosat Tbk. [S]
Summarecon Agung Tbk. [S]
6,237,808,717
0.07%
35 0.78%11,269,630
0.10%
60 0.47%6,844,933 15,165,815,994
Sumber Alfaria Trijaya Tbk.
Ciputra Development Tbk. [S]
4,819,733,000 45.
47. 19,307,126 0.37%
48. 18,957,270 0.36%
46. 20,233,025 0.39%
Astra Otoparts Tbk. [S]
Global Mediacom Tbk. [S]
0.01%
49. 18,691,873
50. 17,706,320 0.34% 102,214
0.36%894,347,989 154 0.07%954,820 Mayora Indah Tbk. [S]
Bank Permata Tbk.
50 Most Active Stocks by Trading Volume
Sentul City Tbk. [S]
Sugih Energy Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]
Central Proteina Prima Tbk.
Nusantara Infrastructure Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Hanson International Tbk. [S]
Bakrie Telecom Tbk.
Sekawan Intipratama Tbk. [S]
Cipaganti Citra Graha Tbk. [S]
Sigmagold Inti Perkasa Tbk.
Lippo Karawaci Tbk. [S]
Alam Sutera Realty Tbk. [S]
Trada Maritime Tbk.
Bakrie & Brothers Tbk.
Nirvana Development Tbk. [S]
Pakuwon Jati Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
Visi Media Asia Tbk.
Kawasan Industri Jababeka Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Adaro Energy Tbk. [S]
MNC Investama Tbk. [S]
Elnusa Tbk. [S]
Kalbe Farma Tbk. [S]
Sitara Propertindo Tbk. [S]
Capitalinc Investment Tbk.
Benakat Petroleum Energy Tbk.
Bakrieland Development Tbk. [S]
Sri Rejeki Isman Tbk.
Exploitasi Energi Indonesia Tbk. [S]
Bank MNC Internasional Tbk.
Bank Tabungan Negara (Persero) Tbk.
Steel Pipe Industry of Indonesia Tbk. [S]
BW Plantation Tbk.
Agung Podomoro Land Tbk. [S]
Modernland Realty Tbk. [S]
Bank Panin Syariah Tbk. [S]
Astra International Tbk. [S]
Matahari Putra Prima Tbk. [S]
Delta Dunia Makmur Tbk.
Panin Financial Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
MNC Land Tbk. [S]
Bumi Resources Minerals Tbk. [S]
Intiland Development Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
Total of The 50 Stocks
% of Total Trading
Total Trading
242
129
6,091
242
1,493 173
581,692 147
242
145,266 242
526,569 242
20
513,667 242
251,096 242
242
Trading Days
242
611,249 233
296,675
1. 41,561,256,735 3.13 5,382,662,048,154
INDONESIA STOCK EXCHANGE
Volume % Freq. (X) Value (Rp) No. Listed Stocks
Total Trading
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
3. 34,474,352,628 2.60 5,960,028,155,997
4. 33,759,445,841 2.54 3,248,305,474,046
2. 41,264,376,394 3.11 16,782,543,948,704
Bumi Resources Tbk.
Energi Mega Persada Tbk. [S]
5. 30,227,293,336
421,994 242
7. 28,284,110,720
8. 28,110,294,865 2.12 11,140,478,405,401
155,019 233 6. 28,487,225,203 2.15 1,841,387,758,460
1,187,442
2.13 6,143,342,419,793 152,469 242
2.28 75,840,999,916,140
10. 27,068,343,455 2.04 986,227,145,690
9. 27,509,929,034 2.07 16,391,946,310,390
242,634
11. 27,003,530,624
12. 25,109,154,459 1.89 2,619,285,037,770
2.03 7,875,026,513,690
762,175
14. 23,222,126,894 1.75 24,164,217,432,613
13. 24,656,477,572 1.86 10,940,920,537,483
227,334
15. 22,540,400,661
16. 22,020,412,524 1.66 32,524,670,219,812
1.70 12,103,930,430,009 544,940
237
258,447 242
674,396 242
18. 19,258,849,981 1.45 4,606,318,000,750
17. 19,440,191,553 1.46 789,812,756,148
1,451,645 242
19. 19,147,930,448
20. 16,575,863,908 1.25 19,203,950,659,841
1.44 7,764,773,654,757
51,457,606
183,578
500,654
348,298
1,087,832
82,242
7,539
195,016
18,890,779
36.71%
402,491
338,037
216,396
282,160
240,243
29,325
116,346
279,051
1,327,015,645,906 1,453,392,360,918,190
890,954,841,371 620,377,809,763,112
67.14% 42.68%
1.17 12,629,081,360,437
4,662,876,833,585
242
22. 16,020,439,648 1.21 4,133,618,576,656 287,773 242
21. 16,378,672,280 1.23 5,622,140,667,851
242
24. 15,253,796,716 1.15 16,750,538,232,436 729,991 242
23. 15,572,054,458
242
26. 14,084,989,788 1.06 7,529,027,197,142 279,361 242
25. 14,205,950,497 1.07
242
171,984 116 28. 13,865,535,300 1.04 5,035,447,943,800
27. 13,943,999,166 1.05 22,038,836,625,076
242
30. 13,610,843,448 1.03 1,635,991,901,821 142,728 242
29. 13,730,976,914 1.03 1,988,193,126,833
233
32. 12,586,372,102 0.95 2,389,244,343,808 313,008 242
31. 13,214,634,559 1.00 573,555,703,369
242
34. 12,539,829,199 0.94 1,514,018,542,316 78,194 242
33. 12,583,929,467 0.95 2,705,556,416,868
242
128,000 242
312,999 236
36. 11,512,475,308 0.87 2,540,058,018,652
35. 11,660,780,815 0.88 13,317,297,857,734
242
37. 11,187,189,913
38. 11,058,074,446 0.83 3,494,184,257,758
0.84 7,942,211,123,010
242
38,204 234
928,128 242
40. 9,940,727,274 0.75 1,243,392,538,506
39. 10,470,883,878 0.79 4,376,732,853,561
242
41. 9,827,844,430
42. 9,789,165,479 0.74 27,105,737,549,824
0.74 71,069,659,994,337
242
203,916 242
1,070,794 242
44. 9,284,381,234 0.70 2,415,883,797,757
43. 9,471,663,413 0.71 1,681,558,178,241
241
45. 9,095,904,077
46. 8,859,519,352 0.67 11,478,448,709,240
0.69 91,875,364,270,587
242
226,968 242
657,230 242
48. 8,213,725,460 0.62 4,383,235,650,700
47. 8,268,014,793 0.62 2,388,835,665,633
242
49. 7,565,922,510
50. 7,434,978,612 0.56 4,257,970,317,945
0.57 15,288,284,681,981
Research and Development Division
50 Most Active Stocks by Trading Value
Bank Rakyat Indonesia (Persero) Tbk.
Astra International Tbk. [S]
Bank Central Asia Tbk.
Bank Negara Indonesia (Persero) Tbk.
Semen Indonesia (Persero) Tbk. [S]
Trada Maritime Tbk.
Matahari Putra Prima Tbk. [S]
Matahari Department Store Tbk.
Lippo Karawaci Tbk. [S]
Kalbe Farma Tbk. [S]
Siloam International Hospitals Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
United Tractors Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
Sugih Energy Tbk. [S]
Adaro Energy Tbk. [S]
Hanson International Tbk. [S]
Sarana Menara Nusantara Tbk.
Surya Citra Media Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Gudang Garam Tbk.
Bank Tabungan Negara (Persero) Tbk.
Unilever Indonesia Tbk. [S]
Vale Indonesia Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Alam Sutera Realty Tbk. [S]
Jasa Marga (Persero) Tbk.
MNC Land Tbk. [S]
Global Mediacom Tbk. [S]
Tower Bersama Infrastructure Tbk.
Link Net Tbk. [S]
Sigmagold Inti Perkasa Tbk.
Polaris Investama Tbk.
Indo Tambangraya Megah Tbk. [S]
AKR Corporindo Tbk. [S]
Bumi Serpong Damai Tbk. [S]
XL Axiata Tbk.
Indofood CBP Sukses Makmur Tbk. [S]
PP (Persero) Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Media Nusantara Citra Tbk. [S]
Total of The 50 Stocks
% of Total Trading
Total Trading
Days
1. 9,095,904,077 6.32 91,875,364,270,587 1,070,794 242
INDONESIA STOCK EXCHANGE 21
No. Listed StocksTotal Trading Trading
Volume %Value (Rp) Freq. (X)
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
1,187,442 242
871,953 242
928,128 242
3. 7,378,959,224 5.00 72,644,667,072,944
2. 30,227,293,336 5.22 75,840,999,916,140
Bank Mandiri (Persero) Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
651,272 242
4. 9,827,844,430
5. 4,513,951,598 3.56 51,770,774,602,660
4.89 71,069,659,994,337
696,189 242
714,965 242
227,334 129
7. 2,173,393,616 2.33 33,877,850,564,636
6. 6,987,340,305 2.45 35,597,622,175,914
712,183 242
8. 22,020,412,524
9. 5,365,127,293 2.00 29,083,887,602,471
2.24 32,524,670,219,812
Perusahaan Gas Negara (Persero) Tbk. [S]
282,160 242
567,807 242
526,569 242
11. 1,724,445,235 1.69 24,571,853,458,993
10. 9,789,165,479 1.86 27,105,737,549,824
1,087,832 242
12. 23,222,126,894
13. 13,943,999,166 1.52 22,038,836,625,076
1.66 24,164,217,432,613
80,464 242
552,987 242
671,942 242
15. 874,145,885 1.41 20,506,073,475,431
14. 1,717,892,065 1.43 20,750,772,011,721
1,451,645 242
16. 1,004,616,404
17. 16,575,863,908 1.32 19,203,950,659,841
1.39 20,167,621,029,786
667,438 242
516,951 242
606,206 242
19. 2,489,955,930 1.19 17,299,966,160,929
18. 6,661,737,902 1.27 18,415,235,011,170
251,096 242
20. 6,956,088,718
21. 41,264,376,394 1.15 16,782,543,948,704
1.16 16,914,587,833,798
729,991 242
762,175 242
3,973 206
23. 27,509,929,034 1.13 16,391,946,310,390
22. 15,253,796,716 1.15 16,750,538,232,436
562,715 242
24. 3,827,139,124
25. 4,605,752,362 1.07 15,573,261,561,517
1.07 15,621,206,187,775
657,230 242
405,801 242
402,491 242
27. 270,359,545 0.97 14,031,103,573,489
26. 7,565,922,510 1.05 15,288,284,681,981
452,711 242
28. 11,660,780,815
29. 435,334,751 0.90 13,031,281,404,525
0.92 13,317,297,857,734
550,215 242
500,654 242
544,940 242
31. 15,572,054,458 0.87 12,629,081,360,437
30. 3,720,418,229 0.88 12,782,880,408,431
341,941 242
32. 22,540,400,661
33. 1,929,299,770 0.79 11,542,505,044,126
0.83 12,103,930,430,009
29,325 241
525,812 242
421,994 242
35. 5,633,571,669 0.78 11,269,629,727,487
34. 8,859,519,352 0.79 11,478,448,709,240
322,940 242
36. 28,110,294,865
37. 1,509,220,022 0.77 11,133,624,476,462
0.77 11,140,478,405,401 Eureka Prima Jakarta Tbk. [S]
63,624 143
145,266 242
435,608 242
39. 24,656,477,572 0.75 10,940,920,537,483
38. 2,231,305,730 0.76 10,983,735,866,462
527,734 242
40. 438,560,097
41. 2,583,203,320 0.70 10,233,759,991,976
0.74 10,816,320,475,589 Astra Agro Lestari Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
222,222 242
494,442 242
384,959 242
43. 436,284,845 0.69 10,066,311,256,485
42. 6,751,683,556 0.69 10,068,981,259,232
242
44. 2,141,055,859
45. 6,166,597,126 0.68 9,856,587,740,221
0.69 9,991,221,657,688
47. 899,019,672 0.66 9,593,428,921,471
46. 1,790,095,378 0.66 9,610,419,431,803
441,098
829,539,253 0.63 9,121,746,635,716
0.64 9,366,058,922,311
357,280 242
331,466 242
376,035 242
Research and Development Division
33.12% 51.14%
1,327,015,645,906 51,457,606 1,453,392,360,918,190
74.65%
567,288 242
439,441,961,032 26,316,065 1,084,962,119,261,510
50. 3,080,770,416 0.55 8,020,236,576,242
430,778 242
48. 4,618,933,942
49.
50 Most Active Stocks by Trading Frequency
Sawit Sumbermas Sarana Tbk. [S]
Kalbe Farma Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Astra International Tbk. [S]
Bank Mandiri (Persero) Tbk.
Hanson International Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Pakuwon Jati Tbk. [S]
United Tractors Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Bank Central Asia Tbk.
Bumi Resources Tbk.
Wijaya Karya (Persero) Tbk. [S]
Sekawan Intipratama Tbk. [S]
Matahari Department Store Tbk.
Media Nusantara Citra Tbk. [S]
Surya Citra Media Tbk. [S]
Vale Indonesia Tbk. [S]
Cowell Development Tbk. [S]
Alam Sutera Realty Tbk. [S]
Tifa Finance Tbk
Charoen Pokphand Indonesia Tbk. [S]
Lippo Karawaci Tbk. [S]
Global Mediacom Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Sentul City Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
Unilever Indonesia Tbk. [S]
Astra Agro Lestari Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Gudang Garam Tbk.
Bank Tabungan Negara (Persero) Tbk.
AKR Corporindo Tbk. [S]
Aneka Tambang (Persero) Tbk. [S]
PP (Persero) Tbk. [S]
Summarecon Agung Tbk. [S]
XL Axiata Tbk.
MNC Investama Tbk. [S]
Jasa Marga (Persero) Tbk.
Agung Podomoro Land Tbk. [S]
Total of The 50 Stocks
% of Total Trading
Total Trading
Days
Research and Development Division
242
242
1,087,832 242
2. 30,227,293,336 75,840,999,916,140 2.31 1,187,442
1. 16,575,863,908 19,203,950,659,841 2.82 1,451,645
Telekomunikasi Indonesia (Persero) Tbk. [S]
242 1,070,794
3. 13,943,999,166
5. 9,827,844,430 71,069,659,994,337 1.80
4. 9,095,904,077 91,875,364,270,587 2.08
22,038,836,625,076 2.11
242
8. 15,253,796,716 16,750,538,232,436 1.42
16,391,946,310,390 1.48
242
762,175 242
6. 7,378,959,224 72,644,667,072,944 1.69 871,953
242 729,991
7. 27,509,929,034
242
242
696,189 242
10. 5,365,127,293 29,083,887,602,471 1.38 712,183
9. 2,173,393,616 33,877,850,564,636 1.39
242 674,396
11. 6,987,340,305
13. 1,004,616,404 20,167,621,029,786 1.31
12. 19,147,930,448 7,764,773,654,757 1.31
35,597,622,175,914 1.35
242
16. 4,513,951,598 51,770,774,602,660 1.27
15,288,284,681,981 1.28
242
657,230 242
14. 6,661,737,902 18,415,235,011,170 1.30 667,438
242 651,272
15. 7,565,922,510
233
242
581,692 147
18. 6,956,088,718 16,914,587,833,798 1.18 606,206
17. 34,474,352,628 5,960,028,155,997 1.19
242 567,807
19. 27,003,530,624
21. 3,080,770,416 8,020,236,576,242 1.10
20. 1,724,445,235 24,571,853,458,993 1.10
7,875,026,513,690 1.13
242
24. 3,720,418,229 12,782,880,408,431 1.07
20,506,073,475,431 1.07
242
552,987 242
22. 4,605,752,362 15,573,261,561,517 1.09 562,715
242 550,215
23. 874,145,885 Indocement Tunggal Prakarsa Tbk. [S]
242
242
541,658 239
26. 22,540,400,661 12,103,930,430,009 1.06 544,940
25. 4,998,704,900 2,831,272,132,800 1.06
242 527,734
27. 1,418,455,200
29. 23,222,126,894 24,164,217,432,613 1.02
28. 2,583,203,320 10,233,759,991,976 1.03
567,511,713,400 1.05
242
32. 41,561,256,735 5,382,662,048,154 1.00
17,299,966,160,929 1.00
242
516,951 242
30. 5,633,571,669 11,269,629,727,487 1.02 525,812
242 513,667
31. 2,489,955,930
242
242
463,038 242
34. 436,284,845 10,066,311,256,485 0.96 494,442
33. 15,572,054,458 12,629,081,360,437 0.97
242 452,711
35. 3,925,901,056
37. 6,166,597,126 9,856,587,740,221 0.86
36. 435,334,751 13,031,281,404,525 0.88
3,126,773,887,894 0.90
242 Bumi Serpong Damai Tbk. [S]
38. 438,560,097 10,816,320,475,589 0.85 435,608
242 421,994
39. 829,539,253
44. 6,312,661,651 7,045,731,522,637 0.74
9,991,221,657,688 0.75
376,035 242
242
242
384,959 242
42. 11,660,780,815 13,317,297,857,734 0.78 402,491
41. 270,359,545 14,031,103,573,489 0.79
50. 11,058,074,446
242
242
46. 6,516,525,431 7,826,461,405,796 0.71 362,870
INDONESIA STOCK EXCHANGE 22
No. Listed StocksTotal Trading Trading
Volume
242
Value (Rp)
48. 14,205,950,497 4,662,876,833,585 0.68 348,298
0.69
714,965
928,128
242 381,100
43. 2,141,055,859
45. 4,618,933,942 9,366,058,922,311
47. 1,790,095,378
49.
9,610,419,431,803 357,280
%
405,801
441,098
500,654
526,569
546,033
567,288
611,249
671,942
Freq. (X)
40.
Adaro Energy Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
28,110,294,865 11,140,478,405,401
1,929,299,770 11,542,505,044,126 0.66
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
1,327,015,645,906 1,453,392,360,918,190
29,718,233
51,457,606
57.75%
486,539,093,158 964,515,351,699,788
36.66% 66.36%
3,494,184,257,758 0.66 338,037 242
242 341,941
0.73
0.82
9,121,746,635,716 0.84
242
430,778 242
Regular Market
AALI
ABBA
ABDA
ABMM
ACES
ACST
ADES
ADHI
ADMF
ADMG
ADRO
AGRO
AGRS
AHAP
AIMS
AISA
AKPI
AKRA
ALDO
ALKA
ALMI
ALTO
AMAG
AMFG
AMRT
ANJT
ANTM
APEX
APIC
APII
APLI
APLN
APOL
ARGO
ARII
ARNA
ARTA
ARTI
ASBI
ASDM
ASGR
ASII
ASJT
ASMI
ASRI
ASRM
ASSA
ATPK
AUTO
BABP
BACA
BAEK
BAJA
BALI
BAPA
BATA
BAYU
BBCA
BBKP
BBLD
BBMD
BBNI
BBNP
BBRI
BBRM
315 73
Research and Development Division
01/13 1,875 12/30
210
62. 6,300 12/02
4,688,610,5004,687,40060. 2,500 12/17 750
12/30
12/30 583,699,900 943,587,010,000 41,589
3,660
06/11
12/24 1,480
19112,904,216,800
Bank Rakyat Indonesia (Persero) Tbk.
Pelayaran Nasional Bina Buana Raya Tbk.
13,125 12/30 3,341,690,10058. 13,575 10/24 9,250
90,471 242
38,152,464,540,000 649,193 242
59. 775 11/07 570
01/08
1,798,250,600 1,214,804,463,00002/10 750 12/30
5,157 139
12/30 6,002,200 4,846,892,300 1,091 179
12/30 4,278,10056. 1,140 12/24 900
57. 1,500 09/16 360 02/19 995
4,233,817,500 2,591 224
12/30
03/13 2,100 12/29 9,386,700
11/11 1,105
54. 3,015 06/02 585
55. 72 01/07 50 12/30 50 18,015,500 947,759,600
5,291 198
12/30
1,800 11/03 34,200
297
52. 2,400 02/27 1,450
53. 1,705 05/09 232
Bank Ekonomi Raharja Tbk.
Saranacentral Bajatama Tbk.
2,387 235
19,990,543,500
1,572,967,100
12/30 48,132,100
04/28
12/09 1,479,117,642,800 330,497 221
56,930,500 45 21
51. 115 10/24 78 02/27 96Bank Capital Indonesia Tbk. 4,273,977,300
490 98
12/30
12/16 209 12/30 1,044,100,200
02/14 4,200 169,428,300
48. 285 01/30 200
49. 4,350 50,667 240
257,984,656,100 15,823 231
12/30
02/19 1,285 12/17 1,582,70046. 1,375 09/08 855
47. 326 04/08 154 12/30 155Adi Sarana Armada Tbk. 304,883,000 80,238,471,400
540 12/30 773,709,10044. 555 12/04 280
45. 680 03/18 424 01/07
09/25 3,315
ATPK Resources Tbk. [S]
Astra Otoparts Tbk. [S] 631,288,691,000
Asuransi Mitra Maparya Tbk.
Alam Sutera Realty Tbk. [S]
Asuransi Ramayana Tbk.
02/04 7,425 12/30 8,082,242,200
544,201 242
349,991,337,500 154,041 233
12/30
42. 8,050 07/10 6,225
43. 870 12/08 275
Astra International Tbk. [S]
Asuransi Jasa Tania Tbk. 12/23 294 7,748,200 2,316,866,700
58,556,624,002,500 924,971 242
560 12/30
01/16
873 18
350 12/23 171
242
12/30
01/15 1,150 12/19 1,539,200
02/03 1,895 114,175,300 237,116,093,500
40. 1,190 12/10 530
41. 2,340 06/24 1,650
Asuransi Dayin Mitra Tbk.
Astra Graphia Tbk. [S] 25,219 242
1,189,051,500 669 93
12/22
12/16 101 12/3038. 224 05/19 97
39. 1,550 09/10 450
Ratu Prabu Energi Tbk. [S]
Asuransi Bintang Tbk. 01/16 950 4,666,000 3,525,992,500
16,527 199
1,220 140
198,275,011,100 78,206
12/30
02/04 870 12/30 979,632,000
03/24 333
36. 1,030 05/05 725
37.
02/19 1,150 02/19
11/05
121,700
07/22
1,512 149
893,629,894,000 86,808 242
12/30
551,121,558,800 121,842 82
3,351,232,972,400
34. 1,200 01/09 1,100
35. 905 01/23 296 448 601,613,300 417,842,380,400Atlas Resources Tbk [S]
Arwana Citramulia Tbk. [S]
Arthavest Tbk. [S] 1,123,145,900
136,890,000
04/11 2,150
570 12/30
58,645,80031.
33. 114 11/07 50
32. 395 09/05 204
1,452 193
12/30
01/08 335 12/30 337,767 24210,606,214,500
01/27 12/03 13,814,200
103 12/15 54 01/13 81
55,241,850,000
26. 1,650 03/11 1,000
27. 1,290 05/13 920 6,958,931,799,500
30. 490 09/22 220
12/30
12/11 3,300
2,350,502,069,000
12/3028.
29.
12/24 1,325 12/24
1,065
500 05/22 565
430
16,200,476,500
3,980,500,800
15,789,8004,350
10/16 8,050 12/30 21,640,10024. 8,825 08/07 6,250 156,523,355,000 10,710 208
174,439,317,000 12,50512/30
12/30
11/19 352 12/30 415,213,100
25. 240635 10/07 428 02/10 500 352,076,600
315
23. 277 04/17 190
18. 5,825 09/03 3,950
19.
365,837,300 85,929,809,600
8,837,698,345,000
540,384,623,000
20. 900 11/06 600
01/08 233
01/06
22. 580 01/02
240 12/16 26821. 620 01/09
Alakasa Industrindo Tbk. [S]
Alumindo Light Metal Industry Tbk.
Tri Banyan Tirta Tbk.
Asuransi Multi Artha Guna Tbk.
01/02 12/30 1,214,091,000
12/30
14,380,312,500 3,321 194
735,000 6 4
466,500 353,080,500 17017. 900 10/27 680 03/24 830
780 09/09
12/30
242
12/30
12/29 4,120 12/30 1,894,139,500
785,824,700
01/23 240 5,155,400
11. 1,390 09/08 870
13.
65
1,040 12/30
12. 135
615 04/10 735
375 12/30
128
23,343,533,300 4,626 5
5,671,700 2001,250 01/02 316
1,077,112,100 496
2,649,641,00005/05
16. 2,620 05/28 1,440
12/30
252 12/23 139
14. 260 11/24 117
08/20 90 06/27 103 387,001,900
15.
2.
7. 2,245 01/21 1,315
8. 3,625 12/30 1,425
4.
61 12/30
02/21
08/28
01/02 785
3,350 03/28 2,180
10/16
12/30
1,375 12/30
3. 6,250 12/30 4,000
5. 1,025 09/08 590 267,6224,566,980,300
6. 3,920 12/23 1,700 01/16 3,725
230 01/02 152 11/17 165 12/30
9. 12,850 05/19 7,000
10.
15,484,000
47,772,266,700 31,918
26,216
160,437,890,000
44,796,800
246,048,300
12/24 7,200
INDONESIA STOCK EXCHANGE
No.Date
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
Volume Value Freq.
Price (Rp)
23
Hi
1. 29,850 05/06 19,250
TradingCompany Name
24,250 12/30
Date
Astra Agro Lestari Tbk. [S]
LowCODE
12/30
10/17
01/06
1,390 10/03
122
12/30
2,455
87,296,701,500
105,770,500 294,394,523,500
3,713,402,857,500
46,275,400
8,665 238
220,947,410,900 22,870 197
12,664,100
11/13 6,237,530,400
242
129 02/05 52
Close Date
570
10/21 3,050 12/30
01/08 3,480 6,552,434,600
28,227,200
14,666,154,900
242
51,140
242
234
242
01/07
12/30
237
6,250 12/30
242
900 11/06 1,100
12/30
12/30
77 6,938,152,000
4,658,900
12/30 6,170,010,400 31,374,827,344,500 694,185 242
12/30
6,100
14,603
18,119,347,670,000 666,657
12/30
143 12/30 135,512,400
2,620,259,458,000 230,0422,095
21,232 242
1,616,624,000
5,778 228
4,369,656,900
4,565,429,800
139
139
3,782
242
384,420 242
98,275
79,098,378,500
15,788,255,000
42,756,011,300 242
16,100,629,589,500 728,983 242
380,625 242
778 95
5,126 190
189,551
Day
s
124,803,600 11,319,708,800 11,437
2,797,900
5
242396,477,000 9,751,497,150,000 434,807
11,814 237
5,69674,023,000
3 2
1,158,095,800
20,980,039,500 11,282,452,089,800
61. 1,825 04/02
65. 260 12/10
64.
1,600
12/24 600 1,045,000 505/19 2,310
11,650 12/3012,200 07/10 7,000 01/06
63. 2,310
203
Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan Tbk.
7,871,506,300 79,413,861,302,500 1,067,612 242
Mahaka Media Tbk. [S]
Asuransi Bina Dana Arta Tbk.
ABM Investama Tbk.
Ace Hardware Indonesia Tbk. [S]
Acset Indonusa Tbk. [S]
Akasha Wira International Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Adira Dinamika Multi Finance Tbk.
Polychem Indonesia Tbk. [S]
Adaro Energy Tbk. [S]
Bank Rakyat Indonesia Agroniaga Tbk.
Bank Agris Tbk.
Asuransi Harta Aman Pratama Tbk.
Akbar Indo Makmur Stimec Tbk. [S]
Tiga Pilar Sejahtera Food Tbk. [S]
Arita Prima Indonesia Tbk. [S]
Asiaplast Industries Tbk. [S]
Bali Towerindo Sentra Tbk. [S]
AKR Corporindo Tbk. [S]
Alkindo Naratama Tbk [S]
Arpeni Pratama Ocean Line Tbk.
Argo Pantes Tbk.
Argha Karya Prima Industry Tbk. [S]
Asahimas Flat Glass Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Austindo Nusantara Jaya Tbk. [S]
Aneka Tambang (Persero) Tbk. [S]
Apexindo Pratama Duta Tbk.
Pacific Strategic Financial Tbk.
Agung Podomoro Land Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Sepatu Bata Tbk. [S]
Bayu Buana Tbk. [S]
Bank Central Asia Tbk.
Bank Bukopin Tbk.
Buana Finance Tbk.
Bank Mestika Dharma Tbk.
12/308412/178003/1315250. Bank MNC Internasional Tbk. 24278,112443,780,594,0004,285,239,200
Regular Market
BBTN
BCAP
BCIP
BDMN
BEKS
BEST
BFIN
BHIT
BINA
BIPI
BIPP
BIRD
BISI
BJBR
BJTM
BKDP
BKSL
BKSW
BLTZ
BMAS
BMRI
BMSR
BMTR
BNBA
BNBR
BNGA
BNII
BNLI
BORN
BPFI
BPII
BRAM
BRAU
BRMS
BRNA
BRPT
BSDE
BSIM
BSSR
BSWD
BTEK
BTEL
BTON
BTPN
BUDI
BULL
BUMI
BUVA
BVIC
BWPT
BYAN
CANI
CASS
CEKA
CENT
CFIN
CINT
CITA
CKRA
CLPI
CMNP
CMPP
CNKO
CNTX
COWL
1,965,896,100
507,580,000
625 12/30
129.
155 12/30
12/15
113 12/17
555
5,957,400124
126.
10/21 70,900
242
Research and Development Division
04/30 795 12/30 45,273,000125. 1,030 09/09
12/30 2,952 156
128. 290 01/02 114 12/22
28,551
34,605,619,500 18,330
159,103,188,800 16,969
12/30
239
127. 1,150 08/27
940 01/20 12,600123. 940
1,577 160
10,138,500 6 4
8,500,500 1,737,693,900199124. 254 01/27 178
01/0648501/20Cita Mineral Investindo Tbk. [S]
Cakra Mineral Tbk. [S]
362 428,705,900
118. 1,325 09/24 820 02/11 1,250
63,434,100120.
10/07 333
9,137 219
12/30
05/09 439 12/30 154,057,600
07/07 125
65,784,821,000 10,290 237121. 463 09/18 400
122. 400
12/30
01/03
243 01/15 179 03/25 199
6,650
12,668,830,200
1,386 220
6,618,359,157,600 312,522 236
4,734 232
24,851,601,000
6,842
12/30 147,551,700272 02/20 222
1,500 12/30 12,531,800
115. 1,425 05/09 390
116. 8,700 02/26 6,000 3,124,500 23,178,735,000
119. 2,675 05/19 1,090
12/30
01/16 265
76,871,232,000
117.
12/30
12/18 400 12/30
13,472,331,900 8,734120 107,773,300
8,216,682,200
08/11
211
37,022,379,400 18,703 179
12/30
05/20 50 05/20 1,141,200
74,347,100
03/17 100
103 50
12/30
11/24 550 12/30 27,199,200
01/07 241
16,455,838,000 5,248 234
27,984,376,500 4,981,616,804,600
904,470,000 1,144 116
610,669 233
57,060,000
12/30 50,287,700109. 5,100 03/17 3,950
110. 140 12/11 95
111. 50 05/20 50
12/30
12/30 3,950
Buana Listya Tama Tbk.
9,505,928,400 5,599 221
217,221,197,500 21,377 241
2,862,044,600
113. 675 08/05 525
114. 135
112. 353 01/17 52 12/18 80
82,410,300
12/30
12/29 50 12/29 18,089,400
10/21 107
107. 50 12/29 50
108. 720 04/10 466 08/12 540 4,678,200
224
12/30
01/02 1,100 12/18 86,800
06/06 1,260 718,834,800
105. 6,250 09/17 710
106. 1,550 01/02
1,418 188
1,160
103. 339
986,362,630,000 39,351 218
316,422,500 144 46
11/28
01/03 339 12/30 123,889,30012/30 235
12/30
177
34,341,775,000
104. 1,990 01/10 1,400 05/30 1,590Baramulti Suksessarana Tbk. [S] 931,400 1,581,871,000
5,817
2,700
5,403,647,500
12/30
Bank Sinarmas Tbk.
12/30 107,037,200101. 420 01/02 253
102. 1,895 12/02 1,200 01/07 1,805
19,832
06/02 315 12/30
8,627,546,666,500 440,193 242
34,140,598,500 18,478 242
4,327,601,60099. 435 09/11 187
100. 845 09/11 425 01/07 705 63,138,600 40,108,007,600 238
1,240,734,795,600 116,057 242
10/16 303
97. 6,700 12/17 2,100
98. 199 01/13 50Berau Coal Energy Tbk. 491,726,804,000 128,156 242
1,047,304,000 163 64
12/30
04/28 550 12/30 747,30095. 580
12/30 50 2,378,433,500
12/30
130 52
12/30
05/06 5,000 12/30 325,400
12/18 63 4,099,328,400
208 105,314,500 29,176,311,000
134,225,902,000 36,357 242
Borneo Lumbung Energi & Metal Tbk.
11/10 420
12/30
02/04 1,505
96. 2,000 12/24 520 08/04 1,300 8,352,200 4,899,238,500
13,389 239
1,916 84
391,803,400
12/30 35,015,40093. 1,600 09/19 1,210
94. 179 01/03 50
1,753,835,000 5,010 182
3,145,460,400 927 126
12/30
04/07 180 12/10 287,700
88. 2,500
12/09 835 12/30
218,260,613,900 88,817 183
48,542,681,000 5,324 235
138,460,00091. 1,100 04/01 800
92. 326 03/05 205 12/30
12/30
11/24 158 12/30 19,562,000
12/30 50 35,076,700
89. 193 02/26 132
90. 50 12/30 50
Bank Bumi Arta Tbk.
Bakrie & Brothers Tbk.
03/21 1,375 12/12 1,425 3,610,517,600 7,218,454,379,500
887 66
63,070,600 44 28
524,805 242
46,108,500
338 12/30 20,351,80001/28
21
85. 430 11/07 260Bank Maspion Indonesia Tbk.
86. 11,000 07/10 7,600 01/07 10,775Bank Mandiri (Persero) Tbk.
42
83. 450 01/02 350
84. 3,595 04/10 2,600Graha Layar Prima Tbk. [S]
Bank QNB Indonesia Tbk.
05/07 2,900 1,332,400 4,360,363,500
87. 180 12/10 148
12/30
37,165,772,400 15,985 208
12/30
11/18 730 12/30 3,740,207,000
6,619,337,400 65,151,886,120,000
12/24 410 12/30 155,500
868,880 242
6,546,986,000 841 129
12/30
12/30
06/26 98 12/30 385,487,900
10/06 104 39,673,561,300 5,153,120,416,200
81. 128 12/03 60
82. 204 03/18 82
Bukit Darmo Property Tbk. [S]
Sentul City Tbk. [S]
1,107,205,522,600
8,918 235
165,994 242
3,398,372,101,500 241,88679. 1,175
80. 498 04/28 366 01/13 460 2,484,566,600
77. 9,725
78. 855
513,333 242
242
12/30
11/05 9,425 12/30 56,148,800
10/22 790
04/10
242
09/18 81 07/22 95 71,821,10012/30
04/07 720
12/23 6,900
12/30 455
74. 290 01/16 220 11/14 250Bank Ina Perdana Tbk. 5,495,743,700 2,380 151
1,713,987,893,400 347,987 242
76.
6,544,839,100
572,243,900 359,020,045,700 81,034 242
435,112,495,000 15,579 38
6,284,772,300
121 12/30 9,511,360,20075. 160 11/28 102Benakat Petroleum Energy Tbk.
100
72. 2,600 05/16 2,000 159
3,750,960,352,900 278,555 242
12/30
01/07 730 12/30
11/11 2,510
12/22 289 12/30 5,229,317,60073. 379 08/25 236MNC Investama Tbk. [S]
BFI Finance Indonesia Tbk.
71. 770 12/01 379
01/09 4,525
12/30
12/30 886,092,2004,665 04/08 3,590
70. 100 08/26 74 11/13 80 57,706,300
66. 1,525 04/16 835
12/30
04/28 995 12/3067. 1,430
69.
08/29 820
68. 770 12/30 430 01/08 770
No. Company NamePrice (Rp)
Low Date
3,047,905,248,500
Bank Tabungan Negara (Persero) Tbk.
MNC Kapital Indonesia Tbk.
Bumi Citra Permai Tbk. [S]
24
Hi Date Volume Value Freq.Close DateCODE
INDONESIA STOCK EXCHANGE
Trading
62 32
4,500 08/18 2,960 12/30
Day
s
3,677,188,736,500 295,250 242
172,518 242
237,822,838,000 23,114 227
01/07 401,571 242
12/30
1,186,199,279,400
20,860,700
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
4,200,656,900 933,809,986,000
546,023 2424,969,587,900 2,813,822,723,000
194,692 242
190,896,100
1,205 12/30
2,960 12/30
10,621,746,200 12,139,894,007,000
36,084,400 82,457,866,500
86,054,200 278,062,215,000
4,883,518,200 5,148 237
4,966,564,500
1,645
142,511
130. 660 10/07 440 02/04Cowell Development Tbk. [S]
17,500 10/21 5,600 02/05 17,500Century Textile Industry (PS) Tbk.
Bhuwanatala Indah Permai Tbk. [S]
Blue Bird Tbk.
Berlina Tbk. [S]
Barito Pacific Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Bank of India Indonesia Tbk.
Batavia Prosperindo Finance Tbk.
Batavia Prosperindo International Tbk.
Indo Kordsa Tbk. [S]
Bintang Mitra Semestaraya Tbk. [S]
Global Mediacom Tbk. [S]
Bisi International Tbk. [S]
BPD Jawa Barat dan Banten Tbk.
BPD Jawa Timur Tbk.
Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
Bekasi Fajar Industrial Estate Tbk. [S]
Exploitasi Energi Indonesia Tbk. [S]
Colorpak Indonesia Tbk. [S]
Citra Marga Nusaphala Persada Tbk. [S]
Centris Multipersada Pratama Tbk. [S]
Bank CIMB Niaga Tbk.
Bank Internasional Indonesia Tbk.
Bank Permata Tbk.
Bumi Resources Tbk.
Bukit Uluwatu Villa Tbk.
Bank Victoria International Tbk.
Bumi Teknokultura Unggul Tbk.
Bakrie Telecom Tbk.
Betonjaya Manunggal Tbk. [S]
Bank Tabungan Pensiunan Nasional Tbk.
Bumi Resources Minerals Tbk. [S]
Cardig Aero Services Tbk. [S]
Wilmar Cahaya Indonesia Tbk.
Centratama Telekomunikasi Indonesia Tbk. [S]
Clipan Finance Indonesia Tbk.
Chitose Internasional Tbk. [S]
BW Plantation Tbk.
Bayan Resources Tbk. [S]
Capitol Nusantara Indonesia Tbk. [S]
Budi Starch & Sweetener Tbk.
Regular Market
CPGT
CPIN
CPRO
CSAP
CTBN
CTRA
CTRP
CTRS
CTTH
DAJK
DART
DEFI
DEWA
DGIK
DILD
DKFT
DLTA
DNAR
DNET
DOID
DPNS
DSFI
DSNG
DSSA
DUTI
DVLA
DYAN
ECII
EKAD
ELSA
ELTY
EMDE
EMTK
ENRG
EPMT
ERAA
ERTX
ESSA
ESTI
ETWA
EXCL
FAST
FASW
FISH
FMII
FORU
FPNI
FREN
GAMA
GDST
GDYR
GEMA
GEMS
GGRM
GIAA
GJTL
GLOB
GMTD
GOLD
GOLL
GPRA
GREN
GSMF
GTBO
GWSA
25
CODE
191. 12/30 426,990,700 103,005,794,100 20,518Perdana Gapuraprima Tbk. [S]
Greenwood Sejahtera Tbk.
143
350
800
12/30
385 08/28 125 05/06
194. 1,490
107
136
10/15187.
530,179,300 197 49189. 405 08/07 299 12/12 310
12/30 96,352,900
2,917,290,000 782438,300
1,435,100
28,609,390,700
12/29
6,974 412/30 25112/23 249
Golden Retailindo Tbk. [S]
Golden Plantation Tbk. [S]
1,300 05/19
190.
217,847 242
702,523,779,400 104,443 2421,393,543,300
183. 2,175 01/29 1,430
1,132,873,600186. 2,495 03/17 1,245
01/28
188. 9,400 11/24 5,100 01/30 6,100Gowa Makassar Tourism Development Tbk. [S]
3,242,739,5001,000 12/30 2,870,800
404,584 242
1,888 182
1,994,855,628,000
02/04
185. 625 12/12 413
236,549,100184. 64,250 11/19 39,700 12/30
12/12 1,425 12/30
10/03 555 12/30
60,700
05/02 2,000 12/23
12,239,208,430,000
53,694 230
08/21 395 12/30
08/05
241
199,800
15,889,200293
181. 19,575 03/03 13,450
211,659,000180. 135 12/11
16,000
6,287,344,000 2,034 92
12/30
5,698,517,300 3,160 221
3,486,830,000
3,817,000
12/30
182. 475
06/27 91 12/30178. 104
91 12/30
191,249,555,400 142,622 242
510,616,800 932 132
2,569,394,600
300 98
4,264,758,000179. 96 01/02 50
23,033,462,200
246,707,872,900 117,724
11/27 52
08/12
12/30 51 12/30
79 103
16,978 216
75,513,134,500 2,348 226
5,219,800
171,507,900
59,540,743,400
177. 122 06/12 74
110,926,700176. 1,170 07/14 167
11/12
700 12/30
01/10 449 12/24
01/02
175. 455 12/22 380
12/29
03/25 4,865 12/30
14,473,038,500
367,100
5,999,603,341,500
31,515,900
10/16 1,820 12/30174. 2,030 05/19 1,720
6,519,500172. 2,670 06/02 1,850
09/15 1,6501,515
26,877,500
20,700
167. 760 12/02 211
12/30
676,553,000
171. 7,075 09/08 3,990
118
51,880,455,000 9,497 242
1,109,562,300
174
356,225 242
1,168
620
04/10 250
01/10 2,100
Eterindo Wahanatama Tbk. 12/24 260
173. 2,000 01/02
1,034 108Eratex Djaja Tbk.
02/27
04/16 630 12/30
67,489,350,000168. 3,600 09/09 1,550Surya Esa Perkasa Tbk. [S]
Ever Shine Textile Industry Tbk.
12/30
11/24 193 12/05169. 220 10/10 190
170. 365 1,003 135
4,529,000 24 19
1,423,300
5,809,700 1,852,378,000
6,022
2,800
2,995 12/30
166. 1,665 03/11 950
9,123,528,500 329
12/30
2,981,372,551,000
4,045,157,700
242
17,759,499,000 1,837 131
2,811,600
296,377
242
2,750
30,865,037,700
12/30
5,044,216,219,500 281,514
67
10/10 1,090 12/30
12/24
226
643,786,200
12/30
78
2,930,400163. 8,200 09/18 4,805
12/30
Elang Mahkota Teknologi Tbk.
Energi Mega Persada Tbk. [S]
Enseval Putra Megatrading Tbk. [S]
162. 150 05/20 99
01/07 100
05/19 7,800
03/10 137
164. 119 11/04
165. 3,800 01/22
50 12/30
7,619,434,800 2,503 210
3,807,700,000 6,152 192
57,300,50012/30
159. 535 12/19 384
12/16 138157. 260 03/18 131
278,868 242
35,648,727,400 9,201 242
76,154,000
81,103,600
5,433,985,135,500
161. 50 12/30 50
685 12/30
01/09 515 12/30
11/24 4,880 12/30
6,307,241,000
82,240,700
5,607,261,000
366,170,800
10/07 1,090 12/30158. 3,080 02/21 935
3,194,000156. 2,750 04/24 1,350
01/06 9,427,668,100160. 740 08/12 330
12/30
136,405,606,000
155. 4,880 12/30 3,450
154.
241
72,720,128,900 31,653 242
1,264,100
180
306 47
1,514
24,161
09/08 10,800
10/16 1,690
02/05 12,900 12/29
Dyandra Media International Tbk. [S]
12/29
01/06 3,850 12/30 134,768,600153. 4,000 12/05 2,000
14,000 1,027,850,000
10/28 200 12/30
115 79
405,480,724,500 13,891 217
79,700
242
12/30
08/08 915
2,780,736,100 2,672 160
12/30
1,517,751,091,200 240,036
6,672,700
242
143,740,067,500 13,312
3,746,183,500152. 238 12/18 50 241
151. 500 02/24 325
150. 275 09/23 77
315 07/15
Delta Dunia Makmur Tbk.
10/02 353 12/30
545,197,765,000
77,656
133,997
245,209,924,200
8,665,736,50001/13 193
181,465,300149. 1,015 10/21 705
1,033,979,900149
Indoritel Makmur Internasional Tbk. [S]
116
35,709,515,000
145. 685 12/01 298
21,310,942,200 8,156 32
242
95,500147. 425,000 09/12 345,000
12/30
12/30
146. 425 02/10 363
07/11 194
09/08 390,000
01/29 397
328 75Delta Djakarta Tbk.
Bank Dinar Indonesia Tbk.148.
60,644 242
7,650,865,000 1,619 122
6,740,494,200
153,017,300
200,440,555,600
3,572,079,384,800 226,807
1,185,400,800144. 203 12/04 122
01/08 650 12/30
12/29
07/04 179
143.
53,968,00002/18
1,125,817,300140. 605 12/15 460
12/30
12/29 5050 12/29 50
01/08 680141. 780 11/05 415 12/30
Intiland Development Tbk. [S]
Central Omega Resources Tbk.
Darma Henwa Tbk. [S]
Nusa Konstruksi Enjiniring Tbk. [S]
575
01/02 67 12/30
577,982,791,800
200
3,086,106,700
36,034,900
07/16
12/30
1,250 07/16142. 1,250 07/16 1,250
138. 902,504,290,500 104,930 242
1,345,253,888,500 124,158 242
437,674,500
324,708 242
250,000
139. 85 03/07 57
2
22,504,447,400 3,415 212
43,727,800
154
2,485 181
70,325
2
3,100 12/29 1,180
10/17
6,106,448,830,5005,739,165,100
01/08 2,960
12/30
136. 1,370 12/03 750
12/30
19,400
134. 825 08/19
135. 8,100 01/30 4,500
01/08 845 12/30 1,759,269,000137. 905 03/19 555
01/08 1,250 12/30
Volume
01/06 5,300 12/18
01/03 575
242
18,890,618,600
46,698 239
7,467,573,515,000 526,809
873,640,300
133. 116 12/22 50
1,875,234,300132. 4,500 03/17 3,260Charoen Pokphand Indonesia Tbk. [S]
11/21 103 12/30
104,547,500 59 33
423,043,757,600
01/02 51
No.
12/30
1,588,967,642,600 154,363 188
Freq.
16,756,358,800
Value
242
1,545,199,291,300 242,311
Central Proteina Prima Tbk.
Date Close DateLow
01/08 3,780 12/30
06/25 94
Trading
Day
s
Hi Date
150
INDONESIA STOCK EXCHANGE
Company NamePrice (Rp)
131. 310
299
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
12/24
240
01/09 192 08/05
193.
128,224 214
07/18 94
138 12/30 1,275,573,300 154,803,696,400
12/30 14,996,500 1,609,363,700
40,456 227Evergreen Invesco Tbk. [S]
Equity Development Investment Tbk.
Garda Tujuh Buana Tbk. [S]
200 02/17 63
192.
173
06/02
12/30 62,839,200 11,182,699,600 4,381 237195. 200 06/06 150 02/05 174
Research and Development Division
363 12/30 423,665,900 227,908,539,900
6,918
Cipaganti Citra Graha Tbk. [S]
Megapolitan Developments Tbk. [S]
Duta Pertiwi Nusantara Tbk. [S]
Dharma Samudera Fishing Industries Tbk. [S]
Dharma Satya Nusantara Tbk.
Dian Swastatika Sentosa Tbk. [S]
Duta Pertiwi Tbk. [S]
Darya-Varia Laboratoria Tbk. [S]
Erajaya Swasembada Tbk. [S]
Electronic City Indonesia Tbk. [S]
Ekadharma International Tbk. [S]
Elnusa Tbk. [S]
Bakrieland Development Tbk. [S]
Catur Sentosa Adiprana Tbk.
Citra Tubindo Tbk. [S]
Ciputra Development Tbk. [S]
Ciputra Property Tbk. [S]
Ciputra Surya Tbk. [S]
Citatah Tbk. [S]
Dwi Aneka Jaya Kemasindo Tbk. [S]
Duta Anggada Realty Tbk. [S]
Danasupra Erapacific Tbk.
XL Axiata Tbk.
Fast Food Indonesia Tbk. [S]
Fajar Surya Wisesa Tbk.
FKS Multi Agro Tbk. [S]
Fortune Mate Indonesia Tbk. [S]
Fortune Indonesia Tbk.
Lotte Chemical Titan Tbk. [S]
Smartfren Telecom Tbk.
Gading Development Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
Goodyear Indonesia Tbk. [S]
Gema Grahasarana Tbk. [S]
Golden Energy Mines Tbk. [S]
Gudang Garam Tbk.
Garuda Indonesia (Persero) Tbk. [S]
Gajah Tunggal Tbk. [S]
Global Teleshop Tbk. [S]
Regular Market
GZCO
HADE
HDFA
HDTX
HERO
HEXA
HITS
HMSP
HOME
HOTL
HRUM
IATA
IBFN
IBST
ICBP
ICON
IGAR
IIKP
IKAI
IKBI
IMAS
IMJS
IMPC
INAF
INAI
INCI
INCO
INDF
INDR
INDS
INDX
INDY
INKP
INPC
INPP
INRU
INTA
INTD
INTP
INVS
IPOL
ISAT
ISSP
ITMG
JAWA
JECC
JIHD
JKON
JKSW
JPFA
JPRS
JRPT
JSMR
JTPE
KAEF
KARW
KBLI
KBLM
KBLV
KBRI
KDSI
KIAS
KICI
KIJA
KKGI
CODE
INDONESIA STOCK EXCHANGE
135
26
09/15 118 12/29
50
37,947,300 83,864,505,50002/17 2,590 12/30
11,322,202,900 6,348 132
Research and Development Division
12/30 50 12/30 223,728,500255. 54 11/24
34,249,900 4,938,633,800 3,886 213
258. 314
12/30257. 190
150
08/21 2,210
260.
259.
Resource Alam Indonesia Tbk. [S]
237
24250,684,413,900 21,385
253. 195 10/06 128 11/24 155 12/30
02/07 139
254. 3,800 09/25 530
12/30252.
15,001 227
2,138,857,800 4,112 14212,752,800
100 05/28 488
Kabelindo Murni Tbk. [S]
First Media Tbk. [S]
12/30 47,517,645,100
250. 1,640
03/25 120
116,316,500
347,620,300
251. 745 12/11
183
133,657,306,200 48,965Jasuindo Tiga Perkasa Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
28,260ICTSI Jasa Prima Tbk.
KMI Wire and Cable Tbk. [S]
03/17
242
242
10,528,627,776,000 340,791 242
106,082
12/30
11/12 242 12/30 435,865,300
01/06 1,465 12/30 1,058,101,400
12/30
01/07 7,050 12/30
08/29 378 431,246,900
137,657,100 2,565 193
137,363,705,400
121,554,315,000
12/09 580 1,046,320,145,500
1,999,262,543,000
175
248. 7,075 11/25 4,400 1,758,794,000
249. 382 12/30 276
247. 1,050 12/29 735 01/15 1,040
850 121,430,000
246. 359 02/07 230
12/30
12/01 68244. 100 01/21 50Jakarta Kyoei Steel Works Tbk. [S]
245. 1,705
12/30 24,339,400
493,523 242
7,320 227
935 12/18 950JAPFA Comfeed Indonesia Tbk.
169,462 233
1,561,166,700
Jaya Pari Steel Tbk. [S]
242. 1,780 03/24 950
243. 870 12/11 510
12/23 1,050 12/30 31,519,400
03/07
225,576 242
1,609,068,800 3,599
12/18 15,375 9,143,751,527,500
238. 299 09/24 131
Indo Tambangraya Megah Tbk. [S]
Jaya Agra Wattie Tbk. [S]
12/30
11,822,905,500 651 38
41,531,561,400
2,350 4,139,100
188
44,716,556,500 7,264 211
3,49482,960,691,00012/30
237. 4,350 12/11 3,050 11/18 4,050
398,991,200239.
1,344,041,945,500
236.
241. 3,090 04/21 2,235 11/21
04/28 378 12/30
Jembo Cable Company Tbk. 11/20
01/10 238
240. 385 01/24 342 112,048,800
12/30 5,579,521,000
30,250 05/30 15,050
500
801,904,100
12/30 106,851 242
18,820,355,272,500 551,737 242
1,351,918,910,700
129,909
12/30 933,013,400
125,322 242
162 12/15 88
234. 27,500 07/10 19,825
235. 2,025 07/07 169 2,316,238,500 2,409,016,449,300
242
107,527,612,400 36,932 242
12/29
06/17 204 12/22 4,583,000
350,026,100
04/30 380
6,144 115
04/30
01/30 279 12/30 546,414,900
04/30 1
161,301,099,400 74,613 241
3,117,000 3,066,162,000 196 42
1,071,563,000
12/30
12/09 116
12/30 79 182,737,000
12/30
03/26 515 12/30
16,888,226,100 46,066 240
622,112,180,000 85,865 242
140,618,300
462,829,800
12/30
01/09 25,000 12/30
169
190,000 1
232. 321 04/17 247
233. 380
230. 299 08/29 130
12/30
12/29 1,045
231. 1,150 12/29 850 04/11 1,150
12/30228. 1,530 03/28 1,015
229. 100 01/15 78
380
226. 640 12/10 135
227. 815 09/17 490 01/06 510 1,333,789,100 850,984,429,900
55,865,529,200 31,123 241
134,718 242
549,356 242
12/30
04/08 770 12/30 3,354,700
11/14 1,600 14,207,000
224. 1,495 08/18 700
225. 2,965 07/01 1,385 27,358,127,000 8,706 238
3,486,902,000 3,987 128
12/30
01/10 3,625 12/30 3,364,108,300222. 4,575 09/08 2,115
12/29
07/17
223. 7,800 03/17 6,325 12/18 6,750 2,270,797,200 15,772,808,552,500
60,778 242
21,641,060,000 1,891 8
516,015 242
11,542,902,193,500
350 12/30 7,675,100220. 630 02/10 220
221. 270 02/03 6,693,700
12/30
12/17 5,100 12/30
700 57,206,800
216.
1,602,890,000 1,649 174
2,307,924,200 3,019 166
3,428,300218. 7,000 12/19 4,300
219. 410 12/10 151 01/09 355 916,352,700 238,421,943,600
Intanwijaya Internasional Tbk. [S] 202 06/16 238
13
2,401,004,600 3,865 181
12/30
12/11 4,000 12/30 52,319,600
01/10
5,300 02/07 3,050
217. 775 05/21 545
Indomobil Sukses Internasional Tbk.
Indomobil Multi Jasa Tbk. 37,052,852,500 3,957 155
233,051,171,500 14,325 241
21,248,000214.
12/30 9,800
211. 500 11/24 250
05/07 89
215. 1,095 09/15 855 01/16 1,040 10,700 10,544,000 22
06/24 315 12/30 34,913,000
11/14
212. 350 04/02 246
49,062,797,500 2,547213. 3,340 12/30 900
208. 335 12/30 270
209. 6,000 04/28 3,000
113
10,097,537,100 9,801 238
25,972,60012/3008/19 3,340
12/30 3,000 3,059,700 12,413,030,000
59,556,739,100 7,489 5
12/22
04/11 13,100 12/30 766,471,100
04/10 448
210. 13,400
133,619 242
3,854,499,009,500 302,562 242
12/30 91,570,865,800
403,648,419,00012/30
20,974
12/30 240 12/30 506,932,200
152,979,000 61,277,229,800
12/22 330 12/30 197,774,800
11,637 128
8,151,409,347,500 330,706 242
12/30 2,757 177
12/04 418
203. 74,000 05/02 60,000
11/07 1,660 12/30 1,740,260,700
01/08 84 4,441,364,800
206. 2,850 01/02 1,410
207. 113 03/13 59
HM Sampoerna Tbk.
87,972,466,50012/19 2,380 12/30 33,764,100
12/30
204. 450 02/13 240
205. 220 07/03 125 172
190,931,464,100 46,647
108,334,595,000 3,313 232
173
735 12/30 10,018,400
01/10 68,650
10/01 150 558,158,000
1,578,000
12/01
300,145,215,000
13,241 235
1,990 20
12/30
188,293,600 114 19
25,218 242
6,625,893,800
82,024,500
200. 3,025 07/17 2,310
Panasia Indo Resources Tbk. 420 06/30 277
201. 3,970 04/15 3,200 01/03 3,505
Hero Supermarket Tbk. [S]
Hexindo Adiperkasa Tbk. [S]
Humpuss Intermoda Transportasi Tbk. [S]202. 800
199.
Gozco Plantations Tbk. [S]
HD Capital Tbk.197.
04/28 390 486,80012/19
10/20 210 10/20 41,584,600 9,649,840,000 1,474 31Radana Bhaskara Finance Tbk.198.
21,619 116
1,142,290,800
977,202,900
128,961,877,300 40,366 242
280 06/03 210
91 08/25 50 73,258,283,300
Price (Rp)
196. 138 12/30 76
Low Date Close
12/12 53
10/13 135 12/30
Day
s
12/30
Date
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
Volume Value
Trading
Freq.No. Company Name
Hi Date
565,336,100
209256. 410 03/28 324 364 12/30 7,582,700 2,711,831,500
Kawasan Industri Jababeka Tbk. [S]
86802/05 250
02/27 110 01/10 147
2,035,300
Kedawung Setia Industrial Tbk. [S]
Keramika Indonesia Assosiasi Tbk. [S]
2,200 01/02 990 12/11
02/26
11/28
Kedaung Indah Can Tbk. [S]
25,905 242
287,28812/30 13,359,389,800 3,489,896,708,300 242187 01/07 295
1,005 12/30 38,506,800 61,507,468,500
319
Champion Pacific Indonesia Tbk. [S]
Inti Agri Resources Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
Sumi Indo Kabel Tbk. [S]
Hotel Mandarine Regency Tbk.
Saraswati Griya Lestari Tbk. [S]
Harum Energy Tbk. [S]
Indonesia Transport & Infrastructure Tbk. [S]
Intan Baruprana Finance Tbk.
Inti Bangun Sejahtera Tbk. [S]
Impack Pratama Industri Tbk. [S]
Indofarma (Persero) Tbk. [S]
Indal Aluminium Industry Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
Island Concepts Indonesia Tbk. [S]
Kertas Basuki Rachmat Indonesia Tbk.
Vale Indonesia Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Indo-Rama Synthetics Tbk. [S]
Indospring Tbk. [S]
Tanah Laut Tbk. [S]
Indika Energy Tbk. [S]
Indah Kiat Pulp & Paper Tbk.
Bank Artha Graha Internasional Tbk.
Indonesian Paradise Property Tbk. [S]
Toba Pulp Lestari Tbk. [S]
Intraco Penta Tbk.
Inter Delta Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Inovisi Infracom Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
Indosat Tbk. [S]
Steel Pipe Industry of Indonesia Tbk. [S]
Jasa Marga (Persero) Tbk.
Jaya Real Property Tbk. [S]
Jakarta International Hotels & Dev. Tbk. [S]
Jaya Konstruksi Manggala Pratama Tbk. [S]
12/30268
Regular Market
KLBF
KOBX
KOIN
KONI
KPIG
KRAH
KRAS
KREN
LAMI
LAPD
LCGP
LEAD
LINK
LION
LMAS
LMPI
LMSH
LPCK
LPGI
LPIN
LPKR
LPLI
LPPF
LPPS
LRNA
LSIP
LTLS
MAGP
MAIN
MAMI
MAPI
MASA
MAYA
MBAP
MBSS
MBTO
MCOR
MDIA
MDLN
MDRN
MEDC
MEGA
MERK
META
MFIN
MFMI
MGNA
MICE
MIDI
MIRA
MITI
MKPI
MLBI
MLIA
MLPL
MLPT
MNCN
MPMX
MPPA
MRAT
MREI
MSKY
MTDL
MTFN
MTLA
27
Research and Development Division
4,099,976,835,300 253,534 24201/03 835
11,950
78
315. 1,085 10/02 350 12/30
03/04 15,300
12/30
11/10
314.
12/30 3,504,400313.
5,729,625,400
625 05/14 411 04/03 525
12/30 50
1,430,550 09/12 11,000
1,758 217
271,755,300
399,503,900 22,010,599,500
311. 240 10/31 50
309.
312. 15,750 04/03 9,000
Mitra Investindo Tbk. [S]
Metropolitan Kentjana Tbk. [S]
3,925 219
231,166,867,500 3,090 156
15,313,300 8,170,729,700
449
Multi Bintang Indonesia Tbk.
13,068 241
6,277,936,900 5,253
01/21 980 12/30 18,615,700
112
16,898 238
12/30
12/3006/02 185
15,020 240
12/30
09/10 90 12/30 49,114,900
08/08 353 66,924,300
307. 174 07/07 85
308. 495 04/01 342
58,378,997,500
01/06 585 12/30 34,557,900
26,591,758,400
12/30
19,591,646,500
4,297,500
21,773,234,900
660 02/05 471
310. 68 11/24 50
306. 445 10/14 131 06/24 338 9,143,600 2,791,826,900
1,587 158
1,149,851,816,500 108,666 242
1,712 121
15,655,791,500
12/19 44,000303. 207,000 03/25 150,000
304. 275 02/10 180 10/13 201
2,489 215
12/30
301. 3,900 10/28 1,900
302. 2,500 03/11 1,900 07/08 2,000 6,890,700 13,679,455,500
305. 1,040 12/11 670
12/30
12/04 160,000
Mandala Multifinance Tbk.
Medco Energi Internasional Tbk. [S]
Bank Mega Tbk.
Merck Tbk. [S]
Nusantara Infrastructure Tbk. [S]
10,896 236
2,892,785,559,300 216,157 242
12/30
01/07 205 12/30 74,709,600
25,291,700,300
12/30
01/03 3,800 12/30
5,531,696,707,000 152,347 242
7,690,852,500 199 52
362,399,700
12/30
01/10 520 12/30 6,152,386,700
04/16 675 212,587,100
5,372 118
299. 560 09/01 364
300. 780 01/03 600 141,491,122,000
298. 3,150 12/30 1,400 04/11 3,150 73,935,500 134,470,086,500
Modernland Realty Tbk. [S]
Modern Internasional Tbk. [S]
03/06 160 11/24 200Martina Berto Tbk. [S]
4,149 201297. 240 05/19 120
12/30
12/16 1,000
109,569,871,500 13,166 238
294. 1,440 07/10 1,260
12,163,676,800
12/30 515,034,300295. 1,505 09/12 955Mitrabahtera Segara Sejati Tbk. [S]
296. 329
291. 7,100 03/17 4,655
292. 479 10/10 287
Mitra Adiperkasa Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
25,849 117
73,020,839,500 5,379 215293. 2,600 01/02 1,300
12/30
12/19 2,130 12/30 881,560,000
77,164,800
12/30
08/26 1,880 12/30
17,250,808,200 12,426 232
616,596,507,000 77,587 240
39,786,600
12/30
06/27 5,075 12/30 496,897,700
06/06 420 295,248,300
09/12 1,310 143,951,000 187,546,817,500
2,803,736,910,500 162,821 242
290. 50 12/30 50 12/30 50 4,249,400 212,470,000
656,423 242
68,159,716,500 43,448 173
2,914 70
2,508,079,459,500
11/20 600
288. 119 01/16 50
215,587 242
285. 990 04/15 190
286. 2,480 04/30 1,470
289. 3,715 03/11 2,045
12/05
01/07 1,800 12/30287. 1,925
12/30
12/30 204 12/30
24,001,422,200
01/13 1,890
12/05 50 27,438 223
296,478,649,000 49,783 242
111,667,800
7,386,865,500 14,928,307,965,000
241,193,200
401,396,100
12/30
01/06 15,000 12/30 883,689,500283. 18,000 08/21 10,800
284. 266 09/29 181 43,082,672,700 35,802 236
12,889,224,347,500 565,716 242
01/09 219 188,995,600
236 70
36,617 242
23,646,818,353,500
2,559,116,988,000
01/06 4,800 12/30 1,068,700279. 5,800 08/18 2,815
4,350 01/15 6,200
526,016 242
12/30
01/08 1,020 12/30 22,732,973,200
310,576,400
281. 1,295 03/18
09/23
10,800 12/02
855
12/29
282. 825 10/01 462 01/09 600
280. 6,600
188,448,779,300
1,475,800 8,231,213,500 1,201 148
4,565,708,000 744 130Lippo General Insurance Tbk.
Multi Prima Sejahtera Tbk. [S]
277. 8,000 05/13 5,250
278.
483,517,800
245 05/21 160 10/21
4,765 01/07 10,400 329,628,90012/30
12/16 6,450 12/18 109,100
Lippo Cikarang Tbk. [S] 164,320 242
747,232,500
276.
12/17 2,835
273 81
2,681,402,790,500 63,453 143
12/29 153,600
275. 63 11/14 50Limas Indonesia Makmur Tbk.
273. 7,500 10/02 1,900
175 165,771,20012/30
12/29 51 12/30 70,746,500
34,425,506,400 82,187 239
3,871,619,400 4,255 183
4,92006/02 12/30
13,297,811,200
1,309,143,600 85,596,285,900
274. 13,500 01/28 8,100 12/17 9,300Lion Metal Works Tbk. [S] 1,553,400,000
52,211 21950
12/30
01/03 600 12/30
265. 1,510 03/03 1,085
33,279,691,000 99,894 214
271. 620 10/21 280
272. 5,325 09/01 2,710 44,531,200 164,189,660,000 7,497 238
5,792,366,500,200 420,792 242
12/30
03/11 278 12/30 114,925,000269. 354 12/04 170
270.
264. 340 01/09 203
242
189,220,687,500 28,755 240
12/30
08/22 485 12/30 834,266,200
02/06
267. 580 03/17 435
268. 500 12/29 367 486 502,323,200 204,228,682,200 98,433 203
412,717,072,100 83,468 242
12/30 144,343,300
266. 855 12/08 275 01/02 810 302,034,600 129,630,287,800
5,035,249,600 8,059
23,29912/30
02/10 1,290
32,596,700 108 43
5,785,071,500 900 137Kokoh Inti Arebama Tbk. [S]
Perdana Bangun Pusaka Tbk.
MNC Land Tbk. [S]
Grand Kartech Tbk. [S]
217
12/18
02/27 445 12/30 15,318,900
10/13
263.
Trading
Day
s
Hi Date Volume Value Freq.
INDONESIA STOCK EXCHANGE
No. Company NamePrice (Rp)
Low Date Close DateCODE
12/30
01/02 1,830 12/30 12,367,238,800261. 1,835 12/30
172 24,442,700
19,523,789,815,000 1,086,592 2421,260
262. 300
20,908 222316. 1,080 10/07 840 01/06
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
242
12/30 2,444,312,100 6,339,915,241,000 566,452 242
318. 1,350 05/16 720 12/17
317. 3,230 09/29 2,180 12/10Media Nusantara Citra Tbk. [S]
Mitra Pinasthika Mustika Tbk. 790 12/30 380,011,700 422,711,223,500 63,675
26,753,566,102,500 281,918 242
320. 500 03/25 341 12/22
319. 3,665 12/10 1,720 01/08Matahari Putra Prima Tbk. [S]
Mustika Ratu Tbk. [S] 350 12/30 31,329,900 15,390
324. 250 12/22 94 04/15
323. 650 11/13 280 01/10Metrodata Electronics Tbk. [S]
Capitalinc Investment Tbk.
233
12/30 600,600 2,409,937,000 391 104
322. 2,445 03/12 1,295 09/26
321. 6,900 09/01 2,000 01/29Maskapai Reasuransi Indonesia Tbk.
MNC Sky Vision Tbk. 340,145,6001,600
493 04/01
Bank Mayapada Internasional Tbk.
Mitrabara Adiperdana Tbk. [S]
82,108 242
12/30 463,228,100 212,673,863,300 34,259 242
705,367,800 712,148,201,500Multipolar Technology Tbk. [S]
445325. Metropolitan Land Tbk. [S]
12/30
Multi Agro Gemilang Plantation Tbk. [S]
Bank Windu Kentjana International Tbk.
Intermedia Capital Tbk. [S]
04/10
208
615
4,240
3,050
2,540
1,020 12/30
21,590 235365
Kalbe Farma Tbk. [S]
Kobexindo Tractors Tbk. [S]
12/30 97,022
213
12/30 9,652,639,800
3,491,393,500 479,628,027,400
02/18 160 06/25
Krakatau Steel (Persero) Tbk.
Malindo Feedmill Tbk. [S]
Mas Murni Indonesia Tbk. [S]
Langgeng Makmur Industri Tbk. [S]
Lionmesh Prima Tbk. [S]
Lippo Karawaci Tbk. [S]
Star Pacific Tbk. [S]
Kresna Graha Sekurindo Tbk.
Lamicitra Nusantara Tbk. [S]
Leyand International Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Logindo Samudramakmur Tbk.
Link Net Tbk. [S]
Matahari Department Store Tbk.
Lippo Securities Tbk.
Eka Sari Lorena Transport Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Lautan Luas Tbk. [S]
450 07/24 212
126 05/12 50 12/30
12/30 188,398,300 80,777,010,600
623,279,639,500
12,372,733,700
330 122,800
Mulia Industrindo Tbk.
Multipolar Tbk.
Multifiling Mitra Indonesia Tbk. [S]
Magna Finance Tbk.
Multi Indocitra Tbk. [S]
Midi Utama Indonesia Tbk. [S]
Mitra International Resources Tbk. [S]
Regular Market
MTSM
MYOH
MYOR
MYRX
MYRXP
MYTX
NAGA
NELY
NIKL
NIPS
NIRO
NISP
NOBU
NRCA
OCAP
OKAS
PADI
PALM
PANR
PANS
PBRX
PDES
PEGE
PGAS
PGLI
PICO
PJAA
PKPK
PLAS
PLIN
PNBN
PNBS
PNIN
PNLF
PNSE
POLY
POOL
PRAS
PSAB
PSDN
PSKT
PTBA
PTIS
PTPP
PTRO
PTSN
PTSP
PUDP
PWON
PYFA
RAJA
RALS
RANC
RBMS
RDTX
RELI
RICY
RIGS
RIMO
RMBA
RODA
ROTI
RUIS
SAME
SCBD
04/17 451
02/27 190 04/16 52,980,90004/14 90
385.
195
383.
79,128,800
615,60004/10
5,250 11/04
28
12/30 13,791,100
5,941,10005/23 520 12/30
INDONESIA STOCK EXCHANGE
12/30 139,346,400
384.
655 12/23
382.
3,116,041,700 1,132 172
Research and Development Division
152,534,00007/11 280 12/30
71
580
32,985 204
391 10/15 160
6,000 08/29 4,900
410 75
36,050,000 9 8
140,306,100 30,008,268,200
1,023,663,472,500
2,000 12/24 85,800 249,896,000 148
980 01/10 1,385
655 12/23
02/13
381.
02/18
42,061,046,400 30,435
370,677,500 271
205
2,443,445,800 2,510 204174
6,573,590,600 10,349198
396,047,530,000 41,619 221
1,440 03/04 685 10/17 790
328,348,100
378. 720 03/27 319
380.
1,471,754,690,0001,496,043,400
81,680,293,700 23,554 239
379. 109 04/14 65 06/23
12/08 445
7,817,229,30088 12/30
7,100
28,573375. 168 12/09 123 23710/17 135 12/30
374. 555 12/22 261
376. 1,520 09/19 505
155,283
19,640,732,900
04/10 1,350 12/30
133,573,800
242
Nippon Indosari Corpindo Tbk. [S]
Radiant Utama Interinsco Tbk. 240
389. 2,885
12/30377.
242
388. 255 08/22
169,278,239,500
515 12/30
522,683,100
6,254,923,716,900
370 12/29 1,130,900 472 105
925 12/30 132,050,800
3612/23 3,090,732,500 61
673,687 242
242
609,172,500 2,617 200
42,689
15,465,567,30001/07
372. 7,200 04/15 4,000
245,700
4,065,786,600
08/11 725
369.
08/08 5,700 639,400
07/18 441
12/3085 6,512,900
373. 510 01/02
905
371. 140 08/05 61 02/19
12/23370. 1,540 02/28
3,625 12/30 1,105
368. 1,030
430,234
10/21 12/30
01/08
367.
375,291 242
218,460,500 308 55
12/30
950
12/303,575 8,280,848,821,000
14,150 09/04 8,975 01/15 12,500Tambang Batubara Bukit Asam (Persero) Tbk. [S]
06/24 830 12/30
143
247,729,000363.
02/24 121
242
87,747,768,800 14,389 138
792,084,900 8,655,053,320,000
133,324,800366. 905 11/20 460
12/16
12/16 540 12/30 242,637,500
10/29
54,877 242364. 5,925 09/02 520
1,363,577,200 6,946 73
382,867,827,000
8,926,900
62,674,694,90012/30
09/01 2,995 09/23
365. 225
118,233 231
29,729,500362. 5,050 04/10 1,500 47 21Pool Advista Indonesia Tbk.
Prima Alloy Steel Universal Tbk. [S]
J Resources Asia Pasifik Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
358. 790 11/05 600
359. 319 12/05 195
Paninvest Tbk.
Panin Financial Tbk. 8,086,361,200 2,109,751,447,600
361.
360.
01/07
12,700
303 04/17 165 02/06 204
242
453,470,000 695 121
Bank Panin Syariah Tbk. [S]
299
127 12/16 57 07/24 95 12/30
203,445 242
138,188,456,500 10,173 239
Asia Pacific Fibers Tbk. 53,296
12/29 985,000615 02/04 378
12/30
01/07 1,560 12/30 4,735,729,300
823,321,200
12/03 87
221,860 242
12/30
01/08 1,165 12/30 1,105,688,400
01/28 234
951,023,609,500 46,323 242
04/28 545
77,285,801,400
12/30
01/28 745 12/30
194,223,689,300 37,954180 1,568,677,900
200,808,700
356. 1,220 12/01 610
357. 189
355. 3,750 12/30 1,950 03/04 3,750 913,300 2,099,072,000
2,734 135
430,396,100 1,263 161
214 47
7,137,407,741,000
12/30 7,320,500352. 1,800 12/30 970Pembangunan Jaya Ancol Tbk. [S]
353. 105 02/21 60 12/01 88Perdana Karya Perkasa Tbk. [S]
350. 170 01/21 86
351. 239 04/02 141 11/14 160 3,994,500 793,284,400
354. 1,630 12/05 1,190
12/30
01/10 1,775
26,546,324,231,000 710,810 242
2,483,916,300 10,734 100
10/29
01/06 505 12/30 2,636,936,300
212,437,400
12/24
04/17 105 12/30
17,458,918,400 23,482 236
10,071,860,000 1,554 182
3,703,800
12/30
12/29 200 12/29 10,705,300
01/08 6,000 4,900,292,000
691,739,500
348. 270 01/16 200
349. 6,225 11/24 4,120
Panca Global Securities Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
347. 255 02/24 135 01/16 184 3,806,200
1,847 169
2,350,449,060,500 77,275 242
627 59
1,143,298,128,900
12/30 1,293,573,400344. 525 10/29 380
345. 5,700 07/10 3,700 02/05 4,975Panin Sekuritas Tbk.
153,504 242
342. 1,860 04/21 510
343. 520 09/19 310 01/27 480 39,375,100 18,830,506,600
346. 530 12/09 310
12/30
01/06 483
1,733 170
5,535,000 5 5
12/30
01/21 760 12/30 1,327,462,100
23,191,900
12/23
11/25 645 12/30
114,580,566,000 3,408 222
624,911,080,500 139,831 242
1,504,056,400
09/18 940 02/06 52,308,200
12/30
39,253 242
12/30
09/08 450 09/08 12,300
12/23 111 12,530,200
340. 450 09/08 450
341. 199 04/30 100 1,718,109,400
338. 895 04/21 500
44,687 238
1,360Bank OCBC NISP Tbk.
241
12/23
06/09
12/30
12/17 186
339. 1,245 12/11 645 02/04 1,160 681,751,500 644,298,253,500
64,876 242
47,501 242
948,305,243,000
12/30 15,607,213,900336. 288 07/17 175Nirvana Development Tbk. [S]
337. 1,480
03/26 140
333. 175 03/17 125
Bank Mitraniaga Tbk.
Pelayaran Nelly Dwi Putri Tbk. [S] 1,961,920,900
12/08 134 12/30
67,823,816,500 656 118
3,871,512,773,200 258,401 242
166,950,900334. 194 03/12 125
335. 585 12/15 218 07/18 487 1,352,064,200 483,346,888,400
26,511,380,800
748 96
441,563,054,300 2,393 165
12/24
12/08 67 12/30 374,248,30001/22 60
12/3001/17 695
331. 250 03/03 101 09/29 128Apac Citra Centertex Tbk. 1,618,400 201,351,000
174 12/02 2,537,178,800
10/10 163 12,421,700
332. 235
572
408
328. 31,500 09/08 20,450
329. 710 11/18 520Hanson International Tbk. [S]
8,164
242
257,557,240,000 15,498 232
12/30
330. 93
133
27,413,792,800
327.
09/08 690 09/08 1,300
142,123,70003/25 458 75,909,830,300
Metro Realty Tbk.
Samindo Resources Tbk. [S]
Mayora Indah Tbk. [S] 12/24 20,900 12/30 9,440,600
242
898,000 4 4
29,172
690
640 05/28
Day
s
Hi Date Volume Value Freq.
Price (Rp)
Low Date Close DateNo. CODE Company Name
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
463 12/30
12/30 841,979,900
Trading
760,359
190 01/02 217 12/30
387.
11,684
121,693
386. 500 12/29 340 03/20
13,352,454,600 8,282,521,916,000
326.
40
12/30 634,092,800 1,690,703,335,000 322,490 242
390. 3,795 10/16 1,800 12/24
46,046,485,600 425120,567,400 72
Hanson International (Seri B) Tbk.
Pembangunan Graha Lestari Indah Tbk. [S]
Pelangi Indah Canindo Tbk.
Polaris Investama Tbk.
Ricky Putra Globalindo Tbk. [S]
Rig Tenders Indonesia Tbk. [S]
Rimo Catur Lestari Tbk. [S]
Bentoel Internasional Investama Tbk.
Pikko Land Development Tbk. [S]
Sat Nusapersada Tbk. [S]
Pioneerindo Gourmet International Tbk. [S]
Pudjiadi Prestige Tbk. [S]
Pakuwon Jati Tbk. [S]
Pelat Timah Nusantara Tbk. [S]
Nipress Tbk.
Plaza Indonesia Realty Tbk. [S]
Bank Pan Indonesia Tbk.
Bank Nationalnobu Tbk.
Nusa Raya Cipta Tbk. [S]
Onix Capital Tbk.
Ancora Indonesia Resources Tbk.
Minna Padi Investama Tbk.
Pan Brothers Tbk. [S]
2,455 03/13 2,845Sarana Meditama Metropolitan Tbk.
05/30 157
Petrosea Tbk. [S]
Provident Agro Tbk. [S]
Panorama Sentrawisata Tbk.
Pyridam Farma Tbk. [S]
Roda Vivatex Tbk. [S]
Reliance Securities Tbk.
Rukun Raharja Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
Supra Boga Lestari Tbk. [S]
Ristia Bintang Mahkotasejati Tbk.
Destinasi Tirta Nusantara Tbk. [S]
Red Planet Indonesia Tbk.
Indo Straits Tbk. [S]
PP (Persero) Tbk. [S]
Pudjiadi & Sons Tbk. [S]
Danayasa Arthatama Tbk. [S]
1,480 07/02
700 05/28
12/03
Regular Market
SCCO
SCMA
SDMU
SDPC
SDRA
SGRO
SHID
SIAP
SIDO
SILO
SIMP
SIPD
SKBM
SKLT
SKYB
SMAR
SMBR
SMCB
SMDM
SMDR
SMGR
SMMA
SMMT
SMRA
SMRU
SMSM
SOBI
SOCI
SONA
SPMA
SQBI
SQMI
SRAJ
SRIL
SRSN
SRTG
SSIA
SSMS
SSTM
STAR
STTP
SUGI
SULI
SUPR
TALF
TARA
TAXI
TBIG
TBLA
TBMS
TCID
TELE
TFCO
TGKA
TIFA
TINS
TIRA
TIRT
TKGA
TKIM
TLKM
TMAS
TMPI
TMPO
TOBA
12/10 916,900 7,521,105,000434.
116
52,619,300 24,432,391,700 4,966 216
Sitara Propertindo Tbk. [S] 445 12/29 120 07/11 444
Tunas Alfin Tbk. 570
26,486
134
488 02/04 391 07/23 427 12/30 17,360,365,400 7,560,712,064,000
413
242
83 04/29 58 10/22 62 12/30 182,030,400 12,330,284,000
62
239
9,900 10/01 6,450 02/05 8,000
Star Petrochem Tbk. [S]
Siantar Top Tbk. [S]
Sugih Energy Tbk. [S]
SLJ Global Tbk.
Solusi Tunas Pratama Tbk.
428.
429. 166,761
01/23 1,665 12/30 16,089,268,300 18,632,108,994,000 1,451,454
11,864
131 12/10 65 07/10 103 12/30 496,656,400 51,589,406,300
744
56 08/15
432.
433.
01/13 2,880 12/30 680,400
12,239
12/30 11,537,123,800 2,149,663,432,800 312,604 242
430.
431.
423. Sejahteraraya Anugrahjaya Tbk. [S] 310 12/30 200 08/25 310 12/30 226,212,300 23,029 232
424. Sri Rejeki Isman Tbk. 303 01/24 120 10/10 163
13912/30 50 12/30
Sawit Sumbermas Sarana Tbk. [S]
Sunson Textile Manufacturer Tbk. [S]
242
236
12/23 728,534,700 36,802,182,300
249,678
183
3,400 06/30 1,520
12/30
540 01/08 1,070 12/30
3,950 03/04
50 12/23 50
1,789,050,500
425. Indo Acidatama Tbk. [S] 63 11/10
421. Taisho Pharmaceutical Indonesia (PS) Tbk. 333,000 11/28 270,000 08/26 315,000 12/12 10,200 3,156,230,000 77 37
422. Renuka Coalindo Tbk. 1,600 11/18 430 05/02 1,490 12/30 8,513,300 10,913,670,500 3,804 172
406,919,400 21,943,409,70050
51,485,992,200
419. Sona Topas Tourism Industry Tbk. [S] 5,000 04/30 3,300 05/08 4,100 12/15 528,800 2,232,557,500 156 40
420. Suparma Tbk. 243 04/03 172 01/07 197 12/30 59,665,600 13,291,237,700 20,098 228
417. Sorini Agro Asia Corporindo Tbk. [S] 2,800 09/05 1,700 01/07 2,500 12/30 415,200 838,244,000 195 68
418. Soechi Lines Tbk. 750 12/15 585 12/03 660 12/30 757,981,900 489,930,932,000 24,984 18
415. SMR Utama Tbk. [S] 400 05/23 97 07/16 264 12/30 3,010,079,600 557,411,062,100 79,841 194
416. Selamat Sempurna Tbk. [S] 5,100 07/16 3,010 01/27 4,750 12/30 47,680,500 193,963,678,500 33,097 240
413. Golden Eagle Energy Tbk. 6,350 06/23 1,740 12/16 1,785 12/30 366,051,600 1,294,331,221,000 31,739 242
414. Summarecon Agung Tbk. [S] 1,615 12/12 745 01/08 1,520 12/30 5,723,017,300 6,823,584,662,500 361,824 242
411. Semen Indonesia (Persero) Tbk. [S] 17,400 03/17 13,500 02/04 16,200 12/30 1,911,389,000 29,819,306,385,000 713,329 242
412. Sinar Mas Multiartha Tbk. 4,285 05/07 2,425 11/19 3,655 12/30 7,375,000 25,201,057,500 9,683 174
409. Suryamas Dutamakmur Tbk. [S] 225 08/05 120 12/16 124 12/30 53,849,300 9,205,748,900 12,116 185
410. Samudera Indonesia Tbk. [S] 14,975 12/08 2,805 02/25 14,850 12/30 21,098,400 188,131,375,000 16,768 163
408. Holcim Indonesia Tbk. [S] 3,100 07/17 2,025 02/04 2,185 12/30 596,335,600 1,492,285,205,500 123,080 242
50Sierad Produce Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
400.
01/27 2,100
581,253
407. 500 04/07 330
79 02/18 465Sekawan Intipratama Tbk. [S]
392. 4,200 08/29 2,410 02/11 3,500
12/24
01/17
182,455 242
403. 1,650 05/22 480 1,773,159,500
CODE
995 8801/22 970 12/12
12/30 2,442,183,500 1,000,421,534,800
1,812,700
11/19
01/17 705 12/30 2,922,252,600
07/22 53 3,587,718,100
10/13 3,593,842,600
49,193,800
17,139,444,200 5,371,194,119,200
6,824,746,405,500
1,030,60008/25
401. 1,065 05/16 660
402. 61 11/07 192,797,437,000 38,265 214
2,486,061,447,500 198,462 242
12/30
12/30
147
16,743,552,200 25,006 172
12/30
610 12/30399. 955 02/06 590Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
17,500 09/22 9,200 01/29 13,700 1,616,142,40012/30 19,653,069,790,000 80,371 242
2,874,973,775,500 462,715 242
Siloam International Hospitals Tbk. [S]
398. 473
395. 1,230 09/01 840
396. 2,450 05/02 1,700
397.
01/21 81 10/31 88Millennium Pharmacon International Tbk. [S]
390 02/05 248
02/24 1,150
30708/05Hotel Sahid Jaya International Tbk. [S]
561,009 242
5,339,953,500 1,039 153
12/30 2,058,632,800
181,003,000 383,840,289,000 61,626 242
25,129,216,500 2,065 184
510 12/30 132,370,500
3,656 193
60,931,991,400 14,003 241
25,291,900
29,119,600 2,765,562,300
12/30
12/29
393. 555 12/17 325
394. 123
391. 4,700 03/10 3,700 1,324,100
No. Company NamePrice (Rp) Trading
Hi Date
INDONESIA STOCK EXCHANGE
12/16 3,950 12/30
29
Low Date Close Date
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
Day
s
Freq.Volume Value
Sekar Bumi Tbk. [S]
38 24
406. 8,500 11/04 6,000 1,648 189
12,852,50011/24405. 545 08/07 420 27 15420 11/24Skybee Tbk. [S]
300 12/30 34,600404. 705
SMART Tbk. [S]
Sekar Laut Tbk. [S] 8,527,600
8,100 12/30
12/02 170
Sidomulyo Selaras Tbk. [S]
Bank Himpunan Saudara 1906 Tbk.
Sampoerna Agro Tbk. [S]
01/02 381
1,700 12/19 780
Semen Baturaja (Persero) Tbk.
Supreme Cable Manufacturing & Commerce Tbk. [S]
Surya Citra Media Tbk. [S]
5,625 09/08
1,085
5,150
12/05
12/12
12/30
12/30
12/30
03/28
12/30
1,170
2,736,100 13,591,730,500 2,295 166
4,794,790,000 3,939,139,997,500 268,014 242
7,038,675,000
27,800
426.
427.
Saratoga Investama Sedaya Tbk. [S]
Surya Semesta Internusa Tbk. [S]
435.
436. 12,647,684,400 4,563,672,621,900 171,924
09/19 385 02/04 520
599,820,800 386,613,591,000 36,507 242439.
758,077,500 5,823,017,920,000 321,976 242
Tunas Baru Lampung Tbk. 820 11/27 443 02/28 755
3,417,792,400 4,608,649,039,000 201,078 242
Tower Bersama Infrastructure Tbk. 9,925 12/22 5,450 01/10 9,700
437.
438.
Express Transindo Utama Tbk. 1,810 02/03 1,080 12/03
440. Tembaga Mulia Semanan Tbk. 12,600 07/16 7,000 04/30 9,500 12/23 66,500 511,602,500 90 37
441. Mandom Indonesia Tbk. [S] 19,000 07/23 11,000 01/10 17,525 12/30 3,143,400 46,326,680,000 1,579 189
442. Tiphone Mobile Indonesia Tbk. [S] 985 09/17 620 01/03 930 12/30 1,949,327,900 1,594,186,453,000 81,171 242
443. Tifico Fiber Indonesia Tbk. [S] 995 10/23 412 04/17 900 12/17 279,400 186,570,200 198 60
444. Tigaraksa Satria Tbk. [S] 4,700 10/23 1,800 03/04 2,900 12/29 55,200 146,216,000 134 40
445. Tifa Finance Tbk 550 02/17 197 04/10 222 12/30 1,416,181,500 566,452,246,800 541,648 239
446. Timah (Persero) Tbk. [S] 2,180 04/15 1,080 10/17 1,230 12/30 3,235,594,900 4,696,749,816,000 282,737 242
447. Tira Austenite Tbk. [S] 1,700 04/22 1,500 08/26 1,500 08/26 1,600 2,620,000 3 3
448. Tirta Mahakam Resources Tbk. 114 11/07 50 04/30 86 12/30 330,886,200 27,446,684,800 25,912 231
449. Permata Prima Sakti Tbk. [S] 2,440 01/30 1,800 10/21 1,800 10/21 28,725,300 66,920,142,000 7,879 94
450. Pabrik Kertas Tjiwi Kimia Tbk. 1,890 07/03 850 12/30 850 12/30 223,784,600 236,780,143,000 77,664 237
451. Telekomunikasi Indonesia (Persero) Tbk. [S] 3,010 09/19 2,060 01/07 2,865 12/30 24,035,761,600 60,395,151,602,000 1,184,357 242
452. Pelayaran Tempuran Emas Tbk. 2,220 12/30 170 02/11 2,215 12/30 270,462,100 324,358,195,900 41,676 206
453. Sigmagold Inti Perkasa Tbk. 500 01/02 430 05/19 488 12/30 17,538,878,100 7,970,396,421,900 144,095 242
454. Tempo Inti Media Tbk. [S] 197 04/01 98 07/14 121 12/30 312,663,200 45,861,986,200 112,622 241
455. Toba Bara Sejahtra Tbk. [S] 925 11/10 630 03/14 920 12/30 29,320,600 24,978,121,500 9,449 219
Research and Development Division
Regular Market
TOTL
TOTO
TOWR
TPIA
TPMA
TRAM
TRIL
TRIM
TRIO
TRIS
TRST
TRUS
TSPC
TURI
ULTJ
UNIC
UNIT
UNSP
UNTR
UNVR
VICO
VIVA
VOKS
VRNA
WAPO
WEHA
WICO
WIIM
WIKA
WINS
WOMF
WSKT
WTON
YPAS
YULE
ZBRA
* Delisted Company
490. Yulie Sekurindo Tbk. 145 03/13 68 08/21 128 12/29 1,041,600 106,969,400 571 71
491. Zebra Nusantara Tbk. [S] 174 09/03 58 01/16 143 12/30 644,417,500 93,703,622,500 78,206 214
488. Wijaya Karya Beton Tbk. [S] 1,325 12/30 665 04/10 1,300 12/30 5,718,840,200 5,557,421,171,000 243,356 177
489. Yanaprima Hastapersada Tbk. [S] 750 05/26 500 12/30 500 12/30 1,137,400 720,236,500 499 95
486. Wahana Ottomitra Multiartha Tbk. 296 08/28 190 12/12 205 12/30 8,878,000 2,151,504,800 2,755 182
487. Waskita Karya (Persero) Tbk. [S] 1,550 12/29 402 01/07 1,470 12/30 15,292,075,900 12,398,004,105,600 500,030 242
484. Wijaya Karya (Persero) Tbk. [S] 3,895 12/30 1,580 01/07 3,680 12/30 6,733,385,500 16,386,135,688,000 605,466 242
485. Wintermar Offshore Marine Tbk. [S] 1,520 09/11 620 02/04 825 12/30 560,676,200 608,489,315,500 44,334 242
482. Wicaksana Overseas International Tbk. [S] 135 12/16 50 02/12 99 12/30 688,424,300 63,872,986,800 49,780 242
483. Wismilak Inti Makmur Tbk. 860 03/11 510 10/13 625 12/30 316,782,000 211,451,248,500 48,959 242
50 10/23 64 12/30 140,808,600 10,586,857,500 14,676 219
481. Panorama Transportasi Tbk. 308 05/23 224 01/07 255 12/30 1,080,056,800 301,174,291,900 119,335 242
1,752,200 9,397,601,500 2,167 178
Research and Development Division
1,123,571,359,260,800 51,355,233899,939,817,000T O T A L
108 01/02 55 12/30 56 12/30 605,287,800 41,388,909,100 49,966 242462. Triwira Insanlestari Tbk. [S]
456. Total Bangun Persada Tbk. [S] 1,155 12/30 490 01/07 1,120 12/30 2,483,253,200 2,161,535,333,900 182,738 242
458. Sarana Menara Nusantara Tbk. 4,300 09/02 2,600 01/07 4,150 12/30 43,186,900 159,565,250,500 3,885 196
457. Surya Toto Indonesia Tbk. [S] 8,075 07/24 3,300 11/10 3,975 12/23
459. Chandra Asri Petrochemical Tbk. [S] 3,250 10/07 2,240 03/20 3,000 12/30 21,719,500 57,165,553,500 4,709 190
460. Trans Power Marine Tbk. 570 11/25 201 06/09 434 12/30 7,612,700 2,599,396,800 4,990 114
461. Trada Maritime Tbk. 1,900 05/19 200 12/22 211 12/30 18,089,797,700 28,437,596,157,000 226,721 128
463. Trimegah Securities Tbk. 91 05/14 54 01/27 68 12/30 337,252,600 24,006,551,800 8,661 230
464. Trikomsel Oke Tbk. 1,660 08/18 1,000 12/02 1,275 12/30 2,932,100 3,933,260,500 1,017 111
465. Trisula International Tbk. [S] 405 01/02 290 11/21 356 12/30 1,595,942,100 608,755,465,200 25,752 242
466. Trias Sentosa Tbk. [S] 400 10/27 226 01/13 380 12/30 33,839,600 10,727,289,900 2,479 190
467. Trust Finance Indonesia Tbk. 450 02/20 420 01/30 421 05/30 783,200 332,392,700 51 16
Tempo Scan Pacific Tbk. [S] 3,450 03/17 2,440 10/08 2,865 12/30 170,473,400 494,092,124,500 52,277 242
469. Tunas Ridean Tbk. [S] 725 08/18 530 01/02 605 12/30 574,817,800 383,180,447,000 21,281 242
470. Ultrajaya Milk Industry & Trading Co. Tbk. [S] 4,990 02/05 3,670 12/29 3,720 12/30 40,128,000 168,812,173,500 22,034 240
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 30
No. CODE Company NamePrice (Rp) Trading
Day
s
Hi Date Low Date Close Date Volume Value Freq.
468.
471. Unggul Indah Cahaya Tbk. [S] 2,200 10/29 1,550 11/25 1,600 12/22 697,900 1,273,380,000 887 116
472. Nusantara Inti Corpora Tbk. [S] 420 09/02 215 02/17 318 12/30 2,489,600 802,009,200 968 134
473. Bakrie Sumatera Plantations Tbk. 82 03/14 50 12/30 50 12/30 4,936,228,000 291,638,388,800 61,904 231
474. United Tractors Tbk. [S] 25,350 07/10 16,425 12/16 17,350 12/30 891,212,400 17,867,757,997,500 670,464 242
475. Unilever Indonesia Tbk. [S] 33,000 07/10 25,800 01/10 32,300 12/30 390,836,100 11,702,032,207,500 451,633 242
476. Victoria Investama Tbk. 165 07/04 101 12/22 135 12/30 54,134,600 7,090,015,900 13,383 225
477. Visi Media Asia Tbk. 500 12/12 196 07/22 478 12/30 5,586,326,900 1,943,212,860,900 183,172 242
478. Voksel Electric Tbk. [S] 1,090 03/19 615 12/08 795 12/30 21,330,800 18,465,031,000 3,133 191
479. Verena Multi Finance Tbk. 110 04/03 76 11/13 80 12/30 10,377,900 931,253,200 1,683 181
480. Wahana Pronatural Tbk. [S] 101 11/10
Table Trading by Industry
AGRICULTURE
CROPS
BISI
PLANTATION
AALI
ANJT
BWPT
DSNG
GOLL
GZCO
JAWA
LSIP
MAGP
PALM
SGRO
SIMP
SMAR
SSMS
TBLA
UNSP
ANIMAL HUSBANDRY
FISHERY
CPRO
DSFI
IIKP
FORESTRY
OTHERS
BTEK
MINING
COAL MINING
ADRO
ARII
ATPK
BORN
BRAU
BSSR
BUMI
BYAN
DEWA
DOID
GEMS
GTBO
HRUM
ITMG
KKGI
MBAP
MYOH
PKPK
PTBA
PTRO
SMMT
TKGA
TOBA
CRUDE PETROLEUM & NATURAL GAS PRODUCTION
APEX
ARTI
BIPI
ELSA
ENRG
ESSA
MEDC
RUIS
METAL AND MINERAL MINING
ANTM
CITA
CKRA
DKFT
INCO
PSAB
SMRU
TINS
5. Golden Plantation Tbk. [S] 2 251 12/30 87.153 115,344,200 310 34,074,636,500 338 7,094 300 4 920
350.383
65
3,720,418,229
2 8,100 12/30 2,676.235 1,092,655 457 7,474,399,000 397 1,652 388 190 23,265
272,143,670
32
490.984
4
192,807,906 282
Provident Agro Tbk. [S] 2 480
161
380
1,008.000
2. Atlas Resources Tbk [S]
13. SMART Tbk. [S]
399,635,798,375
12/30
173
1,344
2
2
2 448 12/30 29.867 656,516,500 204 436,587,182,200 191 16,538 245
12/30
391 1,016
255,126
148,077
153
7,045,731,522,637
940
3,800
217
242
101
685
111
589.554 6,312,661,651
885
33,182,716
14,084,989,788
1,621,170,260
292,521,675
355 4,160
25,922
137 31,752 199
11,765
161,7813,730,368
2,000 12/23 80.000 82,582,000 327 128,576,442,500 266
29,193
263
88.581 10,062,300
1 12/30 109.821
2,370
3,317,323
233
211
2,930
296,675
141 242 2,370
2,23822,842,977,200
2,712
242
3,417
440 1,585
199
135
6212/30 628.523 3,368,591,180 94 4,902,750,083,181 69 283,534
399 226 22,167
189
44
242
6491
292
160189
357 8,160
13,610,843,448 30
3,248,305,474,0464
7,529,027,197,14226
9,121,746,635,716
129
430,778
40,632,941
228,300,000
345
271
78,245
373
1,591
242
242
4,464
1,851
33,759,445,841
80,004 143
54,920
26,564,624,721,426
66,583,328,574
49 39
1,243,019,204
1,359,524
63
10,138,500
19,899,843,377
381,100
6,066
908
28,802
933
4,999
59
1,635,991,901,821 124 142,728
23,501
23,020,115,020,952
58
57
242
112
1,010
146
283
179,557,790,880 246 42,717 180 242
18,785,602,500
10,066,311,256,485
242
89
489
105
221
4,488
38
1,890 487.742
74,716,768,282
729,991
546,978,469,000
8
12/23 106.667 125,346,207 306 56,629,890,750 305 1,868
2,100
12/30
50
401,877.415
71.765 136,644,489,210
57
255
363,169,902,802
12/30 87.484
317,729,343
11,187,189,913
1,204231
204
Index (Rp) Rank
401 2,034,498,300
135 12/30
705.263
436,284,845
12/30 54.551
24
294
77,388,461,050 290145,518,164
268
200 12/30
208.108 314,951,610 256 983,126,282,400 152
12/30 6
Value Volume
43
12,600
196
601,410,237
359,801,128,710
85,054,375,897 65,499,197,176,845
227
156
37
1,214,039,655
12/30 248.507 20
171.922
16,575,863,908
573,517,876 212 359,801,128,710
705
49,365,945,482
400
395.000
290
186856,316,270
12/30 4,176.025 367,514,069 243 1,297,102,987,645
88 12/30 22.000
12/3024,250
434,494,900
9,471,663,413
59,165,269,655
31.923
12/30
315.652
16.496
233
261.291
89.744
160,291,595
161,672,710,890
28,487,225,203
94.545
Regular Market
12/30
2
1 52
203
755
3,625
12/30
12/30
920
Tunas Baru Lampung Tbk.
Bakrie Sumatera Plantations Tbk. 6,772,209,422
12/30
1,665
12/30
790
199
438,560,097
15
19
2.
1
1.
1.
Cakra Mineral Tbk. [S]
INDUSTRY CLASSIFICATION/ STOCK NAME
1.
11
3.
3.
Benakat Petroleum Energy Tbk.
Elnusa Tbk. [S]
7.
8.
Radiant Utama Interinsco Tbk.
12
7.
Energi Mega Persada Tbk. [S]
Medco Energi Internasional Tbk. [S]
4.
16.
9.
15.
10.
2
Samindo Resources Tbk. [S]
ClosingPrice
Berau Coal Energy Tbk.
Bumi Resources Tbk.
Darma Henwa Tbk. [S]
Garda Tujuh Buana Tbk. [S]
Bisi International Tbk. [S] 1
BW Plantation Tbk.
Gozco Plantations Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Sampoerna Agro Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
Bayan Resources Tbk. [S]
Harum Energy Tbk. [S]
Delta Dunia Makmur Tbk.
1
Bo
ard
1Astra Agro Lestari Tbk. [S]
12/30
3,340
1
12/30
Adaro Energy Tbk. [S]
Central Proteina Prima Tbk.
1,660
1
12/30
378 12/30
1
21
13
14
2.
1.
2
7. SMR Utama Tbk. [S]
12. 2
4. Central Omega Resources Tbk.
Toba Bara Sejahtra Tbk. [S]
Ratu Prabu Energi Tbk. [S] 1
8. 2
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
14.
ATPK Resources Tbk. [S]
Borneo Lumbung Energi & Metal Tbk. 2
2
1
2.
Dharma Samudera Fishing Industries Tbk. [S]
Inti Agri Resources Tbk. [S]
Bumi Teknokultura Unggul Tbk.
22
4.
2
1
Aneka Tambang (Persero) Tbk. [S]
Cita Mineral Investindo Tbk. [S]
Vale Indonesia Tbk. [S]
Timah (Persero) Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Perdana Karya Perkasa Tbk. [S]
1
1,785
1.
2
2
J Resources Asia Pasifik Tbk. [S]
1
6. Surya Esa Perkasa Tbk. [S] 1
20. Petrosea Tbk. [S] 1
26.
6. Baramulti Suksessarana Tbk. [S]
Apexindo Pratama Duta Tbk.
5. 1
1
1
13.
2,995
15.
50
10.
1
100
1,590
50 12/29
1,065
1,005
540
12/30
12,500
1
01/20
12/30
17.
121
11. Golden Energy Mines Tbk. [S] 1
1
19.
3. 2
15,375
12/30
12/30
12/30
2 12/30
458
21.
16.
1.
23.
1,911,164,735,421
226
108,914
76,088,339,500
02/18 1,019.753 57,463,000
1
86.800
64.561 6,158,490,747
15,253,796,716
66.698
230
362 72,392,378,805
80
12/30
261
829,539,253
1,230
2
1
24.74812/30
1
34,474,352,628
264
1,501.561
2,173.913
Golden Eagle Energy Tbk. 2
12/30
3,410.988
3.
3.
4.274 2,720,989,220
299
18. 2
2.
91
2
489
6,650
63 5.
34.643
4,294,553,520
12/30
139
12/30
8.
141,460,738
1
1 103
209
297
397
193
171.250
12/30 48.421
1,479.592
23
6.
8.
111.
14.
Date
5. 12/30
(X)
1.
12/30
1,260
(Shares)
7,942,211,123,010
7,565,922,510
3,762,275,500
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq.
142,259
242 38,188
242
242 810
167
17
26
259
101,826,545,174,694
312,999
3,969
184
573,517,876
15,859
242
220
(Bill. Rp)
435,608
121.389
15.750
12/30
1,040
638.417
113.821
12/30
89
96
23.745
12/30
102
1,991,840,330
57
1,049,132,433 16812/30
100
298
323 27,491 208
258
113
11/28 81.538 66,395,200
16,750,538,232,436
3,392,058
657,230
1,991,840,330
563,132,449,510
33,123,072,209
338
192
186
134
156
75.600
202
302
81,069
2,466,396,319,500
15,831
128,249
1,841,387,758,460
873,571,506
120
155,019
312,312,524,040 209 88,939
4,031,943,295,651 81
81,069
2,806
1,451,645
219
2,466,396,319,500
1,469,856,861,630
128,298
1,784,757,582
114
523,281,205,83079
22
7,335
205 41,033,675,800
291,871
62,332
Rank
185
309
40,105
40,10598
236,100,767,000
12/30 86.429
232213,620,918,247
58,814,776,639,545
10,816,320,475,589
276
114.655 4,675,040 429 34,038,962,500 339 1,413
12/30 64.091 3,044,399,059 96 2,600,115,659,707
13,948
52,193,376,566,676
93.636
198,657
9,465
929,615
236
43 1,681,558,178,241 121 240,243
242
237
24
124
233
48,339,354,910
208
15,288,284,681,981
134,046
130
181
683,758,229,950
259,175,091,195
179
11,699
1,339,786,622,092
242
2,171 374
58
19,203,950,659,841
98
5,700,616
242
242
189
1
302,842
204
346
236
291
351
185
86
236
241109
366
193
242
125,539,266,000
2,054
247
17611,249
214
34
75
36,569178
242
15
40,413
61,686 157
5,960,028,155,997 62
494,442
3,858,223,089,090
375
279,361
28,787,911,290
550,215
12,663
15,762
36,019
371
4,168
1,390
158
38,942
33,265
2,858
199 3,168
242
3012,782,880,408,431
53
468,588,471,085
2,199
242
242
686
4,417
1,093
1,390
17,373
1,005
242
65
242
240
11,222
10,158
67,787
242
242
3,168
9,161
12,610
51 5,927 309
242 11,150
12,895
167
5,623
218 8,161
227
230
12/30 740.000925
9.
101 8,006,280,656,400
Multi Agro Gemilang Plantation Tbk. [S] 2 50 12/05 45.455 650,935,800
2. Austindo Nusantara Jaya Tbk. [S] 1 1,325 12/24 110.417 25,753,238 377 35,684,813,840 334 796 420
2 3,300 12/30 211.268 2,798,290,475
4. Dharma Satya Nusantara Tbk. 1 3,850 12/30
12. Salim Ivomas Pratama Tbk. [S]
7. Jaya Agra Wattie Tbk. [S] 1
102 4,419
307 227 3,295
49
1.
223 450
1,427
1
363
8,778
4,033
22. Permata Prima Sakti Tbk. [S] 2 1,800 10/21 72.000 79,332,125 330 152,973,201,710 254 7,895 294 98 1,822
Mitrabara Adiperdana Tbk. [S] 2 1,310 12/30 100.769 499,924,019 220 650,311,682,095 169 25,863 213 117 1,608
Research and Development Division
31INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
Table Trading by Industry
Index (Rp) Rank
Value Volume
Regular MarketINDUSTRY CLASSIFICATION/
STOCK NAME ClosingPrice B
oar
d
Date (X) (Shares)
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. (Bill. Rp) Rank
LAND / STONE QUARRYING
CTTH
MITI
OTHERS
BASIC INDUSTRY AND CHEMICALS
CEMENT
INTP
SMBR
SMCB
SMGR
WTON
CERAMICS, GLASS, PORCELAIN
AMFG
ARNA
IKAI
KIAS
MLIA
TOTO
METAL AND ALLIED PRODUCTS
ALKA
ALMI
BAJA
BTON
CTBN
GDST
INAI
ISSP
JKSW
JPRS
KRAS
LION
LMSH
NIKL
PICO
TBMS
CHEMICALS
BRPT
BUDI
DPNS
EKAD
ETWA
INCI
SOBI
SRSN
TPIA
UNIC
PLASTICS & PACKAGING
AKKU
AKPI
APLI
BRNA
FPNI
IGAR
IMPC
IPOL
SIAP
SIMA
TALF
TRST
YPAS
ANIMAL FEED
CPIN
JPFA
MAIN
SIPD
WOOD INDUSTRIES
SULI
TIRT
1,921 378 8 2,465
12/30
43,878,198
234
220.339
7. Impack Pratama Industri Tbk. [S] 2 5,100 12/30 134.211
131.646 63,066,078 340 28,793,883,572 345 4,985 322 218 704
4,429.549
280
11. Tunas Alfin Tbk.
338
1,067
12/30 10.462
380 12/30 226.672
12/30
109,100
297 12/30
527,734
11/19
10,127
498
10,352,980,402
1,142,480
331,768,700
459.654
463
1,100,629,716
4,116,718,838 220,790,602,95481
10,233,759,991,976 41
2,082,926,509,166
768,861,016
2,031,216,837
53 0.589
12/30
116
8,552,609
83
79
231
2,499
42,299,857,760
93,002,399,334
63.810
24,446,900
303
1,874.991
12/22
12/30
134
9.107 619,844,627
269,100
34,927,000
27,003,530,624
12/30
22,042,262
39.314
9,500
12/30
2,500
107
1,600
0.886
12/30
12/30
2,720,300
12/23 67.376
26,582,570,475 351
111,793
57- 500 -
147 11,16053
36,970
581,692
451
312
125,792,462,490
310
32,577,866,350
329
460
275
406
324
28,559,420,680
409
824,743
2,454,982,100
23,090,713,200
45,335,232,592
1,124,767,310
429
4,892,727
267
650,442
497
38,030,900
2,307,924,200
5,217,984,000
46,566,552,392
353,080,500
458,545,648
287
21,620,800 385 90,875,603,000 284
16.303
188
439
- 500
475
447 895
369
108
66 215,881
428,892,459
1,421
2,489
472,770,657
167,417,910
236
2,540,058,018,652 97 128,000
389
1,567,255,589,000
5,913.138
12/30
12/30
5,637.175 2,173,393,616 116
66
205.882
118.800
411
28,400
2,933,546
330,539 52
87,200
94
348
354
449
169,467
448
22,015,588
706,254,781
3,019
2,177
379
2,939,400,000
257436,104,700 137,566,893,500
7,675,100
48,428,865,640
6,088,210,611
88,233,300
466,500
29,044,364,089
-
474,590,877,178
10,043,348,600
35,672,918,505
3,372,731,773
239
177
480
2,736
175
437
2,878,821,600 398
2,681
1,615,056,300
161
356
314
19,419
280
6
474
275
18,518
114
72
116
747,232,500
91
159,092,858,300
183
13,742,700,990
2,040,021,074,898
1,787,192,549,370
376
3,891
16,930
552,987
9 242 96,091
14. 1
15. 2
11. 1
12. 1
13.
1.
1
1. 1
5.
Malindo Feedmill Tbk. [S]
Semen Baturaja (Persero) Tbk. 1
185
67
25,000
2,185
1,300
86
JAPFA Comfeed Indonesia Tbk.
705
3. 2Holcim Indonesia Tbk. [S]
2.
3.
9.
5.
6.
6.
2
33
5. 2
12/23
04/08/13
1
9,300
3.
Citatah Tbk. [S]
12/30
12/30
24
31
29
Mitra Investindo Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
4. Semen Indonesia (Persero) Tbk. [S] 1 16,200 12/30
2.
2.
3.
Arwana Citramulia Tbk. [S]2.
1
1
Duta Pertiwi Nusantara Tbk. [S]
Betonjaya Manunggal Tbk. [S]
2
Sierad Produce Tbk. [S]
SLJ Global Tbk. 62 12/30
Champion Pacific Indonesia Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
315 12/30
500
12/30
12/30
128
1
2
Ekadharma International Tbk. [S]
Sekawan Intipratama Tbk. [S]
Siwani Makmur Tbk. [S]
2
Asahimas Flat Glass Tbk. [S]
2
8,050
Wijaya Karya Beton Tbk. [S]
1
381
318
1
2
2 1,307.372
2.821
78,305,621,217
1,000.000
2
430
388
342
409
115
462
2
2
Barito Pacific Tbk. [S]
12/30
1
12/30
2
950
870
1,280.965
4.
328.571
354
Alakasa Industrindo Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
59.258
12/29
520 12/12
3.
2.
89.583
12/30
353
305
2
1
01/13/11
12/30
Citra Tubindo Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
900
12/30
Jaya Pari Steel Tbk. [S] 12/30
350
27.603
1.
1 12/30
12/30
2,638.889
12/30
15.616
2,130
12/30
12/30
10.
2
2
12/29
3,780 12/30
515
35
36
34
6. 1
5.
13.
3.
1.
465
Tirta Mahakam Resources Tbk.
1.
91.743
17,215.467
67.500
114.693
3,975
10.
9.
Alam Karya Unggul Tbk.
Argha Karya Prima Industry Tbk. [S]
2. 1
1
37
2.
4. 2
2
Trias Sentosa Tbk. [S]
Asiaplast Industries Tbk. [S]
Berlina Tbk. [S]
1.
32
1
9. Jakarta Kyoei Steel Works Tbk. [S]
302
15,039,955,968
1,980,240,905
12,418,897,263
358
364
121
382
2,108,759,039
356
Unggul Indah Cahaya Tbk. [S]
2
7.
91
Lionmesh Prima Tbk. [S]
Pelat Timah Nusantara Tbk. [S]
Pelangi Indah Canindo Tbk. 12/24
50
8.
7.
10.
8.
485
830 12/30
81 12/30 5,127
83,569
56,758
387
333
3,093,633,048
125
251,947,562,738
12,266
4,717
431
53,697
496
109,283,666,000
489
500
458
267
44,696
276
123,353
375
7 714,965
20,753,041,700 362
334
735,000
137
-
2,682,642,300
3,601 339
373
165
466
170
934
347
413
231
190
252
356
144,547,500
284
136
190
242
747
43
360
2,313
9,861
222
117
122
301
77
242
460
212
320
334
238
194
76,424
188
19
500
363
280
193
87
61,98428
3,815
486238
242
95
119
-
416
209
436
242
214
239
188
166
62
4,242
439
535
194
91
6,387
8,303,311,267,266
1,698,758,278
435
9,207
1,005
335
1,665
724,026,500
15
5,860,079,950,406 63 244,023
4,795,977,058,505
63
573,736,800
504
242
70
16,413
242
181
178
99,074,293,605,716
2,195
177
335 93
365
243
135
10,721
242
1,838,490,539,008
1,817,920
3,866
118
23
33,877,850,564,636
63,089,546,655,343
1,058,350,115,500
3,938
6,819,500
242
238
16,801
381,637
11,330
92,031
213
208
219,943
82
231
441
467
91
182
484
252
242
34
306
16,788
219
3,938
18,596
179
507
191
242
695
134
65
135
613
164
4
221
68
142
-
181
2,115
97
43,090,600
2
238
21.412
471
408
30.303
950,467,648
1
17557.059
Eterindo Wahanatama Tbk.
Yanaprima Hastapersada Tbk. [S]
16. Tembaga Mulia Semanan Tbk.
24.615
948,126
81,162,265
35,727,810
12/30
1,100
486
428
155.128
582.455
Keramika Indonesia Assosiasi Tbk. [S]
68
5.3452
2
12/30
12/18
540
147
Budi Starch & Sweetener Tbk.
11/06
12/30
12/30
160
8,805,600
268 41.231
260 12/30
3,000
238
109.486
12/30
2
2
41.231
12/30
4.
525
12.
6.
1.
4.
Surya Toto Indonesia Tbk. [S]
Intanwijaya Internasional Tbk. [S]
Sorini Agro Asia Corporindo Tbk. [S]
Indo Acidatama Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
1. 2
3. 1
2. 1
Saranacentral Bajatama Tbk. 2
5.
2
Lotte Chemical Titan Tbk. [S]
242
2
Krakatau Steel (Persero) Tbk.
6,450
Indal Aluminium Industry Tbk. [S]
1
2
Alumindo Light Metal Industry Tbk. 2
Lion Metal Works Tbk. [S]
11.865
135
1,003,781,466
417
414
477
138.636
55.238
526.367
-
80.678
321
23.665 383
1,670,747,900
500
212,135,000
247,570,449
2,583,203,320
136.364
443
225
271
82,889,400
194
5,837,800
1,621,841,407
57.992
500
162
26,502321
25,919
415
252
119
138
5,253,085,668,930
17,790,562,773,026
422
368
283
308
455
225,764
38,325
69,794,825,560
5,838
107
9,802
4,831,094,540
1,007,704
197
7,875,026,513,69011
206
5,607
425
10,102,157,100
7,651242
81
564
230
16,743
237
320
182,592
10
3,494384
1,217,034,400 453
49,507,983,600325
27,494,967,800 350
52,421
259.705
1,210.227
8. Steel Pipe Industry of Indonesia Tbk. [S] 1
874,145,885 20,506,073,475,431
197
87.68312/30
5,300 12/18
22,447,50015.733
5,486,952,800
14,447,017,500
11,512,475,308 36
103
108
135,744,567
2,576,892,370
3,326 344
12/30 68.036
12/29118 Intikeramik Alamasri Industri Tbk. [S] 1
46,482,400
238
242 1,710
68,502 482 534,627,500 468 92 471 38 174
147 3,748
Mulia Industrindo Tbk.
845
111
233
450.000 4,707,400
64.375
4.
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) INDONESIA STOCK EXCHANGE 32
Table Trading by Industry
Index (Rp) Rank
Value Volume
Regular MarketINDUSTRY CLASSIFICATION/
STOCK NAME ClosingPrice B
oar
d
Date (X) (Shares)
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. (Bill. Rp) Rank
PULP & PAPER
ALDO
DAJK
FASW
INKP
INRU
KBRI
KDSI
SPMA
TKIM
OTHERS
MISCELLANEOUS INDUSTRY
MACHINERY AND HEAVY EQUIPMENT
KRAH
AUTOMOTIVE AND COMPONENTS
ASII
AUTO
BRAM
GDYR
GJTL
IMAS
INDS
LPIN
MASA
NIPS
PRAS
SMSM
TEXTILE, GARMENT
ADMG
ARGO
CNTB
CNTX
ERTX
ESTI
HDTX
INDR
MYTX
PBRX
POLY
RICY
SRIL
SSTM
STAR
TFCO
TRIS
UNIT
UNTX
FOOTWEAR
BATA
BIMA
CABLE
IKBI
JECC
KBLI
KBLM
SCCO
VOKS
ELECTRONICS
PTSN
OTHERS
CONSUMER GOODS INDUSTRY
FOOD AND BEVERAGES
AISA
ALTO
CEKA
DAVO
DLTA
ICBP
INDF
MLBI
MYOR
PSDN
222 242 787
175.863
12/30 254.994
214
460
152,714
53,724,500
454
-
428
500
225
1. Grand Kartech Tbk. [S] 2
Ever Shine Textile Industry Tbk.
Sunson Textile Manufacturer Tbk. [S]
242.817
359
1,615,025,800
16
104,294,238,690
85
2,548.387
12/30
141 616,102,387,300
20,900
3,950
5.167
15,357,775
4,235,879,890
-
431
-
105
430
-
242
25
2,600
230,534
153
89,377,763,476,150
405
9,593,428,921,471
276,042,265,600
13,381,700 395
473
29,589,034,902
23,450,032,500
305,076,825
452
331
361
259
5,992,323,500
4,280,207
802,085,200 461
-
15,715
Unitex Tbk. [S]
Voksel Electric Tbk. [S]
Davomas Abadi Tbk.
Delta Djakarta Tbk.
Sat Nusapersada Tbk. [S]
Tiga Pilar Sejahtera Food Tbk. [S]
12/30
12/30
139
1
12/16
03/08/12
12/30
12/30
143
352
Sepatu Bata Tbk. [S]
Multi Bintang Indonesia Tbk.
Mayora Indah Tbk. [S]
Prasidha Aneka Niaga Tbk. [S] 2
12/30
2
12/30
12/30
13,100
2,095
1
1,040
50
KMI Wire and Cable Tbk. [S]
Kabelindo Murni Tbk. [S]
Supreme Cable Manufacturing & Commerce Tbk. [S]
700
390,000
1,500
1 6,750 Indofood Sukses Makmur Tbk. [S]
375
7,035,248,287
1,155.442 2,489,955,930
11,829,340,900
12/30
194,161,000
954,820,056,211
306
179
8,926,900
54,965,803,250
451
1,482,540
810 12/30
110
350
34,047,319
154.959
118.667
27,593,500795 12/30 70.334
12/30 16.890 970,925,514
12/30 14,332.036
Primarindo Asia Infrastructure Tbk.
4,142,704
23.593
2,350
09/19/13
Asia Pacific Fibers Tbk.
12/29
850
7,425
12/30
369,410
Tifico Fiber Indonesia Tbk. [S]
12/30
250.847
7.894
22,965,431,329
1,600 12/30 150.000
-
141.650 1,941,499
298.635
2,489,800
12/30
12/30 114.844 247,909,000
4,750 12/30 3,171.869 99,509,381
11,950
356 12/30
307,571,400
4,280,207
2,635,453,600
41,298,500
11/21
899,019,672
82
510,889,500
153,570
574
145
407
2,600
483
444
2,626
237
443
329
170 25,760
654
-
173
4,602,129,500
411
425
446219
620109
3,139
4,151,755
21,397
6,743
285
191
9,144
279
22,912 225
31
214
478
87
203.951
0.816 162
496,864,300
207
85,642,552,525 237
49.020
2111,566,102 1,006,719,860
2,515
151
25,179
18,692
76,385
6,245
468
30,377
33,557,162,910,873
53,429
5,459,634,800 410
347 661
1,702,184,431,986
282,737,040,743
12/23
307 166,766
4,235,879,890
182,429,402,335
- 500
488
383
85.999
500
14.300
4,184.578
146.546
46,625.620
372
47 242
7
87
248
346
301
370
261 269
95
135,429,379,300
1,363,577,200
221
346
4,118
17,299,966,160,929 19 516,951
76
36,848,108,970
26,116,538,500
500
500
969
331,466
3,142
230
406
354
1,044
154
6,946
483
2,626
132
352
467
11,959
34,717,700
212
286
198
242
134 24
372
73
242
65
242
4,341
112
881,258,000
236
4,602,129,500
3,404,739,806,579
500
1204,018,122,257
182
472
102
33
130
724
143
6,838
64,928 242
192
300 118,236
- 500
293
1,035
4,578,200
598
492
21
471 65 61
500
7 486
4,101,818,000
407 109
25
-
1,552,469,200
481
504
5,186,994,828,779
-
765,982
31,978
419
450
171
33,145
62,710,634,900
437
17,500 10/21 1,590.909 71,248
770 12/30
23,329
113 762,409,791,396
1,788,063,416 612,167,275,724
421,646,688,020
476
273
302,293,610 260 129,739,026,225 265 23,329
421,352
194.594
16,000
12/30 52.554
735 193
41
2,276,389
86,133
203
5,309.753
218,145
67
242
1,425
12/30
217
71,069,659,994,337
216
50,868
928,128
12/30
343
11.675 5,971,424 419
4,089
242
1,196,300,750
378.125
1,236
8,723
401
241346
469
256,895,031,975
163
6,402
2,733,132,388,380
136
455
2,098,443,814,801
11,241,392,650
294
107
149
434
81
164
461
242
787
404
1,050388
262
76,386,821,646,823
533,826,374
288
294.545
537.002
1,451,475
20,108
128
270
7,236,253,274
12/30 326.667 786,321,700
3,887,463,982
12/30
14,360
7,189,215,000 400
57,311,410
370,946
3,798.258
77,695
9,515
1,046,919,339,025
98,295184
12/30
12/30
239
4,966
152 132
15,807,920,249
166 241
228
4
455 2,250
333
385
2,271
102
237
19,353,530 36,342,168,245
12/30 279.763 1,190,106,665 158
448
167
2,295,224,031
12/29
26313,230
468
9,827,844,430
1,045
279,866,125
234,342,725
200,952,704,608 304
236
40,430,460,693
267,873,145,385
724,323,377,999
129,739,026,225
13,326,148,980
302,293,610
12/30
50
1,650
88.310 59,838,778
53.847
1
Selamat Sempurna Tbk. [S]
Polychem Indonesia Tbk. [S]
6,200
2
1,150
3,700
1,105
197
50 Star Petrochem Tbk. [S]
5,000 12/22/00
204
2
2
1
11/14
1
Astra Otoparts Tbk. [S]
Goodyear Indonesia Tbk. [S]
Indo Kordsa Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
Nipress Tbk.
12/30
4,000
Sumi Indo Kabel Tbk. [S]
Jembo Cable Company Tbk.
5,000
12/30
12/30
1,150
165
1
2
Panasia Indo Resources Tbk.
Indo-Rama Synthetics Tbk. [S]
2
1
Prima Alloy Steel Universal Tbk. [S]
1
Gajah Tunggal Tbk. [S]
Indomobil Sukses Internasional Tbk.
1
Pabrik Kertas Tjiwi Kimia Tbk.
1
6.
6. 2
2.
Kertas Basuki Rachmat Indonesia Tbk.
8.
2
Argo Pantes Tbk.
Century Textile Industry (Seri B) Tbk.
Century Textile Industry (PS) Tbk.
Eratex Djaja Tbk.
Suparma Tbk.
Indospring Tbk. [S]
5.
5. 1
2.
38
9. 1
Toba Pulp Lestari Tbk. [S]
Alkindo Naratama Tbk [S]
Indah Kiat Pulp & Paper Tbk.4.
42
41
4.
39
1
1. 1
9. 1
8. 1
Astra International Tbk. [S]
Fajar Surya Wisesa Tbk.3. 1
2
5.
1.
1
1
11.
18.
10.
45
4. 2
44
5.
46
1.
49
3. 1
1.
Nusantara Inti Corpora Tbk. [S]
7.
51
Wilmar Cahaya Indonesia Tbk.
6.
1.
4.
11. 1
10. 2
9.
11. 2
5.
2.
2
14.
Pan Brothers Tbk. [S]10.
7.
13. Sri Rejeki Isman Tbk. 1
6.
12.
17.
Ricky Putra Globalindo Tbk. [S]
Apac Citra Centertex Tbk.
15.
1
1
19.
43
1
174
318
900
1
8.
1. 1
12. 1
4. 2
3. 2
2. 2
16. 2
Trisula International Tbk. [S] 2
2.
4.
3.
1
Indofood CBP Sukses Makmur Tbk. [S]
5.
9.
2
2
2
2
2. Tri Banyan Tirta Tbk. 1
2
3.
1
6.
242
196 240
153
20
656
40
188
362 206
11,061
372,500
3,857
174
357
30
2,877
1,497
20,243
352,510
5
120
217,198
770
164
51
101
473 34
389
231
3,272
240
1,014,801
812
198
14,679
242
16,391
5,717
151
148
242
1,59745
432
121
300,590
133
242
1,437
152 154 1,438
131
5 386
200
318
59,268
242 557
56 242 3,031
239
642
137,457,000
3,994
148
282
256
448
487
7.
12/30 354.429
1,280.000
73,006,381,400
489
155
14.728
12/19
869.615
-
258
511,475,000
3,528,740
48877.508 21,000
33.377 3,879,200
163 12/30 67.917 12,586,372,102 32 2,389,244,343,808
12/30
193
481
12/30
390
500
630 433
128 12/24 17.084
28.894 126,880
4,058,900
95
505
61.502
317
432
12/05
103.705
02/19
76,114.650 5,684,380
14.655
178.105
41,298,500
27.635
12/30 24.235
12/17
100.000
12/30 896.216
1,703,324,682
70,383
119,691,893,600374,304,300
12/30
450
51,606,332,100
274
377
540,691,973,000
159
81,894,822,913,552
355
60
418
412
309
102 313,008
331
169,283,640,000 251
242
5,146,227,750
238
221
15,723
206
595,488,100 209
1,283,061
4,200
117
Dwi Aneka Jaya Kemasindo Tbk. [S] 1 575 12/30 122.340 1,615,273,191 140 808,787,639,158
8.
10/21/11
416
105,509,900 313
12/30
420
103
1,309,236,798
7. Kedawung Setia Industrial Tbk. [S] 2 364 12/30 91.000 7,705,200 413 2,747,531,500 434 2,212 372 209 147
INDONESIA STOCK EXCHANGE 33
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
Table Trading by Industry
Index (Rp) Rank
Value Volume
Regular MarketINDUSTRY CLASSIFICATION/
STOCK NAME ClosingPrice B
oar
d
Date (X) (Shares)
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. (Bill. Rp) Rank
ROTI
SKBM
SKLT
STTP
ULTJ
TOBACCO MANUFACTURERS
GGRM
HMSP
RMBA
WIIM
PHARMACEUTICALS
DVLA
INAF
KAEF
KLBF
MERK
PYFA
SCPI
SIDO
SQBB
SQBI
TSPC
COSMETICS AND HOUSEHOLD
ADES
MRAT
MBTO
TCID
UNVR
HOUSEWARE
CINT
KICI
LMPI
OTHERS
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
PROPERTY AND REAL ESTATE
APLN
ASRI
BAPA
BEST
BCIP
BIPP
BKDP
BKSL
BSDE
COWL
CTRA
CTRP
CTRS
DART
DILD
DUTI
ELTY
EMDE
FMII
GAMA
GMTD
GPRA
GWSA
JRPT
KIJA
LAMI
LCGP
LPCK
LPKR
MDLN
MKPI
MTLA
MTSM
NIRO
OMRE
PLIN
PUDP
3,925,901,056 85 3,126,773,887,894 90 463,0388. Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 610 12/30 105.172
139
27,885,866,558,884
31
242 9,150
4. Wismilak Inti Makmur Tbk. 1 625 12/30 96.154 428,887,250 1,312
1,357
361 210
279,051 66
13
459
369
100,154
17,092
452,711
1,592
-
82,190
9,782,846
82
1.
1,701.816
34,463,766,400165,956,200
29
214 202,598,979,800
255
200
235 281,228,561,250 213
12/30
118 242
25.116
143,798,947,849
3
5
453
158
206
405,801
1,427,855,761,480
49,047 170
50
12/19
64,014,210 339
107 145476
241
1,556.107
340
40,537,251
10,470,883,878
479,144,111,875
73
185.417 358,970,800
258,447
4,376,732,853,561 77
363
164,524
496
23,222,126,894
222.400 99,900
728.571
10.308
21,668
39
573,555,703,369 175 7,539
326
783
4
79
1,060.870 512,300
11,379,768,040 384 4,393
24,164,217,432,613 12
12/30
12/30
Akasha Wira International Tbk. [S]
Plaza Indonesia Realty Tbk. [S] 177
473
231
216,396
187
249
Greenwood Sejahtera Tbk. 2 174
449
13,214,634,559
4,257,970,317,945
29,000
335
12/30
1,040
296
222
35
470
28,110,294,865
311
98
12/30
1
1
227.451
186
17,525
69.600
1,300
12/30
12/30
12/30
10/03/13
12/30
16,020,439,648
8
12/30 13,621.032
2,368.780
1,124.324
09/08690
520
10,400
11.
2.
1 1,385
12/30
3,720
2 970
1
Siantar Top Tbk. [S]
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
2
2
1
355 12/30
Merck Sharp Dohme Pharma Tbk.
Sekar Laut Tbk. [S]
14.
13.
1,375
12/12
68,650
12.
520
1
Eureka Prima Jakarta Tbk. [S]
Lippo Cikarang Tbk. [S]
Lippo Karawaci Tbk. [S]
12/30
12/30
6,100 12/30
12/30
1
Gudang Garam Tbk.
HM Sampoerna Tbk.
600
12/30
Pudjiadi Prestige Tbk. [S] 441
1
1
1,690
2,880
60,700
04/02/01
12/30
12/30
12/12
11/27/12
1
12/30
12/29
1
1
2
12/30
50 12/30
650
Nippon Indosari Corpindo Tbk. [S]
Sekar Bumi Tbk. [S]
1,830
2
2
2
1
1,465
Alam Sutera Realty Tbk. [S] 1
Agung Podomoro Land Tbk. [S]
12/29
12/30
Pyridam Farma Tbk. [S]
Bentoel Internasional Investama Tbk.
Langgeng Makmur Industri Tbk. [S]
Taisho Pharmaceutical Indonesia (PS) Tbk.
Chitose Internasional Tbk. [S]
Mandom Indonesia Tbk. [S]
Unilever Indonesia Tbk. [S]
Taisho Pharmaceutical Indonesia Tbk. [S]
Modernland Realty Tbk. [S]
Metropolitan Kentjana Tbk. [S]
Tempo Scan Pacific Tbk. [S]
10,500
2,865
315,000
Bumi Serpong Damai Tbk. [S]
2
1
Bakrieland Development Tbk. [S] 1
2 300
Kawasan Industri Jababeka Tbk. [S]
Lamicitra Nusantara Tbk. [S]
1
1,131,653
1
Intiland Development Tbk. [S]
Cowell Development Tbk. [S]
Bukit Darmo Property Tbk. [S]
2
340
299
160,000
55.005
Martina Berto Tbk. [S]
Darya-Varia Laboratoria Tbk. [S]
Indofarma (Persero) Tbk. [S]
Kalbe Farma Tbk. [S]
437
358 198
523,041,325456
2,718,277,665,400
18 4,606,318,000,75019,258,849,981
176.811
348,745,704
11,140,478,405,401
2,624
100 701,238,869,003 166
321,168,313,600
20,558
466
206
938,514,007 109
93
3,372,390,000 426
154.323
898,000 495
245 154,001,746,845 253
2,065,055,219,225
115,216,600
177.143
500
22 4,133,618,576,656
2,349
2,527
449.000 171,827,900 75,657,774,500 292
304 17,218,347,200 37012/30 54.800 131,898,100
117,835
12/24
7,038,933,058 52 392,852,979,164
284
316
226,968
4,880 12/30 490.798 1,564,180 447 50451 6,987,620,125
3,425
113.268 8,213,725,460 48
402
342125.707 36,282,809 367 22,643,247,185 358
4,383,235,650,700 76 78
680
12/30
325,570
845 12/30
2,960 12/30 1,184.000 559,398,100 215 1,178,715,110,400 142 105,168
274.548
625 12/30 480.769 4,998,704,900 73 546,033
1,250 12/30
123 1,442,646,977,367 133
922,831,272,132,800
606,844,932,936,326
441,098
37,226,636,400
242
12,103,930,430,009 32 544,940
730 12/30
12/30 543.137 1,172,612,581 159
1,825,072
27
7,434,978,612
13,236,464,807,625
89,750,335,000
-
8,935
242
158,512,220 291 13,225,061,808 378
50 242
285,415,951,464
242
454
82,672,800 326
355
227
27
233
192
125
709,916,925
508,374
12,435
234
134
7,372,510
20,514,815,059
8,571,236
1,217,336
446
463
416
1,122,946,140
368
285
500
364
600,968,331
303
423
264
45,802,800
2,098,894
680,400
84,336,585,700
18,707,898,700
472
484
314
9.955
-
449
174
843.478
30,000.000
21,052.632
17,848.435 22,038,836,625,076
1,197,781,045,925
91.781
5,382,662,048,154
56,389,737
4,068.221
348
261.161
480.000
353.571
142.000
1,465.000
12/30
12/30
415,994,845 236
25.536
493
429.412
14,031,103,573,489
251,921,832,090
39.616
1
337
104,369,000
13,031,281,404,525
69
134,354,733,768,776
22,540,400,661
237,628,104,100
6,412,059,659
289
109.697 560,094,700
201,235,530,694,084330,942,447,014
33.333
28.449 2,035,400 447 565,357,900 467
12/30
12/30
133,974,076
12/30
500
7.186 41,561,256,735
38,840,602,500 328
124,313
386,241,900
1,087,832
338,037
31.103
100.000
4,510,012,080407
1,129,119,560,925
165,361.184 435,334,751
12/30
3,503,182,093,500
15
232
65
1,135417
61
297
288
6,166,597,126 45
12,893
472
163
36
251,148
5,518,595,600 408
3,532,629,000 424
52,530
26,243
26 242
15,086,317,700
144
60,847
106,181 242
61
237
1821,523
242
373
491
126 8,137
210 811
104
7,060,878
404
41
393
481
443
14,460,641,094,668
1,789,050,500
3,355
89
231,347,093,310
459,338
207
7,011
424
22,067
8,527,600
242
1,788,146,500 444
744
240
410
490
121,938
1,001
38
Merck Tbk. [S]
Perdana Gapuraprima Tbk. [S]
Jaya Real Property Tbk. [S]
104
12/30
12/30
295
278
175
1,805
50
12/30
362
770
1 268 12/30
1
137
1,020
11.
2
1. 1
3.
15.
Kimia Farma (Persero) Tbk. [S]
2.
52
7.
6.
5.
2
Bumi Citra Permai Tbk. [S]
8. 1
4. 1
1.
5.
4. 1
3. 1
3.
1.
10.
2.
Sentul City Tbk. [S]
55
53
54
1. 1
9.
28.
9. 1
Indonesia Prima Property Tbk. [S]
23.
12. 1
4.
Nirvana Development Tbk. [S]
6. 2
5.
2
30.
2
Bhuwanatala Indah Permai Tbk. [S]
Duta Anggada Realty Tbk. [S] 1
7.
2
26. 2
36. 1
27.
2. Kedaung Indah Can Tbk. [S]
29. 1
18. 2
Gowa Makassar Tourism Development Tbk. [S]
Duta Pertiwi Tbk. [S]
33. 2
61
6.
59
Fortune Mate Indonesia Tbk. [S]
Ciputra Development Tbk. [S]
Ciputra Property Tbk. [S]
Ciputra Surya Tbk. [S]
2
32.
2
34. 2
1
Metropolitan Land Tbk. [S]
2
37.
1
15.
14.
31.
17.
3. 2
11.
16.
25.
22.
13.
Megapolitan Developments Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
1
Metro Realty Tbk.
21. 2
19.
35.
20. Gading Development Tbk. [S]
24. 1
32,300
3. 2
10,745
2
134
172
41 306
18,957
123,118
1,100
300,893
1,279
51
235 288
72
242
24
1,893
3,765
1,101
212
14,507
3,773
908
242
239
493
242
4
97
89
235
29
3,584
- 97
61
32
500
390
266
33
1,222
7,041
121
242
246
228
69
40
242
362
6,738
717
115
284,910
139
92
11,004
360,004
286
226
235 240
3,265
6,868
368
176
241
215129
208
242
242
236
5,857
2,136
127
33,161
319
233
14,300
438
82
242
9,028
242
5,197
2,176
511
237
23,539
172,607
37 242
- 593
3,354
452
25
242 246,449
575
7,238242
116,792
3,378
5,969
233 214
136 619
3,045
6,517
3,373
500
53 242
3,524
242
85,781
728,086,300
11,436
12/30 700.000 5,750,486,900
34,600
81.667
120.714
64
33,353,840,600
13,313
242
197
422,762
15,994
161
85
86
526,569
12/30
12/30
15,300
12/30
242
242
51 12/30 48.571
1,799.509
-
3,494,184,257,758
16.282 - 500 -
421
95
560
3,750
445
226
343
80
421,994
14
36
135 12/30 132.300
270,359,545
2,393
213
1,800,828
513,667
28,577
239
1,888,663,570
11,058,074,446 38
12/30 27.027
287,773
248
19,697,018,774
64,277,039,000
9,856,587,740,221
511.094
329
1,718.951 5,788,080
1,000.000 351,655,460
128.976 2,806,812,895
350 12/30 53.846 31,369,900 374 12,388,583,700 381 15,393 250 213 150
10. 2
12/30 533.333
12/30
2. Mustika Ratu Tbk. [S]
163
205,350
13,943,999,166
963,193,144
71.429
872 418 151 37
12/30
INDONESIA STOCK EXCHANGE 34
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
Table Trading by Industry
Index (Rp) Rank
Value Volume
Regular MarketINDUSTRY CLASSIFICATION/
STOCK NAME ClosingPrice B
oar
d
Date (X) (Shares)
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. (Bill. Rp) Rank
PWON
RBMS
RDTX
RODA
SCBD
SMDM
SMRA
TARA
BUILDING CONSTRUCTION
ACST
ADHI
DGIK
NRCA
PTPP
SSIA
TOTL
WIKA
WSKT
OTHERS
INFRASTRUCTURE, UTILITIES & TRANSPORTATION
ENERGY
LAPD
PGAS
RAJA
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
CMNP
JSMR
META
TELECOMMUNICATION
BTEL
EXCL
FREN
INVS
ISAT
TLKM
TRANSPORTATION
APOL
ASSA
BBRM
BIRD
BLTA
BULL
CANI
CASS
CPGT
GIAA
HITS
IATA
INDX
KARW
LEAD
LRNA
MBSS
MIRA
NELY
PTIS
RIGS
SAFE
SDMU
SMDR
SOCI
TAXI
TMAS
TPMA
TRAM
WEHA
WINS
ZBRA
NON BUILDING CONSTRUCTION
INDY
BALI
IBST
4. Blue Bird Tbk. 2 9,425 12/30 145.000 76,545,499 332 594,225,336,142 172 15,659 249 38 23,582
24. Samudera Indonesia Tbk. [S] 1 14,850 12/30 2,970.000 27,210,210 376 230,676,629,900 228 16,817 244 165 2,432
7. Capitol Nusantara Indonesia Tbk. [S] 2 265 12/30 132.500 147,933,508 296 37,114,771,136 330 18,711 238 179 221
1. Indika Energy Tbk. [S] 1 510 12/30 17.288 1,388,906,858 148 920,746,140,813
100.000 3,382,200 438
3,480
1,198,968,140
438.974
1 950 12/30
21. Rig Tenders Indonesia Tbk. [S] 2
27. Pelayaran Tempuran Emas Tbk.
242 2,657155 134,819 108
157 233 242
4,348,481,151,202
111
2,427,050,276,010
21,271 232 242 527
16.
320
245,958,400 272 108,493,107,000 277 43,526
253 413,025,787,350 193
71
318 446 60 523
41,744 181 207 2,527
30,459
95
50,062,042,286,987
3,575 75
494,121,077
219,836,787,575,087
1,929,299,770
27,068,343,455
2
188.696
1
488
49.474
1,500,434,600
3,959,719,853
4,865
12/30 876.190
12/23
179
12/30
1 2,215 12/30 1,018.901
12/30
243.250
12/30
12/30
12/30
1,263.36212/30169
Arpeni Pratama Ocean Line Tbk.
91
203
515
7,822
1,493
376
31
12/30
Pakuwon Jati Tbk. [S]
2,320.000
Ristia Bintang Mahkotasejati Tbk.
Roda Vivatex Tbk. [S]
50
7,050
12/30
12/30
12/302
Waskita Karya (Persero) Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
Cipaganti Citra Graha Tbk. [S]
84
44,632 178
341
9,610,419,431,803 46
151
7 6,143,342,419,793
130,297
180
7,764,773,654,757 24,802242
340,486,083,650
156
112
142,683
242 14,299
179 173 71
427
182
752
242,634
Buana Listya Tama Tbk.
2,960
2,865
33,167,302,600
12/30
5,250
104
30,941,739,855
134
136
223
128
118
6,000
Pelayaran Nelly Dwi Putri Tbk. [S]
12/30
12/30
1,156.693
12/30
289.286
402.550
12/30
485
1 88
515
12/30
Cardig Aero Services Tbk. [S] 2 1,250 12/30
Summarecon Agung Tbk. [S]
Nusa Konstruksi Enjiniring Tbk. [S]
2,000 12/24
12/29
12/30
2. Adi Sarana Armada Tbk. 2 155
124
1,520
463
11/04
3,680
9.866
2,000.000
12/30
2,090,464,199
12/30
1,070
1,120
6,980,094,459
1,350
3,591,357,139
5,000
270 78,268180
12674,3965619,147,930,448
494
325,841,005
240196,458,802,119
392
312.500
48,231,580
825,637,876
6,918,074,782
5.05612/30
-
144
12/30
12/30 22.667
117,672,200
2,651,588,311
1,790,095,378
24.640
216
309
292
204
5
39.744 440,782,900 226 132,610,820,900 262
48,286,909,900
1,875,981,728,221
3,321,727,948,311
2,619,285,037,770
844,258,400
190 890,159,833,220
80,853,749,387
298
1,470 12/30 386.842 15,572,054,458 23 12,629,081,360,437
9,012,295,500
57,099,630,600
12/30
4,050
120.000
735
280.869
12/30
12/30
41.200
410
46.912
163
414.706
77
201
204
525.000
3,240,110,500
12/30
12/30
323
41,390,204
123,238,121,700
12/30
104,464,809,000
27,991,513,164,754
155,441,700
12/30
242
147,023
1,529
242
971
49
224
10
66,185,435,946
395 173
242
20,112,897,739,929
52,274
12/30
383
145,449
2,264
171
1,376
1,619
1,826
226
38
897,769,200
252
2,877
728,329,365
8,291,409,093
3,062
57,514
198
376,0359,366,058,922,311
61
242
249
47,940
23928,604
242
222
806,189
18
2,432,160,723
16,914,587,833,798
2,595,159,158
203
5,712
1,681,907
341,941
106,954
174
220
22,629
91,831,814,972,284
185.526
1,926,149
357,280
171,9845,035,447,943,800
500
127
986,227,145,690
5,407,579
28,284,110,720
55
581,475,464,700
1,505.636
230
72 675,257,623,334
103
41,732
11,542,505,044,126
45
606,206
79.556
193,190,409,063
242
100
122
205
488,395,613
196
552,324,638,835
106
523,014
60,681
29,083,887,602,471
66,880,796,925,308
4,618,933,942
16492.783
638.393
20
2,497.535
242
106 2,261,825,803,675
173,156,343,962
90
182
83
29,838,519,411,133
152,469
24259
183,004
7,826,461,405,796
45,526,495,550
159
18
112
667,438
712,183
48
268,452
14
202,656,746,300
106
109
5,365,127,293
6,956,088,718
500,654 33
2,721,968
6,661,737,902 18,415,235,011,170
807,930,585,452
15.711
16
12/30
395 32,988
12/30 418.868 13,865,535,300 28
1,518,254,772,311
6,516,525,431
426
399
8,113,104,300
47,932,780,000
17.600
739.239
12,732,728,935
68
82,265,300
400.000 380
1,985.427 19
276.579 11,101,700
12,127
451
12/30
Humpuss Intermoda Transportasi Tbk. [S]
12/30
05/2050
444
50 12/30
196
2
Inovisi Infracom Tbk. [S]
23.
5.
Citra Marga Nusaphala Persada Tbk. [S]
Nusantara Infrastructure Tbk. [S]
Bakrie Telecom Tbk.
XL Axiata Tbk.
1
2. 1
1
4. 2
Indosat Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Sitara Propertindo Tbk. [S]
1
1
1
7.
PP (Persero) Tbk. [S]
Surya Semesta Internusa Tbk. [S]
Total Bangun Persada Tbk. [S]
6.
5. 1
9.
Suryamas Dutamakmur Tbk. [S]
1
1
1. 1
2
2.
Perusahaan Gas Negara (Persero) Tbk. [S]
Leyand International Tbk. [S]
Rukun Raharja Tbk. [S]
825
1,170
1
143
23.
28.
6. 1
18. Mitra International Resources Tbk. [S]
31.
510
3,000
5.
12/30
12/30
Zebra Nusantara Tbk. [S]
12/29
Wintermar Offshore Marine Tbk. [S]
434 2
2
Soechi Lines Tbk. 2 660
ICTSI Jasa Prima Tbk.
2
11. 1
2
25.
15.
2.
2
Steady Safe Tbk.
1
Eka Sari Lorena Transport Tbk. [S]
20. Indo Straits Tbk. [S]
2. 1
2
3.
2
1
12. 2
1
1.
1Telekomunikasi Indonesia (Persero) Tbk. [S]
30.
Berlian Laju Tanker Tbk.
69
62
6.
41. Pikko Land Development Tbk. [S] 2
43.
71
7.
26.
1
Sidomulyo Selaras Tbk. [S]
75
9.
1
1
40.
44.
2.
13.
1
Pelayaran Nasional Bina Buana Raya Tbk.
1
138.
4.
29.
3.
2
1
Express Transindo Utama Tbk.
3.
42.
Smartfren Telecom Tbk.
1
Logindo Samudramakmur Tbk.
39.
2
3.
8.
1
1
1
Danayasa Arthatama Tbk. [S]
Indonesia Transport & Infrastructure Tbk. [S]
Tanah Laut Tbk. [S]
25,046
242
238
93
205
46 242
41,520
743,235
357,157
17,312
6,512
242
102
77,615
22,007
288,792
10
455
311
117
592
93
992
242
21,929
1,688
270 237 1,863
5,035
1,411
268 186
6,293
6,644440
295
668
242
201
118
783
29197
242
198
287
470,320
220
122
5,197
4,659
189,080,026,704 244 2,766 353 180
217
278
201,429
99
172
574
2,510
2,609
5,219
6,269
242
237
242
141
215
242
116
1,130.769
143,844,700
64.615
32.258
4,955,893
01/24/12
3,759,855,852
136.471 2,497,144,610
60.336
98
25,109,154,459
280
2,100
497
119,341
318
202
8,421,100
208.929
2,835
Trans Power Marine Tbk.
Panorama Transportasi Tbk.
Bali Towerindo Sentra Tbk. [S]
2,346,460,088,594
592,414,536,058
223.109
138,807,950
12/30
15,092,309
101.250 85,102,040
12/30
32,524,670,219,812
228,375,141,370
128 242
18
24015,039
73
104
110
31,152
321
500-
2
78
1
8
373
133,706
93
55
4,444
63,334,606,775
4,837,746,399,495
1,143
85
257 241
103,925
3,819
14
242
145
75,094
1,440
173
88
341
303
310
2,293,537,932,900 105 47,598
6,869
29,052,184,600 344
42,860,341,400
392 1,998
207
1,090
423
47
73
72
304
Inti Bangun Sejahtera Tbk. [S]
160 468 439
320,506,341,900
362,870
119
125
6,816,648,924
3.
1.
32.
74
2,200,000
50
22.
9,774,384,090
538,934,9202
1,154,856,800
97.02419.
2
111.317
02/15/13
82.825
322.641
27,500
45.
1 311
188
60
75,840,999,916,140 1,187,442
433
- 82.756
30,227,293,336
1,682,120,244
82.608
22.062
56
Jasa Marga (Persero) Tbk.
1.
60,383,710
542,453,497,600
449,332,163,515 190 11,900
12/30
Acset Indonusa Tbk. [S] 1 149.000 168,785,288
255
54
1,299,564,361,450
328
90
390
353
1
2,759,527,000
286
360
500
1,029,622,040,140 149 77,626 150 240 1,750
14,020
166
12
300
-
2
207
242
25
241
4,053
2,053
3,326242
299
207
883
93
487
121,951
28,273
212
194
104,594
33
46
1,061,860,810
12/30
12/30
94
3,725 12/30
12/30
1,160
88.261
Nusa Raya Cipta Tbk. [S]
Trada Maritime Tbk.
14,357
211 227,334 77 12912/30 168.800 22,020,412,524
114.732
160
17. Mitrabahtera Segara Sejati Tbk. [S] 1 1,000 12/30 62.500 971,867,623 172
16
14.
8.
10. Garuda Indonesia (Persero) Tbk. [S] 1 555 12/30 74.607 4,865,894,478 74
1.
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) INDONESIA STOCK EXCHANGE 35
Table Trading by Industry
Index (Rp) Rank
Value Volume
Regular MarketINDUSTRY CLASSIFICATION/
STOCK NAME ClosingPrice B
oar
d
Date (X) (Shares)
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. (Bill. Rp) Rank
SUPR
TBIG
TOWR
TRUB
OTHERS
FINANCE
BANK
AGRO
AGRS
BABP
BACA
BAEK
BBCA
BBKP
BBMD
BBNI
BBNP
BBRI
BBTN
BCIC
BDMN
BEKS
BINA
BJBR
BJTM
BKSW
BMAS
BMRI
BNBA
BNGA
BNII
BNLI
BSIM
BSWD
BTPN
BVIC
DNAR
INPC
MAYA
MCOR
MEGA
NAGA
NISP
NOBU
PNBN
PNBS
SDRA
FINANCIAL INSTITUTION
ADMF
BBLD
BFIN
BPFI
CFIN
DEFI
HDFA
IBFN
IMJS
MFIN
MGNA
TIFA
TRUS
VRNA
WOMF
SECURITIES COMPANY
AKSI
HADE
KREN
OCAP
PADI
PANS
PEGE
RELI
1,047
38,204 189 234 1,749
2.
1,529,603,118 142 375,674,999,935 201
2 143 12/30 130.000 135,812,400 301 23,399,633,300 355 4,627 325 5
2 330 12/30 114.58
Bank Agris Tbk.
8. Intan Baruprana Finance Tbk. 206,699,100 281
7
5,048,412
6,611,281
242
1,250
16. Bank Ina Perdana Tbk. 2 250 12/30 367 151 5202,414
2,489,871,231
761,200
111
80
4,525
1
600
1
208
12/30
205
2,000
9. Indomobil Multi Jasa Tbk. 2 700 161 3,028
37
12/30 140.00 110,249,040
Bank Panin Syariah Tbk. [S] 2 180 12/30 180.000 9,940,727,274 40 1,243,392,538,506
62,138,697,500 301
421
138
460
12/30
11,650
10,775
125
12/30
62.500
12/30
120
2
1,205
365,002,050
12/30
12/18
Majapahit Securities Tbk.
Adira Dinamika Multi Finance Tbk.
Wahana Ottomitra Multiartha Tbk.
03/27/13
12/30
12/29
Reliance Securities Tbk.
2
Minna Padi Investama Tbk.
80.000
09/08
4,975
655
645
1,505
104.167
12/30
230.110
12/30
1,875
29.286
222
54
1,862,936,266,775
339 12/30
Panin Sekuritas Tbk.
Bank Himpunan Saudara 1906 Tbk.
12/30
12/30
450
247.647
12/30
980
440 21,187,167,000
1,100
835
106.977 2,673,618,843
1,360
139.459
3,618.182
2,801,614,255
622,100
80
60,234,600
8,278,845,105
550
12/29 200.000
7,865,468,096,400 54
276
497
1,118,610,030
1,165
1,280,247,880
1,457.853
1,939.695
12/30
12/30
225.000
112,619
246
21,525,418
696,189
35
35,597,622,175,914 6
74,711,199
45,582,115,375
500
183
1,403
287
1,222,298
1,313,676
445
651,272
6 242 248,902
148
396
361
637.703
4,710
365 172,920,266,000
387
1,011.257 1,816,084,060
341 222
12,300
314
1,294,500,776
474
1,228,280,605
113.472
228
317
465
10,743
542,052,415,650
10,321
4,917,526,500
179,802,262,700
5,535,000
344
413
134
2,944,502,900
342
40,744,436,319
332
145
11,286,900
36,738,500
5,424
151
374,755,000
594,043
4,905,505
312 70,986,924,400 295 4,001
14,651
36,446,810,735
36,623,526
165
5 491
98,612
309.677
269
746.224
278
29,787,931,150
17,405,501
2,2171,227.273
255,473,748
319
461
239
3
567,511,713,400
154
59,364,805
2,854,782,645
366
34
7,495 297 5
1,672
05/30
12/30 34.352
527.522
18,811,700
222,586,630
343
277
322
1,286.282
12/30
389
111.000 1,418,455,200
372
479
244
150
46,090
334
477
71,820,827
86,800
143 11,133,624,476,462
150,851,338
07/16 250.000 200 499 250,000
108,632,025,328
12/30 502.564
12/30
500
12/30
-
122,619,181,800
7,378,959,224
12/30
330
450
12/30
332,392,700
479.012
222.493
51,770,774,602,660
12/30
50
2,310
103
12/10
6.165
1,116,299,200
24,422,010
78
238
12/30
11,660,780,815
1,117,724,021,900
2,662.857
12,539,829,199
411,771,705
51
485
316
4,403,070,186,037
697,165,054
139,558,919,687
127.700
53
12/30 157.174
1,509,220,022
1,054,151,274
6,987,340,305
410
9,700
13,125
Truba Alam Manunggal Engineering Tbk.
Bank Rakyat Indonesia Agroniaga Tbk.
Bank MNC Internasional Tbk.
Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
2
4,150
Tower Bersama Infrastructure Tbk.5.
7,700
103
1,800
Sarana Menara Nusantara Tbk.
12/30
12/30
06/28/13
11/03
84
12/30
Solusi Tunas Pratama Tbk.
750
7.
5. 1
15.
14.
1.
Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
2
6.
Bank Bukopin Tbk.
9. Bank Negara Indonesia (Persero) Tbk.
1
10. 1
12.
13.
4.
1
7.
3.
1
Bank Tabungan Negara (Persero) Tbk.
1
1
1. 2
15.
Bank CIMB Niaga Tbk.
30.
25.
33.
29.
28. 1
1
24.
Bank Nusantara Parahyangan Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Bank Mayapada Internasional Tbk.
Bank Windu Kentjana International Tbk.
23.
19.
22. 1
Bank Mandiri (Persero) Tbk.21.
7. Radana Bhaskara Finance Tbk.
11. 1
6.
Bank Permata Tbk.
2
2
4.
34. Bank Mitraniaga Tbk. 1
1
2
2
1
Bank OCBC NISP Tbk.
Bank Pan Indonesia Tbk.
38.
1. 1
1
37.
35.
Clipan Finance Indonesia Tbk.
Danasupra Erapacific Tbk.
Mandala Multifinance Tbk.
3.
1
39.
2.
Bank Mega Tbk.
1
27.
31.
32.
82
81
8.
1
Batavia Prosperindo Finance Tbk.
8.
2
18.
Bank Artha Graha Internasional Tbk.
Bank Mestika Dharma Tbk. 1
20.
1
1
Bank Bumi Arta Tbk.
2
12. Tifa Finance Tbk 2
1
2
14. 2
13.
17. BPD Jawa Barat dan Banten Tbk.
Bank Sinarmas Tbk.
Bank of India Indonesia Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Bank Victoria International Tbk.
26.
1
4.
1
6.
1
2.
Trust Finance Indonesia Tbk.
27.
385
144 463
322,940
242
242 1,823
254
16
1,749
240
-
96
224
1,299
476
3,086
284,522
3,890
242
42,937
496
1,479 323
1,548
13,950
608
126
3,555
172
132,525,577,100
5,376
74
193
360 422
108
1,514,018,542,316
13,788
945
146 41,680 183
316
45,439,010,650
316,422,500
423
30
4
760
16
1,289
242
242133
204316
500
242
332
23 4,758
6,747
5,336
3,973
218 6,479
281
241
147
46,526
441 67
1,200
1,024
319
7,008
237
176
12,606
75
34
88
3,432
2,965,994
438,303,766
371
29.339
203
2,767
4
237
360
7,200
60
871,953
486
465
294
77,730
12/30
740.099
100,221,000
821.331
67.829
107.449
4,856,068,330,340
389
97
34,308
320,361
242
13,420
167
175
315
8,750
260
355,299,800
126
164
336
141 166,081
242
Bank Mutiara Tbk.
1
Bank Central Asia Tbk.
93,182,387,263
BPD Jawa Timur Tbk.
Bank QNB Indonesia Tbk.
2
2
50
1,150
0.451
2.555
2,000
439
4,513,951,598
96
6,100
1,623.394
1
2
2
3,950
12/30
79
783,200
12/30
2,510
205
486
158
413,148,047
11/20/08
9,095,904,077
12/30
12/30
12/24 578.769
12/30
12/30
12/30
14.413
98.750
33.741
851,162,600
250
242
91,875,364,270,587
72,644,667,072,944
936
5,158
295,909
-
34,525,088,859
217
229
478
5
271
324
129
165
238
221,738
2
80
693
82
203
241
201
703,095,285,460
242
101
493
275
57,121,650
185
46,481
364
280
48
76
243
1,600
15,447
5 123
168
8,748
128
274
130
459
22721,688
122,321,325,650
206
410
3,582
328
282
27,771
446
386
1,663,982,182,280
1,702
1,070,794
22,838
90,638
3
2,595
852
6,794
20,775
289
790
85
13,317,297,857,734
11
242
122
295,791,716,385,470
314,222,142,512,857
130
668
164
12,163,900,580
144 116 432
23,388
27
212,500
19,150,282,000
491
113
1,187,957,520,070
94,141,139,494
485
51
352
112
15,621,206,187,775
1,700,910,500
7,276,925,228
1,031,303,200
412
455
242
590
365
176
42
478
24
12/30
12/30 96.412
99
6.
83
79
28
7,500.000
2.458 121,018,957
3,966.623 3,827,139,124
1
454
98.770
12/30
4.
12/30
45.455
2
2 165
3,938,498,688
427
398
492
152
145
193,669,033,800
1,120,157,444,225
308
8.
390
Kresna Graha Sekurindo Tbk.
Onix Capital Tbk.
74,373,577
Panca Global Securities Tbk.
12/30 824.008
1
Bank Internasional Indonesia Tbk.
Buana Finance Tbk.
2
10.
5.
53
1,250
10/20 105.000 86,824,800
2
1,204,357,000
12/30 115.942
84
140
494
272 19,838
21,491
237
-
2,490
78,194
1,648,670,491,756
4,155382
193,699,434,131
3,915,572,045
78,993,837,300
498
245
462
45
84 3,579,390,318,370
236.488
386
1,187,416,306,754
51,183
166.667
764.671
200
262.000
3.
200
15,759,671,500
1
BFI Finance Indonesia Tbk.
HD Capital Tbk.
12/23
12/30
5.
210
319.026
Verena Multi Finance Tbk.
240
48
1,770
90
3,735,928,134,280
74
17,706
399
124
197
183
2
6,474
7,200
2,638
102,213,847,375
849
235
46
541,658
10,194,203,800
2
142
263
6,706,986,000 404 842 419
6,117
42,342
242
380
36. Bank Nationalnobu Tbk. 1 760 12/30 202.667 1,337,419,470 149 955,920,669,300 153 39,286 187 242 3,244
1,600
387
1,010,264,631,700
20,851,800
476
1,880
187
427
402,491
1
36,389
215
54
164
242,119
335
1 730 12/30
234
239
242
7
336
121.667
174 12/02 96.667 5,933,320,300 68
Bank Maspion Indonesia Tbk. 2 338 12/30 105.625
29. Bank Dinar Indonesia Tbk. 1 194 12/30 176.364 1,842,350,500 125 401,104,329,700 195 78,365
11. Magna Finance Tbk. 2 90 12/30 85.714 352,144,400 247 39,290,170,500 327 5,301 317 112 90
INDONESIA STOCK EXCHANGE 36
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
Table Trading by Industry
Index (Rp) Rank
Value Volume
Regular MarketINDUSTRY CLASSIFICATION/
STOCK NAME ClosingPrice B
oar
d
Date (X) (Shares)
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. (Bill. Rp) Rank
TRIM
YULE
INSURANCE
ABDA
AHAP
AMAG
ASBI
ASDM
ASJT
ASMI
ASRM
LPGI
MREI
PNIN
INVESTMENT FUND / MUTUAL FUND
OTHERS
APIC
ARTA
BCAP
BPII
GSMF
LPPS
MTFN
PNLF
SMMA
VICO
TRADE, SERVICES & INVESTMENT
WHOLESALE (DURABLE & NON DURABLE GOODS)
AIMS
APII
AKRA
ASIA
BMSR
CLPI
CMPP
CNKO
DSSA
EPMT
FISH
GREN
HEXA
INTA
INTD
ITTG
JKON
KOBX
KONI
LTLS
MDRN
MICE
MPMX
OKAS
SDPC
SQMI
TGKA
TIRA
TMPI
TRIL
TURI
UNTR
WAPO
WICO
RETAIL TRADE
ACES
AMRT
CENT
CSAP
ECII
ERAA
GLOB
GOLD
HERO
221671 945. Asuransi Dayin Mitra Tbk. 1 1,150 12/19 339.689 16,892,200 391
3. AKR Corporindo Tbk. [S] 1 4,120 12/30 3,283.627 2,141,055,859 117 9,991,221,657,688 44 384,959 43
Victoria Investama Tbk.
MNC Kapital Indonesia Tbk.
Lippo General Insurance Tbk.
Asuransi Mitra Maparya Tbk.
1,300
12/29
12/30
12/30
12/30
12/30
169,552,483
745
426
138
4,800
242 16,124
565
117
1,609,370,810
353
398.000
Capitalinc Investment Tbk. 208 12/30
12/30
375
12/30 68.525
12/30
Enseval Putra Megatrading Tbk. [S]
Dian Swastatika Sentosa Tbk. [S]
2
260,795,001
12/29
155 12/30
21,147,951,500 361
Centratama Telekomunikasi Indonesia Tbk. [S]
Golden Retailindo Tbk. [S]
Arthavest Tbk. [S]
89
1,852,921,400
2,862,679
468
4215,838,605
4,578,895,700
36,711,919,702
785 12/30
199 12/30
12/03
Erajaya Swasembada Tbk. [S]
1,800
13.
30.
Hexindo Adiperkasa Tbk. [S]
703.543850
2
05/15/13 -
860.000
2
12/30
50
12/17
12/22
200.000
1,285
294
950
181
393
19. 2
21.
15.
Leo Investments Tbk. [S]
31.
32.
Intraco Penta Tbk.
Sigmagold Inti Perkasa Tbk.
Jaya Konstruksi Manggala Pratama Tbk. [S]
Inter Delta Tbk. [S]
6. 1
33.
2
Multi Indocitra Tbk. [S]
2
1. 1
23.
Ancora Indonesia Resources Tbk.
Millennium Pharmacon International Tbk. [S]
82 04/30/13 54.667 500
12/24
12/30
67
151
261
430
1,283.705 323
12/30
12/30
180
Mitra Pinasthika Mustika Tbk. 2
14.
12/30
22.
12/30
12/30
36.000
605
2
7.
1
10. 2
11.
99
36.571
277.715
12.
Ace Hardware Indonesia Tbk. [S]
Renuka Coalindo Tbk.
Global Teleshop Tbk. [S]
12/29310
1
Paninvest Tbk.
260.000
Trimegah Securities Tbk.
2
12/30
128
6,250 Asuransi Bina Dana Arta Tbk.
Asuransi Harta Aman Pratama Tbk.
1,426.872
Maskapai Reasuransi Indonesia Tbk.
94
12,583,929,467
195.455
5,957,420
397.500 57,280,900
215.730
221.905 529,037,300
540
333
3,701,100
1,683,295,199
79,130,900
359.569
233
59.535
236.053
103,734,400
2,675,884,000
1,542,183,142,096
5,721,000
456
13,730,976,914
217
303
198
330
30,431,250,389
1,072.971
12/30240
995
363.68512/30
1,959.015
29
322
458
499
309,686,678,730
63,924
396
186
483 164,345,500
198
-
256216,179,950 279 138,880,316,920
166,248,642
52,867,700
1,040,119,000
486
331
1,090
12/30
162
1,275.868
957.317
131
267
13
315
48,628,717,549
1,004,616,404
1,965,910,100
237
704,037,800
409
2,620,000
190,000
265,395,336,600
280,425,277,789,207
3
20,167,621,029,786
123,450,200
5.266
6,920
505
386
287
242
225
27910,183
2,954
3,161
1,111
231
142,993
113
242
189,585
13,398
379
193
42
338
3,376242
68
13
172
281,940 64
219
183
4,745
2,664
13,463
44
1,478
3,812
67
64,718
104
-
625,284
88
8,097
242
3
1,404
3,088
449
212
196
391
46,760124
173,752,108,400 247
3,661
21,287
1,897
268
3,784
-
110
439
1,180,469,162
383
500
242
495
167
274
1,735
49,811
404
500
10,913,736,500
624
80
283
495
1,787,126,200
8,904,045
14,700
4,831,365,300
200 25,281
195,016
40,211,261,500
872,742,933,750
41,457,212,400
66,154,471,200 296 13,088
16
469
493
4,851,538,609,535
179
185
453
436
59,216,600 483 101
405
5,970,618,354
145,266
5,201,108,161,925
253
169
1,665
242
33
173
13,447
4,166,576,875
17113,030,350
-
526.804
14.000
574,972,810
240
688,846,800 63,922,316,800
129,800
351 414
239
458
265
232
241
264
293
19,307
9,957
49
12,696
242
12/18 34.737
1,388
215 242 2,944
9,940466
444
33 2,705,556,416,868
9,277,262,340
379,429,911,825
118
184 648
94
621
80
79
87 242
7,584
874431
442
603
2,685
25
244240
201,617,044,900136
209
337 200
21,728,558,500
424
194421
325 18,340
420 442
242
234
241
64
336
-
451
168
397
470
462
1,661
47,562
3,983
668
41
33458
7,774,472
99
107
239
23,205
153
434
285
88
1,517
568,227
242
223
720
1,647
756
11,680
88
255,525,919
7,804,200
434
430
290
173,471,360,815 248
14,555,800,500 374 135
9,824,292
459.960
98.000
3,319,396
3,855,552,708
564,824,400
123,545,513,600
18,770,048,375
106,969,400
4,864,822,675
367
230
1,041,600 571482
289
17. 1
1
1
9.
Tunas Ridean Tbk. [S]
United Tractors Tbk. [S]
4.
8.
2
1. 2
3.
2.
11.
2
3.
9.
7.
Akbar Indo Makmur Stimec Tbk. [S]
8.
4.
1.
Pacific Strategic Financial Tbk.
Lippo Securities Tbk.
1
Asuransi Multi Artha Guna Tbk.
Asuransi Bintang Tbk.
2
Asuransi Jasa Tania Tbk.
Yulie Sekurindo Tbk.
Hero Supermarket Tbk. [S]
Centris Multipersada Pratama Tbk. [S]
4.
2
156
874 19
71
142
758
120
774238
483
13,862195
497
394
194
433
165403
20.221
1
347
269
401 1,224
1,809,818,009,845
3,991,994,100
46
1,927
438
18.
1,459
1
1,435,100
298
2,883,723,506
210
1
2 140
288
111
124
16.
422435
157
394 505
Modern Internasional Tbk. [S]
127
340
445
12/30
197
671,942
109.000
2
34. 2
29. 39
596.000
10,940,920,537,483
49,972
2
Triwira Insanlestari Tbk. [S]
Wahana Pronatural Tbk. [S]
12/30
500
488 12/30
98
08/26
3.
88
1
575
17,350
379
24,656,477,572
207
24. 2
25.
1 2,380
287.500
278 562,775,050,085
479
1
3,999,675,250 420
530,179,300
67
12,787,703,200
1,462,284,876,032
12/30
12/30
10,772,840
4,967.855 220,203,970
606,340,500
437.653
2
1
1,456.0001,820
12/30
2
2,900 12/29 2,383.046 61,260
67.321 1,600
8,513,370
20,653.041
12/30
2
68
242
233
350
8,679
240
2,463,925,882,400
101
377
8,672
126
371
141
480
149
82,242
138,219
491
178,861
24
47,946,323,151,725
174
3,031
1,045
6,623
39,773,935,100 326
402
134
567
110
230
276
91
9.
89
85
27
85
9,140,298,604,383
266
210
93
84
8,328,054,480
2,343,746,700
4.
Asuransi Ramayana Tbk.
6.
Evergreen Invesco Tbk. [S] 1
1
2
5.
Exploitasi Energi Indonesia Tbk. [S]
6.
Bintang Mitra Semestaraya Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Catur Sentosa Adiprana Tbk.
2
9.
7.
2
1
26.
9.
2
219
8.
27. Tigaraksa Satria Tbk. [S]
Tira Austenite Tbk. [S]
Wicaksana Overseas International Tbk. [S]
380 04/30
211
12/30
279
202
173,878,000
12/3056
12/30
317.287
3,505 12/30
2 1,000
2.
2
1,490
64 12/30
5.118
28.
12/30
88.571
221
70
Kobexindo Tractors Tbk. [S]
500 498
12,900
2
2
14.875
108.000
474
12/30 72.041
57.719
676,713,890
43,224,100
1,665,923,300
12/10
FKS Multi Agro Tbk. [S]
2,800
138
165.333
1
Perdana Bangun Pusaka Tbk.
Lautan Luas Tbk. [S]
58,230,721,738
12/30
357
108.636
12/30
12/30
34,521,700
510,769,046,225
1,988,193,126,833
12/30
464
259
2
3,554,550
1,942,770
2
11,048
268,415
1,531,230,453,545
195
383,285,853,725
359
470
242
1,860,102
150.000
118
131.429
76,357,283,413,124
1 172 12/30 43.000 587,113,700
1
436
12/30 756,508,847
868,811,300
2
268,271,666,543
12/30
86.957
675
12/30 255,940,598
411
87
218
894,588,400
23.406
783,442,907,600
155
449
412
2,415,883,797,757
126
1,344.444
1,500
80,798
35,824
480
74,641
109
84,599,257,800
19
40,508
464
236
171
20.
Colorpak Indonesia Tbk. [S]
2. Arita Prima Indonesia Tbk. [S]
Asia Natural Resources Tbk. [S] *
16,952,348,400
213
795
1 299 12/30 321.267
400
10.193
7,119,679,930
792.216
4,240
10.
2
7.
2,785,388,700,908
1.
10.
13,860,640 394
2
307
77
10.
2.
6.
2
1
12/30
12/30
Batavia Prosperindo International Tbk.
Equity Development Investment Tbk.
193.169
133
14,996,596
44
2
5. 7.562
1
6,423,614,400
3,880
154,443
9,284,381,234
49,783
101 203,916 84 2428. Panin Financial Tbk.
391137,026,338,600 258
3,563
332
241
442
417
302
2
9,575
5. Electronic City Indonesia Tbk. [S] 2 1,090 12/30 26.914 266,485,935 265 382,971,319,310 199 24,541 219 242 1,454
790 12/30 52.667 1,224,952,790
367,193
135
154 242 3,526
294,662,474,400 211 9,693 281 176 22,7999. Sinar Mas Multiartha Tbk. 1 3,655 12/30 272.463 83,968,205 324
INDONESIA STOCK EXCHANGE 37
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
Table Trading by Industry
Index (Rp) Rank
Value Volume
Regular MarketINDUSTRY CLASSIFICATION/
STOCK NAME ClosingPrice B
oar
d
Date (X) (Shares)
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. (Bill. Rp) Rank
KOIN
LPPF
MAPI
MIDI
MPPA
RALS
RANC
RIMO
SKYB
SONA
TELE
TRIO
TOURISM, RESTAURANT & HOTEL
BAYU
BUVA
FAST
GMCW
HOME
HOTL
ICON
INPP
JIHD
JSPT
KPIG
MAMI
MAMIP
PANR
PDES
PGLI
PJAA
PNSE
PSKT
PTSP
SHID
ADVERTISING,PRINTING & MEDIA
ABBA
BLTZ
EMTK
FORU
JTPE
KBLV
LINK
LPLI
MDIA
MNCN
MSKY
SCMA
TMPO
VIVA
HEALTH CARE
SAME
SILO
SRAJ
COMPUTER AND SERVICES
ASGR
DNET
LMAS
MLPT
MTDL
INVESTMENT COMPANY
ABMM
BHIT
BMTR
BNBR
BRMS
MLPL
MYRX
MYRXP
PLAS
POOL
SRTG
3,446,764,053
392.890 127,411,110
314,153,200 257 46,084,236,000 315
12/30
315,587,381,100
132,402,507,060
2,014,099,500
1,125,516,128
16,378,672,280 21 64
1
2
First Media Tbk. [S]
Star Pacific Tbk. [S]
12/30
12/30
2,590
264
8,348
488
132
4
172
240
240
71
242
13,972172
25 4,662,876,833,585 72
251
92,085,280
1,393,571,018
90,068,600
219
21,685
218
242
119,327,303,300
14,205,950,497
242
242
65349
48,973
Mahaka Media Tbk. [S]
Elang Mahkota Teknologi Tbk.
Fortune Indonesia Tbk.
12/30 40.333
89.000
Jasuindo Tiga Perkasa Tbk. [S]
174
36,261
43,769
48 11,196
342,679,441
5,622,140,667,851
359
194.286 6,333,000
3. 1
478
Hanson International Tbk. [S]
Bakrie & Brothers Tbk.4.
MNC Sky Vision Tbk.
Surya Citra Media Tbk. [S]
1
Limas Indonesia Makmur Tbk.
Metrodata Electronics Tbk. [S]
ABM Investama Tbk.
Tempo Inti Media Tbk. [S] 2 121
88,632,942,109
1
615
61
MNC Investama Tbk. [S]
51 12/30
2
5.
2.
1
2
1. 2
20.
2
Mas Murni Tbk. (Preferred Stock)
4.
483
107.016
500,056,675
2,312 370
254,197
3,746,280
2,388,835,665,633
12/30
97,500
403
308
698
402
12/22
1,724,445,235
-
371
31,086,914,357
15,000
445
471,963,658
12/30
585
159.333
50
262,149,423,600
12/30
8,268,014,793
6,751,683,5569. 2 58
6,397,175,623 62
381
98
203
277
59
565.962
12/30
47,548,921,500
437,241,800
1,425
Matahari Department Store Tbk.
Saratoga Investama Sedaya Tbk. [S]
5. 2
74
122
70
80
7. 2
10,068,981,259,232
5,150 12/30
42367.861
315
1,560 12/30
9
Multipolar Tbk.
434
Pool Advista Indonesia Tbk. 2
Hanson International (Seri B) Tbk.
4,571,383,250,026
12/30 94.795
10.
6. 1
49.606
Polaris Investama Tbk.
3. 2
Visi Media Asia Tbk.
Astra Graphia Tbk. [S]
03/20/12
840.000
12/30 300.000
550
12/15
750
12/30
860
1,275
-
43,852,727,500
363
703,017,169
254
241
242
116,346
25,269
195
1,847
8,397
6,071
178
1,686
366
6,146
6,091
89
1,381
174
36,681
132
29,325
696
351
27,795
533
6,549
1,703
218
4,190
272
22
344
436
1,739
233
-
136
218
669
15,060 227
1,026 408
2,556
216
242
75
8,055
242
235
61
242
241
25,013
429
3,357
282,160
500
117
4971
139,839 107
51,176
2,260
435
180
544
425
326
4,512
242
97,187
164
187
112,626 123
349
246
2,840
1,095
33
113
462
-
1,566
475 37
122
171 242
168
51
1
1,259
11,443
178
392
1,724,379
400
-
140
522
51
305
580
482
92
150
295
208
168
478
17,015
183,578
27,847,058,700
8,765,241,980
11,478,448,709,240
418
201,984,389,350 236
203
160
500
143
406
25,422,319,015
205
103
369
422
16,391,946,310,390
348,298
35
762,175
312
274
229
3,971,026,800
24,571,853,458,993
34
14,437,573,593,972
393
46,674
11,691
316,759
629
12/30
74,796,900
76
11,269,629,727,487
2,248,163
2,979,914,392,665 91
-
353
215270,534,331,790
397
22,812,299,698,277
25
6,842,328,100
119
426,039
319
305
15,573,261,561,517
20,23330
382
95
178
415
907
81,383
1,728,925,962,550
20,978239
702
273 237
43,992
62
177
500
220
2,961 115
8,425
17
405
176,326
138
688.940
484
907,838,800
400.000
202,143,738,500
241
12/29
14.267
3,302.666
349
224
457
146 666,288,987,650
58,500,000
441
12/30
595.593 257,434,824,000 220
24,614,387
199 245,354,789,820
04/24/07
651,900
49,940,651,114,767
12,736,229
1,341,563,000
380,736,108
378
46
272.315
414
8,859,519,352
1,358
3,165,732,500
1,273
242
135,488,685,900 260
235
46,704,569,150
457,125,745
1,852
352
1,185
20,314,271,500
428
319
991,330
34,246,200
-
459
7,495,755
318
242
1,404,639,377
231,899,334 275
10
2,228,646,755
1,450,805,749,600
4,605,752,362
816,213,454
346,043,075 250
403 10,364
995
12/30 812.000
947,981,400
229
7,007,656,599,800
7,870
251
191
88
50 567,288 21
86.000
1,296,204,133
149,755,800
132
346.341
191
12/23
538.462
5.745
289.799
241
211.538
23,609
155,626
255.132
99
1,774
9,789,165,479 42 27,105,737,549,824
320
139
44
242
567,807
242 5,606137
Destinasi Tirta Nusantara Tbk. [S]
Bayu Buana Tbk. [S]
11.
13.
Grahamas Citrawisata Tbk. [S] 2
Trikomsel Oke Tbk.
16.
2Skybee Tbk. [S]
1
17.
2
11
Kokoh Inti Arebama Tbk. [S]
176 563,968,838,500
1,656,778,313,730 123
330,731,887,5001
Supra Boga Lestari Tbk. [S]
3,723,976,405,475
Sona Topas Tourism Industry Tbk. [S]
212.727
Matahari Putra Prima Tbk. [S]
83
Panorama Sentrawisata Tbk.
2
657,543,866
2
15,573,986,061
339.871
94
95
Jakarta Setiabudi Internasional Tbk. [S]
3.
2
2,100 Fast Food Indonesia Tbk. [S]
2
1.
21.
1
19.
10.
Rimo Catur Lestari Tbk. [S]
Tiphone Mobile Indonesia Tbk. [S]
2
500
445
859.951
81.081 1,147,206,300
420
240
89,497,300
397.576
493.750
55,151,900
12/30
790 12/30
38.000
2
12. 1
18.
190
Mitra Adiperkasa Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
5.
12/30
Hotel Mandarine Regency Tbk.
2.
1
1
Midi Utama Indonesia Tbk. [S]
14.
15.
1
12/30
4.
MNC Land Tbk. [S]
2
2
184
11.
2
12/22
12/30
Hotel Sahid Jaya International Tbk. [S]
2
Pembangunan Graha Lestari Indah Tbk. [S]
Pembangunan Jaya Ancol Tbk. [S]
12/2918.
15.
448 7. Island Concepts Indonesia Tbk. [S]
545
105
1,775
9. Jakarta International Hotels & Dev. Tbk. [S] 2 1,050 12/30
6. Saraswati Griya Lestari Tbk. [S] 1 150
1
2 600
1,290
12. 1
2
12/30
Indonesian Paradise Property Tbk. [S]
1
96
11.
3,500
1
1
03/06/13
2. Siloam International Hospitals Tbk. [S] 1 13,700 12/30
13.
10/29
12/30
1.
204
13.
14.
5,700 Pioneerindo Gourmet International Tbk. [S]
12/30
600
2
8.
Mas Murni Indonesia Tbk. [S]
Pudjiadi & Sons Tbk. [S]
12/30
17.
16.
3.
1
2
12/30
21.
12.
10.
Sejahteraraya Anugrahjaya Tbk. [S]
14.
3.
Intermedia Capital Tbk. [S]
3,050
67 12/30
98
97
12/30
5.
2,540
12/30
12/30
50,309,248,612,054
18,537,345,50093.636
242 8,404
242
242
306
Global Mediacom Tbk. [S]
Bumi Resources Minerals Tbk. [S]
289 12/30 845.153
11.
222,222
5,633,571,669
55
243.395 12,804 490 30,031,915 487 49 477 23 674
711.250 691,418,330 201
152.222
4,686
12/30 282.222 3,080,770,416 8,020,236,576,242
18.510
7,800
233 2,489
70
695
835 12/30
2
310 12/30 1,037,453,658
2
1,600 12/30
Media Nusantara Citra Tbk. [S]
12/30
1,576,273,427,884
562,715
8. 2 380,918,521 291 241348
23 9,876
170 244,061,138,556 225 23,074
17
242
Bukit Uluwatu Villa Tbk.
789,812,756,148 161
18,868
1,817,466,548,000
7
87,415
20.
1.
10.
1,012.963
1.719 19,440,191,553
1,159.828
1,164,315,754,559
2
307
95.773
2
242
1
12/30
04/16
20
163,283
224
5,938
105.263
27,888,128,838
161 200,518,873,800
53.600
473
130
700
2
50 12/30
2
320.026
144
327
2,488
147
4,100
447.059 464
1,083.333
378
12/30 1,590.909
12/30 81.333 41,747,779
27,509,929,034
803.767
525,812
452
92.000 9,826,700
140.000 71,404,874 337
500
313
237
63
92
500161.525
112.000
5,075
3,050 12/30 1,282.321
11/24
12/30
12/30 115
122.732
1,663,406,169
12/30
930
324,120,135
2
301.030 49,121,100
3,709,273,255
116 322,501
2,995 09/23
1,717,892,065 131 20,750,772,011,721 14 80,464 142
229,842,648,104
1,846,100,100
47
8,173
34,295
224
1. Sarana Meditama Metropolitan Tbk. 2 2,845
16,403242
242
-
277.581
6,212,342,695
240
12/30
12,97813,393
98,153
216
40
262 2422. Indoritel Makmur Internasional Tbk. [S]
1,895
915
333
242 15,839
4. Multipolar Technology Tbk. [S] 1 1,020 12/30 212.500 801,155,974 192 809,775,997,590 158 20,933 234 223 1,913
16.029 4,263 186
212 2,445
7. Link Net Tbk. [S] 2 4,920 12/30 307.500 2,231,305,730 114 10,983,735,866,462 38 63,624 155 143 14,970
9.
196,223,502,275
2. Graha Layar Prima Tbk. [S] 2 2,900 12/30 96.667 2,369,485 445 7,471,950,150 398 905
8.
26.
1 3,150 12/30 228.261 235,678,370 273 403,342,621,500 194 5,432 313 121 12,353
415 73 979
7,285 299
19. Red Planet Indonesia Tbk. 2 830 12/30 175.264 155,033,560 293 98,618,135,800 281 14,400 255 138 1,123
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) INDONESIA STOCK EXCHANGE 38
Table Trading by Industry
Index (Rp) Rank
Value Volume
Regular MarketINDUSTRY CLASSIFICATION/
STOCK NAME ClosingPrice B
oar
d
Date (X) (Shares)
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. (Bill. Rp) Rank
OTHERS
DYAN
GEMA
ITMA
MFMI
SUGI
Note:
1 Main Board 2 Development Board * Delisted
12622,534,400 381 7,890,892,300 396 3,167 345 222
10,53716,782,543,948,704
287,680
432
TOTAL
2Multifiling Mitra Indonesia Tbk. [S]
99
1
11,982
2
31,694 200 242
427 12/30 2
169.000 9,224,800 404 2,815,111,400
42,344,322,612
51,457,606
1,716
1,327,015,645,906 1,453,392,360,918,190
Sugih Energy Tbk. [S]
5,228,043
338
5.
590
384 1224.
17,045,624,777,404
2. Gema Grahasarana Tbk. [S] 2
1. Dyandra Media International Tbk. [S]
256
553.489 41,264,376,394 251,096 24271
1,048,057,518 169 251,799,375,000 223
12/30
395 12/30 175.556
138 12/30 39.429
21
3. Sumber Energi Andalan Tbk. [S] 2 13,900 04/24/13 200.000 129,500 475 575,450,000 465 7 486 6 473
INDONESIA STOCK EXCHANGE 39
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
Warrants Trading
W- Tri Banyan Tirta Tbk.
W- Asuransi Multi Artha Guna Tbk.
W- Asuransi Mitra Maparya Tbk.
W- Bank MNC Internasional Tbk.
W- Bank Capital Indonesia Tbk.
W- Bali Towerindo Sentra Tbk.
W- Bekasi Fajar Industrial Estate Tbk.
W- Bhuwanatala Indah Permai Tbk.
W- Bank Sinarmas Tbk.
W- Buana Listya Tama Tbk.
W- Clipan Finance Indonesia Tbk.
W- Central Omega Resources Tbk.
W- Smartfren Telecom Tbk.
W- Gading Development Tbk.
W- Golden Plantation Tbk.
W- Saraswati Griya Lestari Tbk.
W- Inovisi Infracom Tbk.
W- Kresna Graha Sekurindo Tbk.
W- Eureka Prima Jakarta Tbk.
W- Eka Sari Lorena Transport Tbk.
W- Multi Agro Gemilang Plantation Tbk.
W- Bank Windu Kentjana International Tbk.
W- Magna Finance Tbk.
W- Nirvana Development Tbk.
W- Nusa Raya Cipta Tbk.
W- Bank Panin Syariah Tbk.
W- Panin Financial Tbk.
W- Red Planet Indonesia Tbk.
W- SMR Utama Tbk.
W- Star Petrochem Tbk.
W- Sugih Energy Tbk.
W- Solusi Tunas Pratama Tbk.
W- Sitara Propertindo Tbk.
W- Tiphone Mobile Indonesia Tbk.
W- Pabrik Kertas Tjiwi Kimia Tbk.
W- Trisula International Tbk.
W- Victoria Investama Tbk.
W- Panorama Transportasi Tbk.
W2- Bank Sinarmas Tbk.
W2- Bank Windu Kentjana International Tbk.
W3- Bank Victoria International Tbk.
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
680 295 610
30. 505,430,970 22,449
33. 312 35 300
202,407,820 69,224,189,050 5,460 34.
4 1
35. 358 145 161 53,447,107
36. 150
37. 41 17 1,115,387,275 17,160,678,425 17,384
39. 78 15 75 41,274,072 1,894,176,812 1,099
Research and Development Division
130
3,850
605,307,500 67,308,148,600
22,654,850
18
1 349,821,770
27. 127 2,223,022,540
29.
268 95
30
220 44,178,334
15,097,034,232
262,359,856
32. 3,850 1,000
165
342 320 325 119,054
17.
12.
10.
11.
300
21
30
27
241,870,222,952 30,878
31
1,500
7,595,139,304 5,378
251
16.
18.
15.
13.
14.
23.
5,604,200
1,366,313,565
11,238,635,689
60
80
170
60
180
1 1
12
80 142 174
86
2,508,687,751
22,971,130
1,335,155,213
8.
9.
1.
4.
5.
6.
7.
310
95
179
44
33
2,305
450
No.
10
25.
28.
31.
4
10
19.
186
Company Name
75,621 159,849,750 69
19
82
40
Days
75,772,200 75,772,200 54
55
328,889,808
Hi
150
20
1,840
450
35
175
8,383,929,213
1
29
85
1 1
19
203
26
2,588
180
12,026
1,517,542,200
24
4,114 199
32,767,482,950
206
79
172
234
14,518,611,170 6,781 96
898,889,355,902
121
19
22
107
116
1,843,978,000 715
443,116,150
2,130
21,689
47,445
33
15,030
127
201
118
201
24,729,705,260
81,592,509,690
4,146,802,756
16,666,613,300
313,680,600
217,920,872
136
56
84
177 5,980,678,597
179,850
196,539,472
14,169,600
1,006,500
6,933,796
54,319,757
175
274
1,182
8,173
11,132
Freq.
47 270 1,403,936
Value (Rp)Volume Close
290
3,624,000
Low
1
21
20
10
17
25
30
1,681
72
4,972
58
179
118,851,647
39,200
8,544 8,146,200
84,858,550
30 47 668,375,650
28,567,964,500 92 215 166,870,200
11 10
41
3,971,800
220
198 16
20. 19 21 210,278,470 9,228,552,840 168 125
569,882,400 308
13,181
28
1
657,604,400 6,085,793,700 25,594 8 227
72,249,400 1,256,095,300 4,201 213
35,370,344 1,673,588,507
175
26.
1,113,021,700 90 24. 90 127,865,875,500
59,673,324
2,288,889,940
366,239
208
84,307,062,540 26,718
35,484
19,653
39,415,040 25
22,137,717,154
355,830
INDONESIA STOCK EXCHANGE
T O T A L
22. 1 14 25
21. 3
76
270 42
5
215
81
163 68
50 98
138
300
Total TradingPrice
2.
3.
238
45 46
38. 100 30 100 4,457,624 290,643,172 286 44
141
125
40. 31 10 18 103,490,090 2,070,219,290 4,576 217
41. 48 23 27 102,245,622 3,198,370,160 2,236 190
Rights Trading
R- Bank ICB Bumiputera Tbk.
R- Bank Bukopin Tbk.
R- Pelayaran Nasional Bina Buana Raya Tbk.
R- MNC Kapital Indonesia Tbk.
R- Bank QNB Kesawan Tbk.
R- Bank Internasional Indonesia Tbk.
R- Bank Permata Tbk.
R- Batavia Prosperindo Finance Tbk.
R- Bumi Resources Tbk.
R- BW Plantation Tbk.
R- Garuda Indonesia (Persero) Tbk.
R- Inti Bangun Sejahtera Tbk.
R- Island Concepts Indonesia Tbk.
R- MNC Land Tbk.
R- Mitra Investindo Tbk.
R- Capitalinc Investment Tbk.
R- Nipress Tbk.
R- Pan Brothers Tbk.
R- Pusako Tarinka Tbk.
R- Sekawan Intipratama Tbk.
R- SMR Utama Tbk.
R- Pabrik Kertas Tjiwi Kimia Tbk.
ETF Trading
Reksa Dana Syariah Premier ETF JII
Premier ETF SMinfra18
Premier ETF SRI-KEHATI
Premier ETF LQ-45 (R-LQ45X)
REIT Trading
232
5. 385 307 374 957,000 327,714,900 5,067 143
6. 299 275 299 237,600 68,891,300 1,007 42
535 35,300 18,444,000
Reksa Dana Premier ETF IDX30
7. 920 704 913 3,250,800 2,772,136,900 12,359
357,600 238,557,100 1,720
T O T A L 1,486,329,790 141,039,159,855 226
87
No. Company NamePrice Total Trading
Hi Low Close Volume Value (Rp) Freq. Days
DIRE Ciptadana Properti Ritel Indonesia1. 104 90 99 1,486,329,790 141,039,159,855 226
148
Days
21. 5 1 130 6,297,700,800 6,401,925,600 497 10
22. 300 1 161 69,765,681 5,221,155,815 2,084 5
Reksa Dana Premier ETF Indonesia Consumer
Low Close
Price
19. 360 1 200 474,172,100 899,312,400 454 7
107 5
17. 3 1 1 8,392,400 10,038,500 56 5
18. 40 1 37 1,760,735,037 9,720,801,537 849 5
15. 1 1 1 8,900 8,900 7 3
16. 5 1 1 78,859,600 84,268,800 215 5
20. 10 1
151 720 575 692
17
3.
4.
468 357 464 3,255,400 1,391,914,000 9,988 210
2. 537 509 Reksa Dana Premier ETF Indonesia Financial
968 776
7.
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
5 6. 16 1 1
2,327,071 2,327,071
4
4.
200 8,000 79 1 1 5.
29
29
953,425,200 1,041,516,100
1 1 1
1,915,200 1,915,400 3
17 1 1
1 1
T O T A L
13,120,469,081 31,027,266,630 12,934
10. 10 1 1 1,735,125,100 1,911,464,400 2,783
12. 3,000 1 950 154,962,828
964
Volume Value (Rp) Freq.
Total Trading
1 60,488,300 62,293,700
Value (Rp) Freq.
INDONESIA STOCK EXCHANGE
8,141,424,400 32,344
3,653,400 3,323,766,200 1,936
764
453
2
55,937,346
267
1,059,667,966 2,002,802,966 1,862
11,747,100
Close Volume
1.
Company NameHi
Hi Low
Research and Development Division
No.
No. Company NameDays
1. 1 1 6
T O T A L
Total TradingPrice
8. 60 1 50 174,401,930 174,503,500 9 4
9. 1 1 1 176,766,930 176,766,930 971 23
5 7 1 1
15,174,546
7
10,916,071 13,074,849 177
41
2
2.
3.
29
4
5
11. 20 1 1 60,957,821 256,334,984 903 6
14. 19 1 1 23,235,000 36,603,800 478 19
2,938,455,132 215 6
13. 40 1 5 1,470,400 15,750,900 12 5
IDX MEMBERS ACTIVITYC u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 4 )
50 Most Active IDX Members in Total Trading Volume
Danareksa Sekuritas (OD)
CIMB Securities Indonesia (YU)
Mandiri Sekuritas (CC)
Daewoo Securities Indonesia (YP)
MNC Securities (EP)
Sinarmas Sekuritas (DH)
Valbury Asia Securities (CP)
RHB OSK Securities Indonesia (DR)
Millenium Danatama Sekuritas (SM)
Credit Suisse Securities Indonesia (CS)
Trimegah Securities Tbk. (LG)
BNI Securities (NI)
Indo Premier Securities (PD)
UBS Securities Indonesia (AK)
Ciptadana Securities (KI)
CLSA Indonesia (KZ)
Maybank Kim Eng Securities (ZP)
Lautandhana Securindo (YJ)
Kresna Graha Sekurindo Tbk. (KS)
Deutsche Securities Indonesia (DB)
Reliance Securities Tbk. (LS)
Bahana Securities (DX)
Phillip Securities Indonesia (KK)
Macquarie Capital Securities Indonesia (RX)
Waterfront Securities Indonesia (FZ)
Minna Padi Investama (MU)
UOB Kay Hian Securities (AI)
Morgan Stanley Asia Indonesia (MS)
Jasa Utama Capital (YB)
Andalan Artha Advisindo Sekuritas (BJ) *
Sucorinvest Central Gani (AZ)
Woori Korindo Securities Indonesia (XA)
Panin Sekuritas Tbk. (GR)
Merrill Lynch Indonesia (ML)
Panca Global Securities Tbk. (PG)
Erdikha Elit Sekuritas (AO)
Citigroup Securities Indonesia (CG)
Pacific Capital (AP)
Pratama Capital Indonesia (PK)
Mega Capital Indonesia (CD)
Semesta Indovest (MG)
Pilarmas Investindo (PO)
AmCapital Indonesia (FS)
Danpac Sekuritas (BQ)
First Asia Capital (PC)
Anugerah Securindo Indah (ID)
OSO Securities (AD)
Evergreen Capital (EL)
JP Morgan Securities Indonesia (BK)
Samuel Sekuritas Indonesia (IF)
Total of the 50 firms% of Total TransactionTotal Transaction
2,235,430,716,122 2,517,261,178,770,350 86,822,935
2,654,031,291,812 2,906,784,721,836,380 102,915,212
84.23% 86.60% 84.36%
Research and Development Division
50. IF
49. BK 1,568,347
19,741,300,546 19,289,500,353,681 531,740
19,761,885,746 67,084,981,978,720 0.74
0.74
BQ 0.81
12,464,145,752,123
19,792,648,425 17,371,005,975,293
46. ID
10,578,072,059,935
302,536
495,832
484,482
20,948,173,969 10,996,954,731,162
48. EL
47. AD 20,902,056,504
42. PO 22,584,403,210
926,208
546,022
770,608
506,507
0.85
777,981
43. FS 21,966,318,476 22,166,418,938,265 0.83
14,101,462,353,960
22,646,424,879 15,214,218,690,730 0.85
21,433,888,075 14,971,891,839,410
45. PC 20,997,954,185
44.
196,204 23,190,814,236 38. AP
AO
212,175
616,530
0.87
0.86
8,244,615,788,976 0.87
20,642,062,742,915
7,029,362,448,354
23,179,764,113
22,696,712,595
1,847,423
41. MG
24,856,055,306
40. CD
39. PK
0.88 37. CG 23,325,058,542
36.
4,176,099
189,750
987,807
30,624,697,598 35,522,411,574,896 1.15
0.99
74,815,603,172,900
15,710,789,364,185
25,926,269,640
0.94
1,275,875
34. ML 26,304,965,799 82,126,203,159,686
33. GR
9,783,040,414,200 0.98 35. PG
28. 32,718,239,696 MS
270,065
1,317,635
862,672
1.21
1.17
25,837,398,652,533 1.18
24,613,660,065,662
32,064,217,794 13,216,902,508,110
32. XA
31. AZ 31,379,794,077
30,975,921,748
30. BJ
13,639,274,570,876 1.28
34,132,101,574 19,859,567,632,196 1.29 25. FZ
1,159,719 20,561,143,485,123 1.23
751,109
156,255
1,579,949
2,046,072
27. AI 33,840,760,796 38,205,720,785,234 1.28
1.23 108,620,534,503,573
29. YB 32,666,552,099
24. RX
22. DX
23. KK 37,092,308,515
35,043,635,750
26. MU 33,871,508,982
2,295,329 39,409,521,779
2,168,382
1,783,315
1.48
1.32
30,828,609,333,736 1.40
106,298,532,581,504
76,665,223,366,672
1,247,122 26,050,723,890,867
43,459,662,289 119,178,407,540,621
1.52 21. LS 40,370,503,330
20. DB
1,437,131
893,354
4,587,747
14. AK
1.64
2,291,762
18. YJ 47,008,946,166
19. KS 45,011,793,851 25,052,868,111,151 1.70
24,718,478,845,912
17. ZP
16. KZ
51,238,702,490 114,040,489,386,150 1.93
1.77
52,699,283,378
55,325,771,488 1,103,266
55,859,074,215 131,227,558,106,002
2,331,715
2.10
1.99
50,111,982,644,064 2.08
129,718,675,293,780
3,028,054
4,405,082
11. LG 59,968,146,705 59,241,231,951,660 2.26
NI
13. PD
1,122,520
2,821,894 2.13
56,380,595,506 52,879,757,363,793
56,521,008,127 44,538,077,481,673
2.12
236,299
8. DR
10. CS 60,593,959,448 146,274,171,560,013
9. SM 63,639,793,174
3,966,215 2.28
OD 4.45
3. CC 104,611,251,997 3.94
1.
2. YU 4.21
INDONESIA STOCK EXCHANGE
Co
de
IDX MembersTotal Transaction
No.Freq. (X) Value (Rp) Volume %
4. YP
0.79
0.79
3.62
3.41
2.87
5. EP 95,970,533,692
99,837,207,242 3.76
7. CP 76,107,875,778
6. DH 90,606,148,513
66,379,233,875
2.40
2.50
12.
15. KI
2,091,849
128,988,336,920,424
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
0.79
0.75
64,702,232,367,440 118,074,798,865
111,692,471,339
42
66,113,359,499,184
72,540,548,577,264
3,880,868
4,458,618
7,082,328
1,959,209
139,904,081,075,016
29,018,162,450,325
66,419,583,399,601
1,352,701
2,772,163
2,950,410
46,056,813,154,092
44,026,330,326,707
50 Most Active IDX Members in Total Trading Value
Credit Suisse Securities Indonesia (CS)
CIMB Securities Indonesia (YU)
UBS Securities Indonesia (AK)
CLSA Indonesia (KZ)
Mandiri Sekuritas (CC)
Deutsche Securities Indonesia (DB)
Maybank Kim Eng Securities (ZP)
Morgan Stanley Asia Indonesia (MS)
Macquarie Capital Securities Indonesia (RX)
Merrill Lynch Indonesia (ML)
Bahana Securities (DX)
Citigroup Securities Indonesia (CG)
Daewoo Securities Indonesia (YP)
JP Morgan Securities Indonesia (BK)
RHB OSK Securities Indonesia (DR)
MNC Securities (EP)
Danareksa Sekuritas (OD)
Trimegah Securities Tbk. (LG)
Indo Premier Securities (PD)
Ciptadana Securities (KI)
Valbury Asia Securities (CP)
BNI Securities (NI)
Sinarmas Sekuritas (DH)
Nomura Indonesia (FG)
UOB Kay Hian Securities (AI)
Panin Sekuritas Tbk. (GR)
Phillip Securities Indonesia (KK)
BCA Sekuritas (SQ)
Millenium Danatama Sekuritas (SM)
Reliance Securities Tbk. (LS)
Sucorinvest Central Gani (AZ)
Kresna Graha Sekurindo Tbk. (KS)
Lautandhana Securindo (YJ)
Woori Korindo Securities Indonesia (XA)
AmCapital Indonesia (FS)
Mega Capital Indonesia (CD)
Jasa Utama Capital (YB)
Waterfront Securities Indonesia (FZ)
Samuel Sekuritas Indonesia (IF)
Buana Capital (RF)
BNP Paribas Securities Indonesia (BW)
Evergreen Capital (EL)
Kiwoom Securities Indonesia (AG)
Erdikha Elit Sekuritas (AO)
Semesta Indovest (MG)
Danpac Sekuritas (BQ)
Bosowa Sekuritas (SA)
Pilarmas Investindo (PO)
Minna Padi Investama (MU)
HD Capital Tbk. (HD)
Total of the 50 firms% of Total TransactionTotal Transaction
Research and Development Division
0.50
15,214,218,690,730 777,981
506,507
14,399,739,370,230 585,610
2,654,031,291,812 102,915,212 2,906,784,721,836,380
47. SA
49.
81.78%
50. HD
48. PO
MU
17,556,729,042
87.07%
621,254
89,610,197
546,022
156,255
0.46
0.47
2,170,458,488,645
19,138,784,952 13,432,787,395,040
0.49
13,639,274,570,876
22,584,403,210 14,101,462,353,960
33,871,508,982
2,596,299,917,644,210 89.32%
AO 24,856,055,306 987,807
0.64 18,681,594,619,561
19,741,300,546 0.66
46. BQ 21,433,888,075 0.52 14,971,891,839,410
0.54 15,710,789,364,185
18,950,907,178 0.59 43. AG
45. MG 22,646,424,879 0.52
44.
42. EL 19,792,648,425 0.60 17,371,005,975,293
17,671,567,661,207 368,968
484,482
17,070,789,075,674 690,231
305,253
39. IF
41. BW 7,598,312,509 0.61
40. RF 15,967,002,277
38. FZ 34,132,101,574 0.68 19,859,567,632,196
20,561,143,485,123 1,159,719
751,109
19,289,500,353,681 531,740
0.71 20,642,062,742,915
21,966,318,476 0.76
616,530
35. FS
37. YB 32,666,552,099 0.71
36. CD 22,696,712,595
34. XA 30,975,921,748 0.85 24,613,660,065,662
24,718,478,845,912 1,437,131
862,672
22,166,418,938,265 770,608
0.86 25,052,868,111,151
31,379,794,077 0.89
893,354
31. AZ
33. YJ 47,008,946,166 0.85
32. KS 45,011,793,851
30. LS 40,370,503,330 0.90 26,050,723,890,867
29,018,162,450,325 236,299
1,247,122
25,837,398,652,533 1,317,635
1.05 30,430,872,463,320
37,092,308,515 1.06
71,765
27. KK
29. SM 63,639,793,174 1.00
28. SQ 8,491,257,590
26. GR 30,624,697,598 1.22 35,522,411,574,896
38,205,720,785,234 1,579,949
1,275,875
30,828,609,333,736 2,168,382
1.36 39,664,481,991,686
90,606,148,513 1.51
2,736,951
23. DH
25. AI 33,840,760,796 1.31
24. FG 14,534,029,416
22. NI 56,521,008,127 1.53 44,538,077,481,673
46,056,813,154,092 2,772,163
2,821,894
44,026,330,326,707 1,352,701
1.72 50,111,982,644,064
56,380,595,506 1.82
1,103,266
19. PD
21. CP 76,107,875,778 1.58
20. KI 55,325,771,488
18. LG 59,968,146,705 2.04 59,241,231,951,660
64,702,232,367,440 2,091,849
1,122,520
52,879,757,363,793 4,405,082
2.27 66,113,359,499,184
66,379,233,875 2.28
1,959,209
15. DR
17. OD 118,074,798,865 2.23
16. EP 95,970,533,692
14. BK 19,761,885,746 2.31 67,084,981,978,720
72,540,548,577,264 7,082,328
1,568,347
66,419,583,399,601 2,950,410
2.57 74,815,603,172,900
39,409,521,779 2.64
1,847,423
11. DX
13. YP 99,837,207,242 2.50
12. CG 23,325,058,542
10. ML 26,304,965,799 2.83 82,126,203,159,686
106,298,532,581,504 1,783,315
4,176,099
76,665,223,366,672 2,295,329
7. ZP
9. RX 35,043,635,750 3.66
8. MS 32,718,239,696
4,458,618
4,587,747
114,040,489,386,150 2,291,762
3.74 108,620,534,503,573
51,238,702,490 3.92
2,046,072
5. CC 104,611,251,997 4.44
4. KZ 52,699,283,378
131,227,558,106,002
6. DB 43,459,662,289 4.10 119,178,407,540,621
128,988,336,920,424
2. YU 111,692,471,339 4.81 139,904,081,075,016
3,966,215
3,880,868
3,028,054
4.46 129,718,675,293,780
55,859,074,215 4.51
2,331,715
3. AK
1. CS 60,593,959,448 5.03 146,274,171,560,013
INDONESIA STOCK EXCHANGE 43
No.C
od
e
Value (Rp) IDX Members
Total Transaction
Volume % Freq. (X)
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
50 Most Active IDX Members in Total Trading Frequency
Daewoo Securities Indonesia (YP)
Deutsche Securities Indonesia (DB)
Mandiri Sekuritas (CC)
Indo Premier Securities (PD)
Merrill Lynch Indonesia (ML)
Credit Suisse Securities Indonesia (CS)
CIMB Securities Indonesia (YU)
UBS Securities Indonesia (AK)
RHB OSK Securities Indonesia (DR)
BNI Securities (NI)
Valbury Asia Securities (CP)
Nomura Indonesia (FG)
CLSA Indonesia (KZ)
Bahana Securities (DX)
Maybank Kim Eng Securities (ZP)
Phillip Securities Indonesia (KK)
Danareksa Sekuritas (OD)
Morgan Stanley Asia Indonesia (MS)
MNC Securities (EP)
Citigroup Securities Indonesia (CG)
Macquarie Capital Securities Indonesia (RX)
UOB Kay Hian Securities (AI)
JP Morgan Securities Indonesia (BK)
Lautandhana Securindo (YJ)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Panin Sekuritas Tbk. (GR)
Reliance Securities Tbk. (LS)
Jasa Utama Capital (YB)
Trimegah Securities Tbk. (LG)
Ciptadana Securities (KI)
Erdikha Elit Sekuritas (AO)
First Asia Capital (PC)
Profindo International Securities (RG)
Kresna Graha Sekurindo Tbk. (KS)
Woori Korindo Securities Indonesia (XA)
Mahakarya Artha Securities (XL)
Semesta Indovest (MG)
AmCapital Indonesia (FS)
Waterfront Securities Indonesia (FZ)
Kiwoom Securities Indonesia (AG)
HD Capital Tbk. (HD)
Trust Securities (BR)
Mega Capital Indonesia (CD)
Prime Capital Securities (QA)
Bosowa Sekuritas (SA)
Paramitra Alfa Sekuritas (PS)
Pilarmas Investindo (PO)
Samuel Sekuritas Indonesia (IF)
Danpac Sekuritas (BQ)
Total of the 50 firms% of Total TransactionTotal Transaction
Research and Development Division
102,915,212
2,112,350,515,935 2,527,647,101,075,040 79.59% 86.96%
2,654,031,291,812 2,906,784,721,836,380
92,376,799 89.76%
0.53 546,022
21,433,888,075 14,971,891,839,410
47. PS
48. PO 22,584,403,210 14,101,462,353,960
7,057,324,254 6,655,529,482,002
0.52 531,740
0.49 506,507
49. IF 19,741,300,546 19,289,500,353,681
50. BQ
45. QA 11,771,008,808 7,206,198,125,044
0.53 546,888
46. SA 17,556,729,042 14,399,739,370,230
0.59 604,590
0.57 585,610
0.60 616,530
43. BR
44. CD 22,696,712,595 20,642,062,742,915
19,066,600,866 12,030,385,063,456
41. AG 18,950,907,178 17,070,789,075,674
0.60 620,536
42. HD 19,138,784,952 13,432,787,395,040
0.67 690,231
0.60 621,254
0.73 751,109
39. FS
40. FZ 34,132,101,574 19,859,567,632,196
21,966,318,476 22,166,418,938,265
37. XL 17,521,029,139 11,507,291,277,454
0.75 770,608
38. MG 22,646,424,879 15,214,218,690,730
0.77 791,257
0.76 777,981
0.84 862,672
35. KS
36. XA 30,975,921,748 24,613,660,065,662
45,011,793,851 25,052,868,111,151
33. PC 20,997,954,185 10,578,072,059,935
0.87 893,354
34. RG 14,838,632,995 10,182,185,163,520
0.90 926,208
0.87 900,145
0.96 987,807
31. KI
32. AO 24,856,055,306 15,710,789,364,185
55,325,771,488 50,111,982,644,064
29. YB 32,666,552,099 20,561,143,485,123
1.07 1,103,266
30. LG 59,968,146,705 59,241,231,951,660
1.13 1,159,719
1.09 1,122,520
1.21 1,247,122
27. GR
28. LS 40,370,503,330 26,050,723,890,867
30,624,697,598 35,522,411,574,896
25. DH 90,606,148,513 44,026,330,326,707
1.24 1,275,875
26. AZ 31,379,794,077 25,837,398,652,533
1.31 1,352,701
1.28 1,317,635
1.40 1,437,131
23. BK
24. YJ 47,008,946,166 24,718,478,845,912
19,761,885,746 67,084,981,978,720
21. RX 35,043,635,750 106,298,532,581,504
1.52 1,568,347
22. AI 33,840,760,796 38,205,720,785,234
1.73 1,783,315
1.54 1,579,949
1.80 1,847,423
19. EP
20. CG 23,325,058,542 74,815,603,172,900
95,970,533,692 66,113,359,499,184
17. OD 118,074,798,865 64,702,232,367,440
1.90 1,959,209
18. MS 32,718,239,696 108,620,534,503,573
2.03 2,091,849
1.99 2,046,072
2.11 2,168,382
15. ZP
16. KK 37,092,308,515 30,828,609,333,736
51,238,702,490 114,040,489,386,150
13. KZ 52,699,283,378 129,718,675,293,780
2.23 2,291,762
14. DX 39,409,521,779 76,665,223,366,672
2.27 2,331,715
2.23 2,295,329
2.66 2,736,951
11. CP
12. FG 14,534,029,416 39,664,481,991,686
76,107,875,778 46,056,813,154,092
9. DR 66,379,233,875 66,419,583,399,601
2.69 2,772,163
10. NI 56,521,008,127 44,538,077,481,673
2.87 2,950,410
2.74 2,821,894
2.94 3,028,054
7. YU
8. AK 55,859,074,215 131,227,558,106,002
111,692,471,339 139,904,081,075,016
5. ML 26,304,965,799 82,126,203,159,686
3.77 3,880,868
6. CS 60,593,959,448 146,274,171,560,013
4.06 4,176,099
3.85 3,966,215
4.28 4,405,082
3. CC
4. PD 56,380,595,506 52,879,757,363,793
104,611,251,997 128,988,336,920,424
1. YP 99,837,207,242 72,540,548,577,264
4.33 4,458,618
2. DB 43,459,662,289 119,178,407,540,621
6.88 7,082,328
4.46 4,587,747
No.C
od
eIDX Members
Total Transaction
Volume Value (Rp) % Freq. (X)
INDONESIA STOCK EXCHANGE 44IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
IDX Members Stock Trading *)
0.31
50. - - - - - - - -
58 0.39 318,472 62 49. 13,906,428,812 62 11,456,547,778,300 Investindo Nusantara Sekuritas (IN)
Jakarta Securities (WW) **
0.01
48. 382,991,200 108 433,372,528,100 105 0.01 29,709 101 0.03
109 0.00 8,394 109 47. 451,948,126 107 112,940,781,880 Intifikasa Securindo (BF)
Intiteladan Arthaswadaya (IT)
0.18
46. 104,850,500 110 44,101,484,700 110 0.002 6,751 110 0.01
70 0.24 181,490 75 45. 6,405,163,594 77 7,026,484,843,350 Indomitra Securities (BD)
Inovasi Utama Sekurindo (IU)
0.0001
44. 56,380,595,506 13 52,879,757,363,793 19 1.82 4,405,082 4 4.28
114 0.00001 108 113 43. 49,900 114 152,801,300 HSBC Securities Indonesia (GW) **
Indo Premier Securities (PD)
0.60
42. 17,456,215,402 56 12,278,044,065,500 55 0.42 465,430 53 0.45
50 0.46 621,254 42 41. 19,138,784,952 51 13,432,787,395,040 HD Capital Tbk. (HD)
Henan Putihrai (HP)
0.10
40. 3,148,509,994 90 1,764,666,018,852 92 0.06 76,676 89 0.07
98 0.03 105,982 85 39. 1,271,586,678 100 770,508,414,320 Forte Mentari Securities (FO)
Harita Kencana Securities (AF)
0.47
38. 20,997,954,185 45 10,578,072,059,935 61 0.36 926,208 33 0.90
42 0.60 484,482 52 37. 19,792,648,425 48 17,371,005,975,293 Evergreen Capital (EL)
First Asia Capital (PC)
0.10
36. 24,856,055,306 36 15,710,789,364,185 44 0.54 987,807 32 0.96
90 0.08 104,190 86 35. 5,279,203,988 81 2,367,688,418,908 Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
0.07
34. 455,500 113 160,014,900 113 0.00001 25 114 0.00002
94 0.05 71,728 92 33. 1,594,048,512 96 1,369,507,489,348 Ekokapital Sekuritas (ES)
Equator Securities (MK)
0.11
32. 7,581,727,772 71 7,472,587,015,062 67 0.26 231,469 71 0.22
80 0.15 113,526 84 31. 7,285,222,087 72 4,277,800,036,851 Dhanawibawa Arthacemerlang (TX)
Dwidana Sakti Sekurindo (TS)
0.14
30. 43,459,662,289 20 119,178,407,540,621 6 4.10 4,587,747 2 4.46
77 0.18 146,860 79 29. 4,796,394,478 84 5,149,824,779,314 DBS Vickers Securities Indonesia (DP)
Deutsche Securities Indonesia (DB)
0.03
28. 21,433,888,075 44 14,971,891,839,410 46 0.52 506,507 50 0.49
88 0.09 27,066 104 27. 17,289,797,474 57 2,494,717,720,546 Danatama Makmur (II)
Danpac Sekuritas (BQ)
2.03
26. 5,959,867,500 79 5,758,824,023,200 75 0.20 307,252 63 0.30
17 2.23 2,091,849 17 25. 118,074,798,865 1 64,702,232,367,440 Danareksa Sekuritas (OD)
Danasakti Securities (PF)
3.85
24. 99,837,207,242 4 72,540,548,577,264 13 2.50 7,082,328 1 6.88
1 5.03 3,966,215 6 23. 60,593,959,448 10 146,274,171,560,013
1.80
22. 52,699,283,378 16 129,718,675,293,780 4 4.46 2,331,715 13 2.27
12 2.57 1,847,423 20 21. 23,325,058,542 37 74,815,603,172,900
3.77
20. 55,325,771,488 15 50,111,982,644,064 20 1.72 1,103,266 31 1.07
2 4.81 3,880,868 7 19. 111,692,471,339 2 139,904,081,075,016
0.30
18. 3,998,358,938 86 3,994,548,436,164 82 0.14 141,259 82 0.14
40 0.64 305,253 64 17. 15,967,002,277 59 18,681,594,619,561
0.57
16. 8,503,872,395 68 2,381,129,156,680 89 0.08 120,361 83 0.12
47 0.50 585,610 46 15. 17,556,729,042 54 14,399,739,370,230
17,671,567,661,207 41 0.61 368,968 56 0.36
55 0.43
13. 56,521,008,127 12 44,538,077,481,673 22 1.53 2,821,894 10
13,599,049,950 64
0.75
4. 32,064,217,794 30 13,216,902,508,110 51 0.45 270,065 68 0.26
35 0.76 770,608 39 3. 21,966,318,476 43 22,166,418,938,265
45
74 96
% of Total
0.18 73,027 90 0.07
0.04
2,941,708,883 91 5,124,980,815,230
Volume (Shares)
87 6,128,923,926,865 3,748,925,744 0.21
Freq. (X)
1.
IDX MembersNo.
45,518
RankValue (Rp) Rank Rank
2.
5. 20,948,173,969 46 10,996,954,731,162 59 0.38 302,536 65
% of Total
78
Aldiracita Corpotama (PP)
Amantara Securities (YO)
AmCapital Indonesia (FS)
Andalan Artha Advisindo Sekuritas (BJ) **
0.29
6. 4,470,680,891 85 4,184,742,468,334 81 0.14 100,086 87 0.10
7. 7,163,128,397 73 4,858,062,959,814 79 0.17 335,358 59 0.33
Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)
Asjaya Indosurya Securities (IP)
INDONESIA STOCK EXCHANGE
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
8. 39,409,521,779 22 76,665,223,366,672 11 2.64 2,295,329 14 2.23
61 9. 6,755,177,368 75 12,505,087,838,555
10,750,235,823,867
0.32
10. 8,491,257,590 69 30,430,872,463,320 28
0.14 86 0.12 144,733 80
0.07
52 0.43 328,263
1.05 71,765 91
60 0.37 447,074
11. 3,179,481,292 89 3,353,288,073,200
12.
2.74
14. 7,598,312,509 70
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
Binaartha Parama (AR)
Bloom Nusantara Capital (GA)
BNI Securities (NI)
BNP Paribas Securities Indonesia (BW)
Bosowa Sekuritas (SA)
Brent Securities (HK) **
Buana Capital (RF)
Bumiputera Sekuritas (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
Citigroup Securities Indonesia (CG)
CLSA Indonesia (KZ)
Credit Suisse Securities Indonesia (CS)
Daewoo Securities Indonesia (YP)
IDX Members Stock Trading *)
2.28 2,950,410 9 99. 66,379,233,875 8 66,419,583,399,601 RHB OSK Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
0.0003
98. 40,370,503,330 21 26,050,723,890,867 30 0.90 1,247,122 28 1.21
112 0.0001 304 112 97. 3,160,600 112 2,407,535,800 Redialindo Mandiri (DU)
Reliance Securities Tbk. (LS)
0.87
96. 6,185,965,813 78 3,348,757,596,448 87 0.12 169,113 76 0.16
62 0.35 900,145 34 95. 14,838,632,995 60 10,182,185,163,520 Profindo International Securities (RG)
Recapital Securities (LK)
0.04
94. 11,771,008,808 65 7,206,198,125,044 68 0.25 604,590 45 0.59
93 0.05 41,841 97 93. 1,971,898,738 92 1,423,320,297,500 Primasia Securities (XC)
Prime Capital Securities (QA)
0.53
92. 23,179,764,113 39 8,244,615,788,976 66 0.28 212,175 72 0.21
48 0.49 546,022 48 91. 22,584,403,210 42 14,101,462,353,960 Pilarmas Investindo (PO)
Pratama Capital Indonesia (PK)
2.11
90. 1,688,753,279 93 751,238,485,700 99 0.03 97,011 88 0.09
27 1.06 2,168,382 16 89. 37,092,308,515 23 30,828,609,333,736 Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
1.24
88. 7,057,324,254 74 6,655,529,482,002 72 0.23 546,888 47 0.53
26 1.22 1,275,875 27 87. 30,624,697,598 33 35,522,411,574,896 Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)
0.19
86. 25,926,269,640 35 9,783,040,414,200 63 0.34 189,750 74 0.18
69 0.24 196,204 73 85. 23,190,814,236 38 7,029,362,448,354 Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
0.14
84. 1,604,677,533 95 848,155,660,475 97 0.03 65,837 93 0.06
85 0.12 144,248 81 83. 3,694,772,057 88 3,360,283,084,103 Overseas Securities (BM)
Pacific 2000 Securities (IH)
-
82. 20,902,056,504 47 12,464,145,752,123 53 0.43 495,832 51 0.48
- - - - 81. - - - Optima Kharya Capital Securities (CM) **
OSO Securities (AD)
0.28
80. 5,285,449,433 80 5,190,084,901,100 76 0.18 336,839 58 0.33
73 0.23 283,249 66 79. 10,758,469,011 66 6,644,747,706,092 OCBC Sekuritas Indonesia (TP)
Onix Sekuritas (FM)
0.27
78. 14,534,029,416 61 39,664,481,991,686 24 1.36 2,736,951 12 2.66
83 0.13 277,051 67 77. 4,888,817,973 83 3,859,311,166,222 NISP Sekuritas (RO)
Nomura Indonesia (FG)
0.05
76. 997,216,566 102 750,556,381,200 100 0.03 23,289 105 0.02
91 0.06 50,823 95 75. 1,609,434,342 94 1,838,086,944,795 Net Sekuritas (OK)
Nikko Securities Indonesia (RB)
1.99
74. 5,053,649,353 82 3,392,112,404,267 84 0.12 352,717 57 0.34
8 3.74 2,046,072 18 73. 32,718,239,696 28 108,620,534,503,573 Morgan Stanley Asia Indonesia (MS)
NC Securities (LH)
0.15
72. 95,970,533,692 5 66,113,359,499,184 16 2.27 1,959,209 19 1.90
49 0.47 156,255 78 71. 33,871,508,982 26 13,639,274,570,876 Minna Padi Investama (MU)
MNC Securities (EP)
4.06
70. 63,639,793,174 9 29,018,162,450,325 29 1.00 236,299 70 0.23
10 2.83 4,176,099 5 69. 26,304,965,799 34 82,126,203,159,686 Merrill Lynch Indonesia (ML)
Millenium Danatama Sekuritas (SM)
2.23
68. 22,696,712,595 40 20,642,062,742,915 36 0.71 616,530 44 0.60
7 3.92 2,291,762 15 67. 51,238,702,490 17 114,040,489,386,150 Maybank Kim Eng Securities (ZP)
Mega Capital Indonesia (CD)
4.33
66. 1,569,650,100 97 967,975,176,100 96 0.03 30,566 100 0.03
5 4.44 4,458,618 3 65. 104,611,251,997 3 128,988,336,920,424 Mandiri Sekuritas (CC)
Masindo Artha Securities (DM)
0.01
64. 1,492,418,578 98 616,962,286,210 102 0.02 15,626 107 0.02
108 0.01 10,980 108 63. 169,188,327 109 187,208,291,430 Makindo Securities (DD)
Makinta Securities (AH)
0.04
62. 680,650,556 105 746,905,686,684 101 0.03 19,393 106 0.02
106 0.01 40,389 98 61. 822,698,900 104 407,840,977,000 Mahastra Capital (GI)
Majapahit Securities Tbk. (KC)
0.32
60. 17,521,029,139 55 11,507,291,277,454 57 0.40 791,257 37 0.77
71 0.24 329,187 60 59. 6,561,849,575 76 6,946,311,955,484 Magnus Capital (TA)
Mahakarya Artha Securities (XL)
0.04
58. 458,860,800 106 506,720,204,700 104 0.02 29,526 102 0.03
107 0.01 39,923 99 57. 1,360,814,016 99 388,054,561,620 Madani Securities (KW) **
Magenta Kapital Indonesia (PI)
1.40
56. 35,043,635,750 24 106,298,532,581,504 9 3.66 1,783,315 21 1.73
33 0.85 1,437,131 24 55. 47,008,946,166 18 24,718,478,845,912 Lautandhana Securindo (YJ)
Macquarie Capital Securities Indonesia (RX)
0.67
54. 45,011,793,851 19 25,052,868,111,151 32 0.86 893,354 35 0.87
43 0.59 690,231 41 53. 18,950,907,178 53 17,070,789,075,674 Kiwoom Securities Indonesia (AG)
Kresna Graha Sekurindo Tbk. (KS)
1.13
52. 19,761,885,746 49 67,084,981,978,720 14 2.31 1,568,347 23 1.52
37 0.71 1,159,719 29 20,561,143,485,123
Rank% of Total(Shares) (X)
Rank% of Total
Freq.
Jasa Utama Capital (YB)
JP Morgan Securities Indonesia (BK)
No. IDX MembersVolume
Rank Value (Rp)
INDONESIA STOCK EXCHANGE 46IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
51. 32,666,552,099 29
Research and Development Division
2.867
100. 19,741,300,546 50 19,289,500,353,681 39 0.66 531,740 49 0.52
15
IDX Members Stock Trading *)
*) Purchases + Sales
**) Suspended
2,906,784,721,836,380
Research and Development Division
2,654,031,291,812 T O T A L 102,915,212
0.84
116. 847,526,400 103 532,566,329,200 103 0.02 28,175 103 0.03
34 0.85 862,672 36 115. 30,975,921,748 32 24,613,660,065,662 Woori Korindo Securities Indonesia (XA)
0.16
114. 34,132,101,574 25 19,859,567,632,196 38 0.68 751,109 40 0.73
64 0.32 161,495 77 113. 9,823,171,247 67 9,303,994,530,980 Wanteg Securindo (AN)
Waterfront Securities Indonesia (FZ)
2.69
112. 16,389,503,047 58 8,878,861,758,178 65 0.31 452,659 54 0.44
21 1.58 2,772,163 11 111. 76,107,875,778 7 46,056,813,154,092 Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
0.25
110. 33,840,760,796 27 38,205,720,785,234 25 1.31 1,579,949 22 1.54
54 0.43 252,992 69 109. 13,652,611,887 63 12,355,797,844,685 Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
0.60
108. 55,859,074,215 14 131,227,558,106,002 3 4.51 3,028,054 8 2.94
56 0.41 620,536 43 107. 19,066,600,866 52 12,030,385,063,456 Trust Securities (BR)
UBS Securities Indonesia (AK)
0.06
106. 59,968,146,705 11 59,241,231,951,660 18 2.04 1,122,520 30 1.09
95 0.04 62,578 94 105. 1,251,457,861 101 1,261,236,170,698 Supra Securinvest (SS)
Trimegah Securities Tbk. (LG)
% of Total
Freq. (X)
No. IDX MembersVolume
Rank(Shares)
Semesta Indovest (MG)
Senni Cahaya (SC)
1.31
104. 31,379,794,077 31 25,837,398,652,533 31 0.89 1,317,635 26 1.28
23 1.51 1,352,701 25 103. 90,606,148,513 6 44,026,330,326,707 Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
0.76
102. 11,445,297 111 21,695,728,030 111 0.001 2,211 111 0.002
Rank% of Total
777,981 38 101. 22,646,424,879 41 15,214,218,690,730 45 0.52
Value (Rp) Rank
Yulie Sekurindo Tbk. (RS)
INDONESIA STOCK EXCHANGE 47
IDX Members Warrant Trading *)
Aldiracita Corpotama (PP)
Amantara Securities (YO)
AmCapital Indonesia (FS)
Andalan Artha Advisindo Sekuritas (BJ)
Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
Binaartha Parama (AR)
Bloom Nusantara Capital (GA)
BNI Securities (NI)
Bosowa Sekuritas (SA)
Brent Securities ** (HK)
Buana Capital (RF)
Bumiputera Sekuritas (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
CLSA Indonesia (KZ)
Credit Suisse Securities Indonesia (CS)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Danasakti Securities (PF)
Danatama Makmur (II)
Danpac Sekuritas (BQ)
DBS Vickers Securities Indonesia (DP)
Deutsche Securities Indonesia (DB)
Dhanawibawa Arthacemerlang (TX)
Dwidana Sakti Sekurindo (TS)
Ekokapital Sekuritas (ES)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
Evergreen Capital (EL)
First Asia Capital (PC)
Forte Mentari Securities (FO)
Harita Kencana Securities (AF)
HD Capital Tbk. (HD)
Henan Putihrai (HP)
Indo Premier Securities (PD)
Indomitra Securities (BD)
Intifikasa Securindo (BF)
Intiteladan Arthaswadaya (IT)
Investindo Nusantara Sekuritas (IN)
Jasa Utama Capital (YB)
Kiwoom Securities Indonesia (AG)
Kresna Graha Sekurindo Tbk. (KS)
Lautandhana Securindo (YJ)
Madani Securities ** (KW)
Research and Development Division
INDONESIA STOCK EXCHANGE
0.11 964
50 0.26 668
11. 0.19 46 0.32 1,329 48
0.09
63
75,947,400 50 5,740,531,500
46,057,500 62 4,708,302,000 49 0.26 664 60
1,937,324,900
0.24
8. 87,784,500 45 4,323,499,100 51 0.24 2,993 39 0.42
54 0.22 1,731 43 7. 60,640,700 54
Rank
281,240 102 16,089,300
Volume (Shares)
81 1,447,042,000 8,859,000
4. 914,678,200 11 6,053,947,650 45 0.34 985 53
48
68 83
% of Total
0.001 77 90 0.01
0.02
Rank
3. 37,044,000 65 2,529,474,800 61 0.14 0.11
2.
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
0.08
Freq. (X)
103
750 57
1.
IDX MembersNo.
151
RankValue (Rp) % of Total
0.14
59 0.09
0.50
6. 3,276,500 97 290,577,700 90 0.02 37 97 0.01
54 9. 48,121,100 60
3,881,266,800
5. 155,752,300 37 9,844,373,700 37 0.55 3,592 34
12. 61,774,000 53 4,584,874,500
0.14
10.
13. 1,283,249,100 5 74,759,845,800 6 4.16 39,577 3 5.56
14. 164,903,170 36 10,053,012,400 33 0.56 3,291 35 0.46
15. 49,989,109 59 1,262,576,632 71 0.07 845 56 0.12
16. 59,034,400 55 3,716,558,800 57 0.21 1,011 52 0.14
17. 23,812,500 69 1,768,869,400 65 0.10 416 69 0.06
18. 679,089,900 17 44,520,899,250 15 2.48 12,739 15 1.79
19. 1,387,764,066 4 137,612,696,804 3 7.65 9,258 21 1.30
20. 101,628,800 44 1,267,055,400 70 0.07 590 65 0.08
21. 25,800,900 68 2,574,880,600 60 0.14 341 72 0.05
22. 2,959,492,864 1 152,184,715,420 1 8.47 113,563 1 15.96
23. 797,328,097 14 44,146,375,161 16 2.46 21,739 9 3.05
24. 52,509,694 58 3,112,331,680 58 0.17 687 58 0.10
25. 34,737,400 66 477,065,400 86 0.03 276 76 0.04
26. 241,114,900 34 9,116,548,500 38 0.51 3,710 32 0.52
27. 41,114,110 63 952,744,080 78 0.05 354 71 0.05
28. 300 106 5,400 106 0.0000003 1 106 0.0001
29. 33,022,300 67 1,870,595,300 64 0.10 614 61 0.09
30. 1,312,075 99 31,155,450 101 0.002 16 102 0.002
31. 15,207,700 74 589,724,400 84 0.03 238 79 0.03
32. 56,091,200 56 3,726,292,200 56 0.21 1,091 51 0.15
33. 484,325,220 22 51,929,479,192 10 2.89 15,203 14 2.14
34. 843,570,200 13 28,849,092,300 19 1.60 1,562 45 0.22
35. 513,216,500 21 18,772,079,600 27 1.04 28,051 6 3.94
36. 5,026,400 90 953,792,000 77 0.05 7 104 0.001
37. 113,323,000 42 11,306,469,800 32 0.63 1,191 50 0.17
38. 147,557,400 38 9,947,133,600 36 0.55 4,050 29 0.57
39. 53,918,300 57 7,709,612,900 40 0.43 2,927 40 0.41
40. 2,284,406,838 2 122,162,732,358 4 6.80 91,978 2 12.92
41. 341,168,200 29 18,973,423,400 26 1.06 9,823 20 1.38
42. 534,300 100 148,496,000 97 0.01 57 93 0.01
43. 166,000 104 29,993,000 102 0.002 23 101 0.003
44. 287,218,300 32 17,021,990,400 28 0.95 3,960 30 0.56
45. 529,462,391 20 25,351,400,078 21 1.41 10,670 19 1.50
46. 262,610,500 33 6,846,855,200 44 0.38 3,715 31 0.52
47. 450,964,200 25 46,811,614,200 13 2.60 7,655 22 1.08
48. 1,511,270,500 3 71,094,385,300 7 3.95 27,209 8 3.82
49. 2,275,816 98 45,692,150 99 0.003 46 95 0.01
50. 335,000 101 37,360,000 100 0.002 16 102 0.002
Macquarie Capital Securities Indonesia (RX)
IDX Members Warrant Trading *)
Magenta Kapital Indonesia (PI)
Mahastra Capital (GI)
Majapahit Securities Tbk. (KC)
Makindo Securities (DD)
Makinta Securities (AH)
Mandiri Sekuritas (CC)
Masindo Artha Securities (DM)
Maybank Kim Eng Securities (ZP)
Mega Capital Indonesia (CD)
Merrill Lynch Indonesia (ML)
Millenium Danatama Sekuritas (SM)
Minna Padi Investama (MU)
MNC Securities (EP)
Morgan Stanley Asia Indonesia (MS)
NC Securities (LH)
Net Sekuritas (OK)
Nikko Securities Indonesia (RB)
NISP Sekuritas (RO)
Onix Sekuritas (FM)
OSO Securities (AD)
Overseas Securities (BM)
Pacific 2000 Securities (IH)
Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Pilarmas Investindo (PO)
Pratama Capital Indonesia (PK)
Primasia Securities (XC)
Prime Capital Securities (QA)
Profindo International Securities (RG)
Recapital Securities (LK)
Reliance Securities Tbk. (LS)
RHB OSK Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Semesta Indovest (MG)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
UBS Securities Indonesia (AK)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) INDONESIA STOCK EXCHANGE 49
Rank% of Total(Shares) (X)
51. 7,385,000 86 462,619,700 87 0.03 607 62 0.09
52. 12,029,300 77 1,334,143,900 69 0.07 188 81 0.03
No. IDX MembersVolume
Rank Value (Rp) Rank% of Total
Freq.
Magnus Capital (TA)
53. 8,269,100 82 869,778,800 79 0.05 135 85 0.019
54. 12,301,400 76 1,076,373,700 74 0.06 402 70 0.06
55. 4,000,500 94 497,897,100 85 0.03 27 100 0.004
56. 277,600 103 2,026,800 105 0.00 36 98 0.01
57. 8,263,600 83 733,735,000 82 0.04 246 78 0.03
58. 938,758,966 9 46,965,357,552 12 2.61 18,768 11 2.64
59. 7,887,750 84 172,641,750 96 0.01 28 99 0.004
60. 165,660,777 35 16,188,308,740 29 0.90 6,404 26 0.90
61. 124,178,900 41 8,579,594,800 39 0.48 3,175 38 0.45
62. 11,095,900 79 334,126,600 89 0.02 484 68 0.07
63. 110,543,800 43 12,647,616,100 31 0.70 1,297 49 0.18
64. 21,514,712 71 2,627,690,700 59 0.15 602 63 0.08
65. 881,069,428 12 33,092,535,848 18 1.84 12,467 17 1.75
66. 46,155,400 61 71,554,200 98 0.004 43 96 0.01
67. 80,051,932 49 3,800,553,892 55 0.21 1,524 47 0.21
68. 14,274,500 75 721,109,000 83 0.04 308 74 0.04
69. 110,000 105 2,190,000 104 0.0001 3 105 0.00
70. 82,961,716 48 7,199,480,720 42 0.40 1,554 46 0.22
71. 7,674,500 85 1,068,404,800 75 0.06 225 80 0.03
72. 67,328,054 51 3,960,632,936 53 0.22 575 66 0.08
73. 18,818,500 72 1,257,611,600 72 0.07 1,833 41 0.26
74. 84,735,400 46 5,074,108,200 47 0.28 3,692 33 0.52
75. 11,764,400 78 1,037,157,900 76 0.06 146 84 0.02
76. 9,423,275 80 843,406,150 80 0.05 852 55 0.12
77. 1,219,929,000 6 143,699,767,200 2 7.99 73 92 0.01
78. 16,387,100 73 1,987,023,700 62 0.11 321 73 0.05
79. 756,809,500 15 51,818,497,200 11 2.88 17,586 12 2.47
80. 4,171,900 93 186,800,300 95 0.01 95 88 0.01
81. 983,104,815 8 58,528,124,930 9 3.26 33,851 5 4.76
82. 63,063,900 52 4,222,591,000 52 0.23 1,779 42 0.25
83. 3,360,000 96 1,133,122,400 73 0.06 258 77 0.04
84. 580,567,600 19 26,106,587,500 20 1.45 3,225 37 0.45
85. 4,511,800 91 216,813,300 92 0.01 53 94 0.01
86. 5,710,900 89 783,902,600 81 0.04 84 89 0.01
87. 23,313,616 70 1,489,881,144 67 0.08 559 67 0.08
88. 4,407,500 92 198,460,000 94 0.01 100 87 0.01
89. 290,440,000 31 19,128,932,400 25 1.06 7,651 23 1.08
90. 711,213,980 16 58,576,089,180 8 3.26 16,144 13 2.27
91. 386,704,700 26 7,290,108,400 41 0.41 39,567 4 5.56
92. 476,626,800 23 20,155,148,400 24 1.12 4,642 27 0.65
93. 1,083,165,207 7 98,878,274,705 5 5.50 27,532 7 3.87
94. 301,665,224 30 6,962,191,514 43 0.39 3,273 36 0.46
95. 3,613,300 95 388,648,400 88 0.02 74 91 0.01
96. 369,068,580 28 16,116,754,330 30 0.90 7,237 25 1.02
97. 39,712,600 64 1,747,784,800 66 0.10 594 64 0.08
98. 84,679,362 47 9,986,684,086 35 0.56 128 86 0.02
48 0.27 12,739 15 1.79
100. 453,249,932 24 24,265,086,680 22 1.35 7,631 1.07 24
Research and Development Division
99. 133,605,820 40 4,940,902,932
OCBC Sekuritas Indonesia (TP)
Mahakarya Artha Securities (XL)
Nomura Indonesia (FG)
IDX Members Warrant Trading *)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Waterfront Securities Indonesia (FZ)
Woori Korindo Securities Indonesia (XA)
Yulie Sekurindo Tbk. (RS)
*) Purchases + Sales
**) Suspended
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
Freq. (X)
Rank
INDONESIA STOCK EXCHANGE 50
No. IDX MembersVolume
Rank(Shares)
Rank% of Total
% of Total
1.91 1,708
101. 670,704,837 18 45,601,219,798 14 2.54
Value (Rp)
20,736 10 2.91
102. 923,563,239 10 34,275,299,638 17
87
279 75
105. 39 10,001,734,234 34 0.56 4,318 28
0.02 153
27 20,905,674,340 23 1.16 11,208 18 1.57
44 0.24
103. 6,349,200 88 199,238,900 93 0.01
0.61
106. 7,198,900
Research and Development Division
134,550,860
711,660
273,857,800 91 82 0.02
1,797,778,711,804 30,194,068,464 T O T A L
0.04
104. 377,315,792
IDX Members Right Trading *)
Aldiracita Corpotama (PP)
Amantara Securities (YO)
AmCapital Indonesia (FS)
Andalan Artha Advisindo Sekuritas (BJ)
Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
Binaartha Parama (AR)
Bloom Nusantara Capital (GA)
BNI Securities (NI)
BNP Paribas Securities Indonesia (BW)
Bosowa Sekuritas (SA)
Brent Securities * (HK)
Buana Capital (RF)
Bumiputera Sekuritas (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
CLSA Indonesia (KZ)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Danasakti Securities (PF)
Danatama Makmur (II)
Danpac Sekuritas (BQ)
DBS Vickers Securities Indonesia (DP)
Deutsche Securities Indonesia (DB)
Dhanawibawa Arthacemerlang (TX)
Dwidana Sakti Sekurindo (TS)
Ekokapital Sekuritas (ES)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
Evergreen Capital (EL)
First Asia Capital (PC)
Harita Kencana Securities (AF)
HD Capital Tbk. (HD)
Henan Putihrai (HP)
Indo Premier Securities (PD)
Indomitra Securities (BD)
Intifikasa Securindo (BF)
Intiteladan Arthaswadaya (IT)
Investindo Nusantara Sekuritas (IN)
Jasa Utama Capital (YB)
Kiwoom Securities Indonesia (AG)
Kresna Graha Sekurindo Tbk. (KS)
Macquarie Capital Securities Indonesia (RX)
49. 9,365,700 66 12,034,300 85 0.02 25 72 0.10
50. 2,887,900 83 2,888,700 95 0.005 75 48 0.29
Magenta Kapital Indonesia (PI)
Magnus Capital (TA)
47. 75,560,400 32 659,134,400 20 1.06 440 15 1.70
48. 644,000 91 88,994,000 46 0.14 22 75 0.09
Lautandhana Securindo (YJ)
45. 10,268,728 64 43,322,080 62 0.07 46 60 0.18
46. 38,900,200 39 189,190,400 36 0.30 232 29 0.90
43. 126,067,800 22 937,735,400 18 1.51 328 20 1.27
44. 91,443,400 29 623,260,300 22 1.00 507 11 1.96
41. 529,400 92 7,969,400 88 0.01 8 90 0.03
42. 50,000 99 4,830,000 92 0.01 3 95 0.01
39. 193,024,900 17 1,013,197,100 15 1.63 3,336 1 12.90
40. 11,634,600 60 20,072,800 81 0.03 85 45 0.33
37. 5,604,693,600 2 5,685,530,600 3 9.16 60 54 0.23
38. 7,593,000 70 29,555,500 74 0.05 67 52 0.26
35. 15,774,800 56 47,325,000 58 0.08 82 46 0.32
36. 7,103,316 72 181,640,016 37 0.29 290 26 1.12
33. 185,686,110 19 549,440,900 24 0.89 532 10 2.06
34. 10,480,100 63 30,317,700 72 0.05 10 88 0.04
31. 5,308,800 76 18,072,300 83 0.03 39 63 0.15
32. 4,597,800 78 48,316,100 57 0.08 38 65 0.15
29. 222,300 95 222,300 99 0.00 3 95 0.01
30. 127,058,438 21 127,058,438 42 0.20 12 84 0.05
27. 16,490,724 54 464,145,628 26 0.75 318 22 1.23
28. 511,972,300 10 606,432,700 23 0.98 487 13 1.88
25. 30,636,500 43 40,247,400 66 0.06 29 70 0.11
26. 531,731,200 8 1,365,409,700 13 2.20 765 6 2.96
23. 106,320,596 23 225,184,018 35 0.36 295 25 1.14
24. 102,703,500 26 2,006,396,900 11 3.23 160 35 0.62
21. 6,136,470 74 6,567,170 90 0.01 12 84 0.05
22. 43,922,400 38 152,512,700 40 0.25 321 21 1.24
19. 137,797,700 20 289,288,700 28 0.47 298 24 1.15
20. 87,625,486 31 226,618,910 34 0.37 201 31 0.78
17. 19,883,000 52 50,501,100 55 0.08 35 66 0.14
18. 2,809,500 84 18,846,300 82 0.03 34 67 0.13
15. 520,244,000 9 3,549,974,100 6 5.72 2,081 3 8.04
16. 901,300 88 42,854,700 63 0.07 16 81 0.06
43 0.37
13. 92,802,234 28 371,720,834 27 0.60 720 9 2.78
14. 4,206,200 79 11,246,600 87 0.02 57 56 0.22
5. 8,628,400 67 37,105,700 68
201 31 0.78
0.26
10. 11,020,876 62
51
47 86
% of Total
0.05 11 86 0.04
0.04
(X)
3. 23,963,138 46 44,879,200 60 0.07 0.39
71
102 41
Rank
2.
1.
IDX MembersNo.
11
RankValue (Rp) Rank% of Total
0.14
Freq.
32,208,980 42 32,658,760
Volume (Shares)
82 84,363,500 3,258,900
4. 8,087,100 68 131,416,700
48 59 0.19
75 0.04 39 63
0.06 28 71 0.11
6. 6,824,100 73 42,452,000 64 0.07
41 0.21 97
29,586,500 73
7. 5,758,300 75 26,182,700 0.15
8. 295,812,666 13 543,686,266 25
265,409,600
0.16
68 0.43 9. 249,073,700 15
INDONESIA STOCK EXCHANGE
84 748,200 90 13,914,500
0.10 39 0.26 25 72
0.02 91 0.03
0.05 41 61
51
7
11. 9,568,800 65 158,394,300
12.
0.88
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
32
Research and Development Division
IDX Members Right Trading *)
Masindo Artha Securities (DM)
Maybank Kim Eng Securities (ZP)
Mega Capital Indonesia (CD)
Merrill Lynch Indonesia (ML)
Millenium Danatama Sekuritas (SM)
Minna Padi Investama (MU)
MNC Securities (EP)
Morgan Stanley Asia Indonesia (MS)
NC Securities (LH)
Net Sekuritas (OK)
Nikko Securities Indonesia (RB)
NISP Sekuritas (RO)
OCBC Sekuritas Indonesia (TP)
Onix Sekuritas (FM)
OSO Securities (AD)
Overseas Securities (BM)
Pacific 2000 Securities (IH)
Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Pilarmas Investindo (PO)
Pratama Capital Indonesia (PK)
Primasia Securities (XC)
Prime Capital Securities (QA)
Profindo International Securities (RG)
Recapital Securities (LK)
Redialindo Mandiri (DU)
Reliance Securities Tbk. (LS)
RHB OSK Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Semesta Indovest (MG)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
UBS Securities Indonesia (AK)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Waterfront Securities Indonesia (FZ)
668,400 97 0.001 6
91. 28,183,500 45 64,137,100 50 0.10 55
94.
Research and Development Division
87. 73,229,400 34
92 0.02
51.
52.
53.
54. Mandiri Sekuritas (CC) 190,337,000 18 1,005,555,800 16 1.62 351 19 1.36
Mahakarya Artha Securities (XL) 4,647,000 77 4,647,000 93 0.01 5 93
57 0.21
92. 537,008,900 7 1,098,646,200 14 1.77 498 12 1.93
93. 7,787,500 69 43,458,500 61 0.13
89. 7,174,684,263 1 7,239,150,213 1 11.67 473 14 1.83
90. 20,228,700 50 60,258,700 52 0.10 75 48 0.29
322,286,760 12 3,873,309,260 5 6.24
7.20
97. 371,964,538 11 994,918,500 17
108,365,000 43 0.17 361 18 1.40
88. 69,163,126 36 277,308,882 30 0.45 728 8 2.81
85. 89,356,600 30 628,506,600 21 1.01 154 36 0.60
86. 75,124,900 33 228,906,400 33 0.37 311 23 1.20
83. 212,300 96 1,910,700 96 0.003 3 95 0.01
84. 132,000 98 4,620,000 94 0.01 1 100 0.004
81. 1,270,500 87 6,433,900 91 0.01 17 80 0.07
82. 70,258,900 35 75,582,100 49 0.12 98 42 0.38
79. 30,447,900 44 105,307,700 44 0.17 64 53 0.25
80. 12,966,500 57 42,202,000 65 0.07 152 37 0.59
77. 871,924 89 35,785,424 69 0.06 33 69 0.13
78. 1,415,746,200 5 1,421,966,600 12 2.29 22 75 0.09
75. 362,600 93 24,760,400 77 0.04 5 93 0.02
76. 104,449,060 25 281,508,160 29 0.45 278 28 1.07
73. 286,972,950 14 2,223,828,050 9 3.58 106 40 0.41
74. 48,046,400 37 709,117,800 19 1.14 414 16 1.60
71. 232,900 94 271,400 98 0.0004 3 95 0.01
72. 1,881,600 86 76,398,200 48 0.12 23 74 0.09
69. 33,124,900 40 47,132,400 59 0.08 19 79 0.07
70. 18,876,600 53 100,799,100 45 0.16 88 44 0.34
67. 20,417,700 49 24,007,500 78 0.04 15 82 0.06
68. 11,175,800 61 34,148,200 70 0.06 40 62 0.15
65. 20,122,720 51 20,122,720 80 0.03 9 89 0.03
66. 15,936,200 55 62,482,700 51 0.10 60 54 0.23
63. 237,329,300 16 3,002,098,300 7 4.84 1,557 5 6.02
64. 2,733,120 85 24,879,720 76 0.04 22 75 0.09
61. 2,075,172,300 4 2,376,924,200 8 3.83 762 7 2.95
62. 102,300,500 27 2,046,010,000 10 3.30 133 38 0.51
59. 3,942,900 80 11,771,200 86 0.02 13 83 0.05
60. 2,354,700,487 3 6,892,790,987 2 11.11 386 17 1.49
57. 22,572,738 47 57,611,438 54 0.09 203 30 0.78
58. 172 102 172 102 0.0000003 2 99 0.01
55. 7,100 100 71,000 100 0.0001 1
Rank
100 0.004
56. 104,650,844 24 265,726,500 31 0.43 286 27 1.11
0.02
Mahastra Capital (GI) 200 101 29,000 101 0.00005 1 100 0.004
Makinta Securities (AH) 148,400 97
No. IDX MembersVolume
Rank Value (Rp)
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data) INDONESIA STOCK EXCHANGE 52
Rank% of Total
% of Total
Freq. (Shares) (X)
195 33 0.75
95. 32,265,300 41 48,811,900 56 0.08 107
0.07 34 67
1.60 2,698 2 10.43
39 0.41
96. 789,448,534 6 4,954,593,334 4 7.98 1,862 4
49 58 0.19
99. 12,907,700 59 23,268,600 79 0.04 172
98. 7,400,400 71 161,479,100 38 0.26
0.27
34 0.66
100. 21,018,900 48 57,781,200 53 0.09 71 50
IDX Members Right Trading *)
Woori Korindo Securities Indonesia (XA)
Yulie Sekurindo Tbk. (RS)
IDX Members REIT Trading *)
Bahana Securities (PP)
BNI Securities (YO)
Ciptadana Securities (FS)
Daewoo Securities Indonesia (BJ)
Danareksa Sekuritas (ID)
Henan Putihrai (SH)
Indo Premier Securities (IP)
Lautandhana Securindo (DX)
Mandiri Sekuritas (BZ)
Mega Capital Indonesia (SQ)
Panin Sekuritas Tbk. (AR)
Phintraco Securities (GA)
Sinarmas Sekuritas (NI)
Trimegah Securities Tbk. (BW)
Universal Broker Indonesia (SA)
UOB Kay Hian Securities (HK)
1. 500 13 45,500 13 0.00002 1
4. 312,000 3 30,668,100 3 0.01 61
INDONESIA STOCK EXCHANGE 53IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
101. 12,944,900 58 38,489,000 67 0.06 80 47 0.31
102. 3,854,964 81 7,871,080 89 0.01 20 78 0.08
(X)
62,054,533,260 T O T A L
0.00005 4 10 0.88
3. 2,971,504,080 1 281,963,722,210 1 99.96 196 1 43.36
No. IDX MembersVolume
Rank Value (Rp) Rank% of Total
Freq. Rank
% of Total(Shares)
388
7. 160,300 4 15,967,400 4 0.01 44 4 9.73
8
3,302,400
10,200
7
6
16
0.0003
0.001
0.000004
12
19
1
11.
No. IDX MembersVolume
Rank Value (Rp) Rank% of Total
Freq. Rank
% of Total(Shares) (X)
2 13.50
5. 501,600 2 50,050,000 2 0.02 48 3 10.62
26,240,938,162 25,868
15 0.22
2. 1,400 12 136,000 12
Research and Development Division
6. 2,000 11 202,000 11 0.0001 2 12 0.44
T O T A L 2,972,524,980
7
8.
9.
10.
9,700
33,300
100
7
6
16
970,400
15
2.65
4.20
0.22
282,065,074,210
116,400 5 11,423,300 5 0.004 21 6 4.65
12. 200 14 19,900 14 0.00001 2 12 0.44
13. 9,300 8 928,300 8 0.0003 11 9 2.43
14. 2,500 10 255,000 10 0.0001 25 5 5.53
15. 200 14 19,000 15 0.00001 2 12 0.44
16. 6,000 9 600,000 9 0.0002 3 11 0.66
IDX Members ETF Trading *)
Andalan Artha Advisindo Sekuritas (BJ)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BNI Securities (NI)
CIMB Securities Indonesia (YU)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Danpac Sekuritas (BQ)
Erdikha Elit Sekuritas (AO)
Henan Putihrai (HP)
Indo Premier Securities (PD)
Jasa Utama Capital (YB)
Kiwoom Securities Indonesia (AG)
Lautandhana Securindo (YJ)
Mandiri Sekuritas (CC)
Maybank Kim Eng Securities (ZP)
Mega Capital Indonesia (CD)
Millenium Danatama Sekuritas (SM)
Minna Padi Investama (MU)
NISP Sekuritas (RO)
Panin Sekuritas Tbk. (GR)
Phintraco Securities (AT)
Reliance Securities Tbk. (LS)
RHB OSK Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Trimegah Securities Tbk. (LG)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
*) Purchases + Sales
12. 18,109,800 1
14. 400 29 172,400 31
6.
7.
8.
9.
10.
11.
15,000 16
713,300 4 579,732,500 4
17.
23 3,273,100 21
31. 15,100 15 6,620,800 19
0.00
12,942,625,400 1 79.49
500 26
1
4,000
1,074,500
13. 500 26 192,700 29
12 0.07 5
451,500 26 0.00 2
T O T A L 23,494,200 16,282,848,800 64,688
11,950,800 12 0.07
16
Research and Development Division
0.00 1 30 0.002
15. 14,100
0.003
666,000 5 411,762,100 6 2.53 3,531 4 5.46
5 25 0.01
25
20.
16 0.10
19. 300 30 270,300 27 0.00 3
17 7,840,400 18
27 0.005
527,000 6 466,299,900 5 2.86 255 0.39
14 0.14
13 20
14 0.14
200,000 7 89,700,100 8 0.55 6 23 0.01
1,701 5 2.63
0.06 64
(X) Value (Rp) Rank
% of Total
Freq.
1. 8,400 20 2,683,900 22 0.016
No. IDX Members
23 0.01
3 605,665,900 3 3.72 4,017 3 6.21
10 39,776,400 9 0.24 118 12 0.18
3. 5,300
6
3.56
21 3,782,200 20 0.023 43 18 0.07
4. 200
2. 44,000
22 2,639,000 23 0.02
0.01
11 0.19
28
31 180,500 30 0.00 2 28
9 21 0.01
7,297 2 11.28
0.05 90
16.
7
18. 10,600 19 9,244,100
Volume Rank Rank
% of Total(Unit)
1 30 0.002
22. 16,500 14 10,837,000 15 0.07 90
21. 500 26 228,000 28 0.00
0.00
5. 1,715,300 2 907,521,500 2 5.57
123
41,400 11 11,950,800
71.51 46,257
0.02
26. 35,700 12 28,040,700 10 0.17 194
25. 1,300 24 1,179,000 24 0.01
0.02
24. 12,800 18 11,396,000 14 0.07 118 12 0.18
23. 3,800
0.25
28. 1,000 25 703,500 25 0.00 7 22 0.01
9 0.30
27. 21,800 13 9,059,900 17 0.06 159 10
6 0.44
220 8
0.04 53 17 0.08
0.34
30. 177,600 8 91,721,700 7 0.56 283
29. 57,500 9 25,346,700 11 0.16
0.02 15 19
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data) 54
This page is intentionally left blank
Research and Development Division
55INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
LISTED COMPANIES
New Listing Companies
Blue Bird Tbk.
Soechi Lines Tbk.
Impack Pratama Industri Tbk.
Intan Baruprana Finance Tbk.
Bank Agris Tbk.
Golden Plantation Tbk. *
* + Warrant
Right Offerings
: -
BW Plantation Tbk. : -
: -
: -
: -
: -
: -
: -
* Note : Share Issued in million shares, Fund Raised in million Rp
Warrant Offerings
: - -
Stock Splits
Delisted Companies
7. Solusi Tunas Pratama Tbk. 125 54 07-Jan-15 14-Jan-15 343 7,000 2,402,155 30-Dec-14 05-Jan-15
8. Bank Mayapada Internasional Tbk. 8 1 13-Jan-15 19-Jan-15 435 1,150 500,008 07-Jan-15 09-Jan-15
5. Bank of India Indonesia Tbk. 5 1 17-Dec-14 06-Jan-15 174 2,800 486,080 11-Dec-14 15-Dec-14
6. Ratu Prabu Energi Tbk. 1 4 02-Jan-15 09-Jan-15 6,272 117 733,824 23-Dec-14 29-Dec-14
Pelayaran Nasional Bina Buana Raya Tbk.
4. Batavia Prosperindo Finance Tbk.
Bank Internasional Indonesia Tbk.
05-Dec-1417-Dec-14 09-Dec-1427,022
10-Dec-14
23-Dec-1423-Dec-1523-Dec-14
Trading Periodfor Warrant
21-Nov-14 25-Nov-14
400 10,808,671
6,775 221 1,497,205 18-Dec-1412-Dec-141
350,000 09-Dec-14 11-Dec-14
4. IBFN 668,000,000 288 192,384,000,000 22-Dec-14
Rasio
5. AGRS 900,000,000 110 99,000,000,000 22-Dec-14 100
08-Dec-14
ListingDate
Warrant Issued
1.
6. GOLL 800,000,000 288 230,400,000,000 23-Dec-14
No. Code Company NameListing
DateDelisted
DateNumber of
Shares
1
9
Ex Date
10 7 15-Dec-14 19-Dec-14 700 500
03-Dec-14
50
14-Dec-17
Exercise Periodfor Warrant
20-Dec-17
2,275,009,490
1,000,000,000
Research and Development Division
27-Nov-14
INDONESIA STOCK EXCHANGE
OfferingPrice (Rp)
2.
27-Nov-14
11-Dec-14
Code
1.
No. Company Name
2. SOCI
No.
BIRD 376,500,000
Company Name
3. IMPC
1.
ExercisePrice
2884 5
Company Name
Golden Plantation Tbk.
3.
No.
RasioRights CertificateTrading Periode
1003-Dec-14582,450,000,000
100
1,059,000,000
150,050,000 3,800 570,190,000,000
56
ParValue
SharesOffered
FundRaised (Rp)
ListingDate
Recording Date
5-Nov-14
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
2,447,250,000,0006,500 100
550
SharesIssued*
1,613
100
100
17-Dec-14 100
Fund Raised*
Exercise Price
230 371,104 43
6
1. MLBI Multi Bintang Indonesia Tbk.
Stock NameListing
Date 06-Nov-2014
Listed
SharesOld New
Nominal Value Additional
Listed Shares10 1,000 2,107,000,000 2,085,930,000
Ratio
1 : 100
1. ASIA Asia Natural Resources Tbk. 20-Oct-94 113,750,474,500
No. Code
15-May-13
Market Capitalization
Closing Price
(Rp) Date
Dividend Payment
Unilever Indonesia Tbk.
I2014
9. Selamat Sempurna Tbk.
USD 0.01007
USD 0.00094
10.00
Research and Development Division
24. Benakat Petroleum Energy Tbk. - 1.00 14-Jan-15 16-Jan-15 30-Jan-15 F2013
F2013
23. BFI Finance Indonesia Tbk. - 138.00 05-Jan-15 07-Jan-15 15-Jan-15 I2014
20. Surya Toto Indonesia Tbk. - 50.00 10-Dec-14 12-Dec-14 30-Dec-14 I2014
21. Adaro Energy Tbk. 29-Dec-14 02-Jan-15 16-Jan-15 I2014
F2013
19. Pembangunan Graha Lestari Indah Tbk. - 2.00 09-Dec-14 11-Dec-14 29-Dec-14 F2013
16. 336.00 03-Dec-14 05-Dec-14 12-Dec-14 I2014
17. Bank Central Asia Tbk.
-
50.00
I2014
14. MNC Investama Tbk. - 3.00 03-Dec-14 05-Dec-14 19-Dec-14 F2013
15. Lippo Karawaci Tbk. - 14.05 03-Dec-14 05-Dec-14 19-Dec-14 F2013
12. Sepatu Bata Tbk. - 16.16 01-Dec-14 03-Dec-14 16-Dec-14 I2014
13. Vale Indonesia Tbk. 01-Dec-14 03-Dec-14 17-Dec-14
5. Multi Bintang Indonesia Tbk. - 119.00 12-Nov-14
3. Gowa Makassar Tourism Development Tbk. - 50.00 03-Nov-14
4. Malindo Feedmill Tbk. - 20.00 12-Nov-14
1. Indo Tambangraya Megah Tbk. - 1,100.00
8.
10. Tunas Ridean Tbk. - 4.00 25-Nov-14 27-Nov-14 11-Dec-14 I2014
11. MNC Land Tbk. - 10.00 01-Dec-14 03-Dec-14 17-Dec-14
6.00
- 60.00 25-Nov-14 27-Nov-14
F2013
05-Dec-14 09-Dec-14 23-Dec-14 I2014
No. Stock Name SD / BS Cash
DividendEx
Dividend
2. Multi Indocitra Tbk. 30-Oct-14
18. HM Sampoerna Tbk. - 1,143.00 05-Dec-14
22. Tiga Pilar Sejahtera Food Tbk. -
Adira Dinamika Multi Finance Tbk. - 2,700.00 12-Nov-14 14-Nov-14
7. Steel Pipe Industry of Indonesia Tbk. - 2.00
11-Dec-14
09-Dec-14 23-Dec-14
8.50 29-Dec-14 02-Jan-15 14-Jan-15
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 57INDONESIA STOCK EXCHANGE
30-Oct-14
F2013
Note
03-Nov-14
03-Nov-14
05-Nov-14
14-Nov-14
Recording Date
F2013
28-Nov-14 F20136.
14-Nov-14
14-Nov-14
19-Nov-14
28-Nov-14
Payment Date
I2014
F2013
BW Plantation Tbk. 14-Nov-14 18-Nov-14 02-Dec-14 F2013
04-Nov-14 06-Nov-14 20-Nov-14 F2013
14-Nov-14 28-Nov-14 I2014
Additional Listed Shares
8. Asuransi Mitra Maparya Tbk. 966,100 Warrant I Oct 01 - Dec 30, 2014
40. Panorama Transportasi Tbk. 5,600 Warrant II Nov 03, 2014
MSOP V (2011) v3, MSOP I (2012) v2, Oct 07, 2014
Austindo Nusantara Jaya Tbk. [S] 1,550,000
30. Media Nusantara Citra Tbk. [S] 95,743,500
Nov 27, 2014
MESOP I
7. Asia Natural Resources Tbk. [S] (2,275,009,490) Delisting
37,296,600 Warrant I
INDONESIA STOCK EXCHANGE
31. Bank Panin Syariah Tbk. [S]
42. Zebra Nusantara Tbk.
17. Bank Sinarmas Tbk.
Nov 14, 2014
Research and Development Division
Add. Listing without RI
41. Waskita Karya (Persero) Tbk. [S] 61,164,105 MESOP I Nov 06 - Dec 15, 2014
Debt Conversion
Oct 01 - Dec 29, 2014
Oct 09 - Nov 14, 2014
Nov 03, 2014
Nov 06, 2014
Nov 04 - Dec 10, 2014
Dec 15, 2014
Oct 16, 2014
ESOP/MSOP V & VI Nov 19, 2014
25.
Humpuss Intermoda Transportasi Tbk. [S]
Toba Pulp Lestari Tbk. [S] 11,620,651
23. Central Omega Resources Tbk. [S] 1,328,670
29. Multi Bintang Indonesia Tbk. 2,085,930,000 Stock Split
Warrant I
26.
Dec 04, 2014
21. Clipan Finance Indonesia Tbk.
Warrant I
24.
Dec 15 - Dec 24, 2014
19. Bumi Resources Tbk.
2,331,552,091 Add. Listing without RI
Oct 01 - Oct 15, 2014
22. Cipaganti Citra Graha Tbk. [S] 361,111,100 Add. Listing without RI
Dec 23, 2014
Bank Sinarmas Tbk.
202,848,862 Warrant V
Oct 07, 2014
20. BW Plantation Tbk. 19,372,126,094 Right Issue I
16. Batavia Prosperindo Finance Tbk. 260,127,100 Right Issue I
15,853,620,427 Right Issue IV
18. Bank of India Indonesia Tbk. 10 Right Issue II
ESOP IV & V
883,525,322 Warrant I
7,567,767 Add. Listing without RI Nov 24, 2014
Oct 31 - Dec 30, 2014
Dec 22 - Dec 24, 2014
Warrant I
Nov 20, 2014
15. Bank Internasional Indonesia Tbk. 6,705,592,278 Right Issue VII Dec 17 - Dec 30, 2014
14. Global Mediacom Tbk. [S] 83,531,372
Exercise Right I
Nov 27 - Dec 19, 2014
13. MNC Investama Tbk. 35,078,600 ESOP/MSOP IV, V & VI Nov 19, 2014
12. Bekasi Fajar Industrial Estate Tbk. [S] 25,000
Warrant I
Dec 05 - Dec 12, 2014
11. MNC Kapital Indonesia Tbk. 17,994,200 ESOP/MSOP I, II, III Nov 19, 2014
10. Pelayaran Nasional Bina Buana Raya Tbk. 1,600,001,170
4. Asuransi Multi Artha Guna Tbk. 371,114,968 Warrant II
Dec 10, 2014
9. Bali Towerindo Sentra Tbk. [S] 87,944,700 Oct 01 - Dec 19, 2014
6.
No. Stock Name
1. Tiga Pilar Sejahtera Food Tbk. [S]
Oct 01 - Oct 16, 2014
5. Sumber Alfaria Trijaya Tbk. 864,705,900 Add. Listing without RI Dec 05, 2014
Alam Karya Unggul Tbk. 23,000,000 Add. Listing without RI
Number of Shares
Type of
292,600,000
Listing
Add. Listing without RI
AKR Corporindo Tbk. [S] 9,996,174
3. AKR Corporindo Tbk. [S] 200,000 MSOP I (2012) v2,MSOP II (2013) v1
2.
MNC Land Tbk. [S] 4,999,402 ESOP/MSOP II, III, IV & New
58
Listing and Trading Date
Oct 09, 2014
Oct 02, 2014
Dec 23, 2014
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
28. Modern Internasional Tbk. [S] 415,881,636 Add. Listing without RI
Nov 19, 2014
27. Eureka Prima Jakarta Tbk. 914
Oct 01 - Nov 12, 2014
33. Red Planet Indonesia Tbk. 41,500 Warrant I Dec 19 - Dec 29, 2014
32. Panin Financial Tbk. 3,023,831,489 Warrant V
Nov 14 - Dec 09, 2014
35. Solusi Tunas Pratama Tbk. 500 Warrant Nov 17, 2014
34. Sugih Energy Tbk. [S] 16,866 Warrant II
Dec 10, 2014
37. Tiphone Mobile Indonesia Tbk. [S] 5,878,000 Warrant I Oct 02 - Dec 02, 2014
36. Tunas Baru Lampung Tbk. 400,000,000 Add. Listing without RI
Warrant I Oct 07 - Nov 19, 2014
38. Trisula International Tbk. [S] 8,750 Warrant I Dec 19, 2014
39. Victoria Investama Tbk. 392,000,000
200,466,807
Financial Data & Ratios
AGRICULTURE
CROPS
Bisi International Tbk. [S]
PLANTATION
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Bakrie Sumatera Plantations Tbk.
BW Plantation Tbk.
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk. [S]
Gozco Plantations Tbk. [S]
Jaya Agra Wattie Tbk. [S]
Multi Agro Gemilang Plantation Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Provident Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
Sampoerna Agro Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
SMART Tbk. [S]
Tunas Baru Lampung Tbk.
ANIMAL HUSBANDRY
FISHERY
Central Proteina Prima Tbk.
Dharma Samudera Fishing Industries Tbk. [S]
Inti Agri Resources Tbk. [S] *)
FORESTRY
OTHERS
Bumi Teknokultura Unggul Tbk. *)
MINING
COAL MINING
Adaro Energy Tbk. [S]
Atlas Resources Tbk [S]
ATPK Resources Tbk. [S]
Baramulti Suksessarana Tbk. [S]
Bayan Resources Tbk. [S]
Berau Coal Energy Tbk. **)
Bumi Resources Tbk. **)
Darma Henwa Tbk. [S]
Delta Dunia Makmur Tbk.
Garda Tujuh Buana Tbk. [S]
Golden Eagle Energy Tbk. *)
Golden Energy Mines Tbk. [S]
Harum Energy Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Mitrabara Adiperdana Tbk. [S]
Perdana Karya Perkasa Tbk. [S]
Permata Prima Sakti Tbk. [S]
Petrosea Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Toba Bara Sejahtra Tbk. [S]
CRUDE PETROLEUM & NATURAL GAS PRODUCTION
Apexindo Pratama Duta Tbk.
Benakat Petroleum Energy Tbk.
Elnusa Tbk. [S]
Energi Mega Persada Tbk. [S]
Medco Energi Internasional Tbk. [S]
Radiant Utama Interinsco Tbk.
Ratu Prabu Energi Tbk. [S]
Surya Esa Perkasa Tbk. [S]
METAL AND MINERAL MINING
Aneka Tambang (Persero) Tbk. [S]
Cakra Mineral Tbk. [S]
Central Omega Resources Tbk.
Cita Mineral Investindo Tbk. [S]
J Resources Asia Pasifik Tbk. [S]
SMR Utama Tbk. [S]
Timah (Persero) Tbk. [S]
Vale Indonesia Tbk. [S]
LAND / STONE QUARRYING
Citatah Tbk. [S]
Mitra Investindo Tbk. [S]
OTHERS
BASIC INDUSTRY AND CHEMICALS
CEMENT
Holcim Indonesia Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
2.30
1.3714.54
0.38
0.68
1.33
15.00
25.60
1.28
-2.58
0.86
-3.48
-64.71-1.72
1.95
9.58 0.70
19.73
64.65
0.650.41
1.281.9713.82
1.8413.84
0.49-12.84
14.54
1.060.5322.75
5.3359.43
0.14-7.27
0.9615.96
3.4115.62
1.132.2119.24
1.5519.81
0.1719.81
4.7019.34
(X)(X)
PBVPER
1.191.06
3.78
0.55
1.06
5.85
1.450.39
1.43
-24.95
0.73
-0.15-0.32
-6.11
2.334.29-58.33
0.763.74
0.411.02
1.840.94-4.94
9.27
1.717.59
2.90
3.84558
558
3.40
5.44
13.50
2.6919.28
0.715.57
4.35
82.83
1.506.84
2.04
1.790.7313.12
19.2624.84
4.07
1.291.05
3.53
1.073.52
0.35
12.53-5.02
0.980.33-2.75
2.947.90
0.476.32
0.1914.39
0.26110.24
0.92
3.3421.81
0.6016.60
0.320.834.49
2.934.52
4.50
1.60
2.080.85
-7.20
0.05
0.010.74-93
-13.51
0.72-24.81
0.94
2,988
345
1,280
-37
4.09
8,586 3,635 4,950 4,360 533 328 7,448 59
4.77
6.67
1,161
-80.06-5 206
1,279
1.87
3.46
0.15
Sep-14 318 157
17,087
Sep-14
Sep-14
Sep-14
Dec 4,025
28,489
5,812 -651
1,568
1381,760
281
Sep-14
18
1,685 2,455 3,021
Jun-14
8,155 9,656
632
353
-
16. Sep-14 Dec 1,062 515 546 1,079 191 153 153 1,227 166 445
Dec 1,199
Dec
Sep-14
5,483
Sep-14 Dec
Dec
Sep-14
17,212 12,043
1,421
-125
Dec 80,969 83,872
4,414
17 2
0.89
-283Sep-14
Sep-14
4,616 2,161
4,624
30,621
846
Sep-14
1,735 2,679 -332,175
-9
525
15
-9
799
14
21,880
Sep-14 17,144 8,204
0.05
0.46
5,805
633
16.97
1.79
1.13
665
7,365
1,455130
2,391
0.69
9,936
1,100
3,539 13.65
7.75
18.57 3.96 0.13
1.062.46-57.51
-39.44
22.07
943
676
886
13,720
875
0.78
1,167 22.04
255
0.87
0.81 1.23
0.97
13.01
20.96 1.85 0.73
0.72
16,419 10,770
328
1,592
14
40
570
3,716
91,540
5,169
-167
32
490
115
26
21
128
787
42
-564
-8
-21
-330
387
388
2,267
2,062
72 48
4,765 3,719 3,681
3.90
0.59
1.13
1.93
-20
-2
110
12.13
0.21
1.37
1.55
5.78
2.14
3.84
1.87
0.33
-18.21
55.11
1,200
64
-14
27
2
2.85
40,471
1,857
3,360
205
-157
-10
7 6 6 3,665 3 191 76.57 1.31 0.68
343
2,704 115
2,500
568 377 2,012
292
9 166
1,592 2,304
2
36,627
26 770
116 5,882
2,191
9,431
168
50
440
1,130
3,332
365
234255
2,258
1,291
4,759
4,539
1,551
0.41
2,433 10,494
26
46
45
53 336
-346
559
-308
-20
267
1,592
-359
-14 600
1,012
126
1,346
252
107-512,000
150
1,231
36,508
38
133
97
292 216 2,206 130 427
3,150
33204
915
2,828
2,3451,009
2,660
3,371 -131
5,638
160
224
44,643
76
486
15
28
148
-41
7,663 99
155
37
-41
1,28345
196
18
-32 268
0.86
0.39
0.17
18.35
0.84
1.47
-84
3,370
43
-2
1.51
2,062
11
14.45
0.29
1.62
0.69
1.95
7,299
162
-19
2,193
-308
18.
Sep-14 Dec 7,160 6,807
17
Sep-14 Dec
1,366 26
5,292
214
6,319
Sep-14
Sep-14 Dec 7,136 6,027 1,108 6,775
411
7
563
33,112
290
5,106
-564
14,167
23
8.
4.
1.
5.
6.
3.
2.
24
8.
4.
22
23.
5.
8.
17.
6.
12.
10.
15.
256
1.
31
29
3.
2.
5.
1.
91
3,349
313
11,231
7.
9.
Sep-14 6,959
Equity
151 897
4 59
-152
201
14,499
Dec
22,918 23,277
422
11,424
9,000 -4 102
-37
324
Dec
4,769
856
-128
2,082
Dec 1,225 307 918 100
Dec 3,149 1,620 1,529 366
4,492
62
1,343
2,804
135
-79
21,854
-4
-2,078
77
2,747
1,557
Sep-14
5
475
97
478 465
156
-197
1,639
3,775
Dec
ties Sales EBT for
8. Sep-14
13
15.
439 320 1,890
1,065
95
15,816
387
Sep-14 Dec 1,787 257 1,529 817 113
26
356
Sep-14 Dec 6,777
Sep-14
Sep-14
Sep-14 Dec 352 16
326 85
337
Sep-14 Dec
3. Sep-14 Dec 18,214 -713,477 4,737
Sep-14
255
1,020
-11
522 2,120 326
219 1,581
632
2. Sep-14
Dec 2,483
1,374
81
Dec
6,823 137
10,489 7,665
6,838
2,669
Statement
7.
4. Sep-14 Dec 6,805 4,438 2,367 1,025 219 159 31,525 7 75
Liabili-
1,026
31
1,129
Dec
3,524
11
1,575 1,552 7,117
40
(Rp)
5.
6. Jun-14 Dec 1,180 479 700 55
1,97118,167 11,760
Fiscal Year End
BV
(Rp)
510
51040
Profit
The Period
2,028
905 6996,999
250
1,556 356 206 3,335 83
Dec 2,939 1,596 621
11,207
Dec 5,395 814 4,581
1,618
31,986
-7
185 7,120 35
4,216
90 3,000
946
-360
3,726
24,979
-280
1,658 478 1,179
140 109
2,872 557
2,069
-28 -28
3,775
685
26
763
6,000 6
75
1,038
243
65 288
17
-2,078
12,684
8,025
Dec 4,053
Dec
48
-285
3.
2.
801
Dec
Dec
1,426
Dec
14
16.
21
2.
1.
15
19
3.
1.
7.
22.
19.
4.
7.
13.
Sep-14 Dec
1,040
720
1,116
Sep-14
Sep-14
18,154
Sep-14 Dec
Dec
1.
30,494 14,075
11. Sep-14 Dec 3,952 2,219 1,733
Sep-14 5,071
14. 859
1.
Listed Stocks
Financial
12
Mill. Shares
Ann.
Date Assets
1.
334
473
9.
1.
11.
2.
13.
Borneo Lumbung Energi & Metal Tbk. **)
Sep-14 Dec
20.
Sep-14
Sep-14
136
56
180
Sep-14
2,144
10. Sep-14 Dec 8,478 1,480
-885
Sep-14
6.
Paid-Up
Capital EPS
12.
Sep-14
1,161
Sep-14 Dec 365 272
1,286
6,485
Dec
8,940
2,654Dec
379
1,368
Sep-14 Dec
1,623
22,526
1,768
Dec
1,405
Sep-14 Dec 3,811 791 3,019
Sep-14 Dec 2,996 1,228
Sep-14 Dec 10,310 6,961
Sep-14
1,505
Sep-14 Dec
Sep-14
Sep-14
5,587
Sep-14 Dec
Sep-14 Dec
1,113
1,272
743
9,538 -79
182
162
7,504
Dec
1,224
93
-37
1,166
114
25
Dec
Dec 4,140
3,440
Sep-14
Dec
Sep-14
1
Dec
Sep-14
2. Sep-14 Dec 26,397
1.
3.
3,232
398
Sep-14
Dec 2,109
-40
48 -19
886
18,167
12,137
947 262
1,224
3,135
1,955 842
20,334
-2,903
5,605
-5,835
14. Sep-14 Dec
Dec
2,365
14,049 5,894
11,402
2,265
50,583
10,846 6,070
Dec
Dec
40,958
464
1,217
2,626
5,760
2,692
-204
64
3,614
1,031 2,744 1,557
4,505
100
2,617 25 425
84
513
-330
15
112
-73 -311
123
143 1,000 130
2
9.24
-28.90
-229 -197 3,000 -91
24 16.36
2 77
-199
-114
14.04
324
17,693
1,103
-788.67
327 5,342
1,140
-2
3.04
-15.65 3.76
9.30
-0.49
33.35
2.09
2
-1.0118,950
8,245
9,525
-956
-2,078
2,011
-33
204
2,645
129
16
1,710
1,113
604
23,262
16,916
288
147
17,444
301184
10,308
21. Samindo Resources Tbk. [S] Sep-14
Dec
2.
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Sep-14
2,472
570
161
80
11,857
Dec
Dec 29,012
5,579
41
22,711 10,574
445Dec 6,024 -272
ProfitAttributable to
Owner's Entity
90
1,833
208
-71
159
518
27
74
-26
699
185
557
311
1,200
325
-200
5
-11
2
0.21
0.17
16.36
0.18
1.24
47
0.62
DER
(X)
2.26
11.83
34,900
3,333
4,400.35
6,740
1,383
Total (in Billion Rp)
-37
0.96
80
-14
38
97
215
1,582
208
-167
252
288
Research and Development Division
59INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014
Financial Data & Ratios
(X)(X)
PBVPER
Equityties Sales EBT for
Statement Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
Profit
The Period
Listed Stocks
Financial
Mill. Shares
Ann.
Date Assets
Paid-Up
Capital EPSProfitAttributable to
Owner's Entity
DER
(X)
Total (in Billion Rp)
Semen Baturaja (Persero) Tbk.
Semen Indonesia (Persero) Tbk. [S]
Wijaya Karya Beton Tbk. [S]
CERAMICS, GLASS, PORCELAIN
Arwana Citramulia Tbk. [S]
Asahimas Flat Glass Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
Keramika Indonesia Assosiasi Tbk. [S]
Mulia Industrindo Tbk.
Surya Toto Indonesia Tbk. [S]
METAL AND ALLIED PRODUCTS
Alakasa Industrindo Tbk. [S]
Alumindo Light Metal Industry Tbk.
Betonjaya Manunggal Tbk. [S]
Citra Tubindo Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
Indal Aluminium Industry Tbk. [S]
Jakarta Kyoei Steel Works Tbk. [S] **)
Jaya Pari Steel Tbk. [S] *)
Krakatau Steel (Persero) Tbk.
Lion Metal Works Tbk. [S]
Lionmesh Prima Tbk. [S]
Pelangi Indah Canindo Tbk.
Pelat Timah Nusantara Tbk. [S]
Saranacentral Bajatama Tbk.
Steel Pipe Industry of Indonesia Tbk. [S]
Tembaga Mulia Semanan Tbk.
CHEMICALS
Barito Pacific Tbk. [S]
Budi Starch & Sweetener Tbk.
Chandra Asri Petrochemical Tbk. [S]
Duta Pertiwi Nusantara Tbk. [S]
Ekadharma International Tbk. [S]
Eterindo Wahanatama Tbk.
Indo Acidatama Tbk. [S]
Intanwijaya Internasional Tbk. [S]
Sorini Agro Asia Corporindo Tbk. [S]
Unggul Indah Cahaya Tbk. [S]
PLASTICS & PACKAGING
Alam Karya Unggul Tbk. **)
Argha Karya Prima Industry Tbk. [S]
Asiaplast Industries Tbk. [S]
Berlina Tbk. [S]
Champion Pacific Indonesia Tbk. [S]
Impack Pratama Industri Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
Lotte Chemical Titan Tbk. [S]
Sekawan Intipratama Tbk. [S]
Siwani Makmur Tbk. [S]
Trias Sentosa Tbk. [S]
Tunas Alfin Tbk.
Yanaprima Hastapersada Tbk. [S]
ANIMAL FEED
Charoen Pokphand Indonesia Tbk. [S]
JAPFA Comfeed Indonesia Tbk.
Malindo Feedmill Tbk. [S]
Sierad Produce Tbk. [S]
WOOD INDUSTRIES
SLJ Global Tbk. **)
Tirta Mahakam Resources Tbk.
PULP & PAPER
Alkindo Naratama Tbk [S]
Fajar Surya Wisesa Tbk.
Indah Kiat Pulp & Paper Tbk.
Kertas Basuki Rachmat Indonesia Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
Suparma Tbk.
Toba Pulp Lestari Tbk. [S]
OTHERS
MISCELLANEOUS INDUSTRY
MACHINERY AND HEAVY EQUIPMENT
Grand Kartech Tbk. [S]
AUTOMOTIVE AND COMPONENTS
Astra International Tbk. [S]
Astra Otoparts Tbk. [S]
Gajah Tunggal Tbk. [S]
Goodyear Indonesia Tbk. [S] *)
Indo Kordsa Tbk. [S]
Indomobil Sukses Internasional Tbk.
2.5517.04
0.6814.33
1.46
1.147.75
6.76
5.34
0.3817.63
1.790.4812.66
0.16
0.900.794.64
32.26
1.077.30
2.6815.70
2.120.70-6.13
3.42
0.371.228.75
1.398.83
0.549.90
1.090.55
-30.72-50.59
-1.47
0.800.34
2.15
2.11-11.55
0.50
14.44
1.591.01
10.13
1.877.36
0.39
4.00
31.09
14.72
1.12
1.210.39
3.23
23.18
0.765.6827.14
0.20
1.05
2.08
1.74
-15.64 0.65
76.35
2.06-28.80
2.26
1.06168.42
-4.75
1.04
298.60
23.61
1.081.58
4.7860.67
5. Sep-14 Dec 344 92 252 549 57 43 26 972 36 259
265 12.75 1.44 0.07
-5
1.60
8,938
Sep-14
Dec
Sep-14 Dec 2,780 171 2,609
17,169 6,372
208
5,616
289
81
54 4
113
8,315
32,424
30
-21774
Sep-14
Dec
388 367
-15
0.15
283
20
243
1,383
668
19,224
170
115
10
2,765
477
121
18.28
458
5,715 0.44-19
0.62
1.95
15.47
53
-0.46
1.50
1.80
0.18
1.08
8 150
1.41104
2.47
0.18
0.83
0.99
2.60 1.3331.44
1.48
1.87
8,688
20
2.80
0.8416.55
1.76
0.38 1.44
-3
0.90
1,699
1.42
-21
284
187
1,721
482
Dec
1,288
5,296 18,694
Sep-14
21
9,391
46
3,485 86
49
383
-419
Sep-14
318
Sep-14
1.08
4,093
2,323
19,349
7,060
1,461
197 867
1,491
454
77
10
329
10
294
2,523
150
3.68
311 2,079
800
1 484
0.09
129
0.40
6.33
0.290.55
0.311.14
0.67-4.00
0.170.50450.75
-0.02-1.26
0.753.98
66.41
253 -21 -6 -14.5645
-36
1.30
38.05
0.11
0.81
1,800
1,900
199
338
1,519 14.78
0.3855
25
38
370
2
243
616
3.64
1.86
3.810.30-8.07
3.161.4727.99
0.9312.90
3.1911.97
1.42
1.0421.98
-3
3,959
116
262 221 221 9,838 30
34
8,200
25
88
791
-38
7,341
247
2
12,340
654
32
249
6
-41
141
111
45.34
118
66 3,447
2.60
1,152
0.62
26.78
33
1,500
2,478
1.54
-34
0.25
1.12
-135
223219
5
5,193
266
9
367
7,186
7
31
96
1,663
0.47
191
4.90
-2.66
0.01
15.21
1.14
2.43
5.49
5.80
-0.84
4,252
9.86
4.61
1.77
-1.72
0.88
0.66
0.47
11.72
1.69
5,932 919
0.81
-15.88
0.93
331
7.51
733
6.96
65
51
181
1.91 2.15
6.24
7.65
0.23
46.46
0.40
1,038
-26.69
8,715
2.30
19
0.4010.97
24.12
102
249
611
508
669
937
665
73
660
100.68
154.37
294
794
2.58
-3.25
0.85
443
-23 442
276 4,693
-19
4
-4
907
-121
61
-54
1,161
1.26
8,189
36
-6
200
11
-2,759
727
0.51
1,839
1,340
-33
750
568
0.45
0.23
205
8.500.77
0.59
1,244
52
12.95
296
0.12
0.91
3,214
1,172
-1,626
5,513
40
498
181
4,099
180
1,512
11
968
7
24,000
25
75
317
800
247 991
176
2,097 99
9
14,929
380
55
1,323
434
13
347
6,020
4.09
47
147
18
0.20
332
2
Dec
Dec
Dec
2,160 1,127
294
45
137
521
1,480
925
5,919
13
2,852
1,166
613
2.
1,545
36
Sep-14 10,909
1,492
Dec
1. Sep-14 Dec 428 263 165 185 18
14,181
39
42
10.
11.
32 30 9
12.
3,309
0.003
185
50,926
77102
864
2,170
5. 672
36
952
115,471
Dec
Dec
Sep-14
Sep-14
4,267
-21
178
91
1.
6.
5.
4.
1,894
538
22
236,401
675 12
Sep-14
Sep-14
11,274
2,016
26
16,4692
Sep-14 Dec 32,575
41
4.
9,178
971
1,134
2,304
37
39
8.
7.
1.
38
1,389
28,943
Sep-14
6.
3.
29
5,471
Dec 918
Sep-14
4.
1.
Sep-14 Dec 2,848
Sep-14 Dec 941
3. 1,181 3,396
21,783 2,105
-9
19
4
-47
10
99
Dec
933
778
2.
1,791
1,012
23,348
105 462.
Dec
1,117
4,149
1,116
363
405
99
2,671
1,713
328
17Sep-14
Sep-14
Sep-14 79,869
1.
231
4.
Dec
9.
332
13.
3,728
12,836
2,227
428
233
17
7
63
79
-4
29
23,762
162
113 83
459 353
Sep-14
3,237
24,313
7
23 17
May
Dec
4.
13,748
133
-2
-9
-16
3,371
27
10,565
-60
207 123.
2.
1.
1,341
41
161
67
949
1,892
721
350
7.
6.
Dec
1
36
9.
Sep-14
8.
7.
6.
5.
4.
3.
9.
3.
62
Sep-14
109
Dec
Dec
Dec
32
5.
4.
14.
1,927
Sep-14
426
381
Dec
454
273
2,548 1,635
382
Dec
23,486
29,055
146
132
259
177
2.
35
6.
5.
3.
2.
Sep-14
Sep-14 Dec
735 200
Sep-14
Sep-14
Sep-14
Sep-14 Dec
1.
Dec
1,740
1,348
Dec
Dec
Dec
Dec
Sep-14
260
33
34
13.
12.
15.
2.
1
690
3,841
1,254 904
1,612
338
78
Sep-14
Sep-14
-19
10.
11.
16,219
12
665
1,438 6892
382
63
1,360 -47
2,127
11,404
151
550
3
67 334
0.53
49
-80
680 56
490
1,799
1,451 41 291,033
-100
26
159
704
68
13
35
-16
498
-80
226
100
6,443
5,566
699
14
483
61
19
46
1,645
53 2,808
-15
1,713 16,398
-9
80
330 1,492
497
-87-158-136
Sep-14
5,687
-3.09
4.00
1,377
Dec
137
350
40,484
261
10,661
3,111 -20
41
-17
139
23
9,682
724
8.
97
683
1,497 776
3,504
Dec
Sep-14 Dec 311
9,307 27.23
17,468
868
166
13,984
Dec
3.
2.
Kedawung Setia Industrial Tbk. [S] 1,185
229
Sep-14
2.69
0.44
1.28
1.63
1.65
0.65
380
11,358
15,594
23,541
15.56
11.57
0.97
19
41
450
1,5742,502
4,8224321,914
1.22
0.41
1.60
41
80
51
13 170 60.67
408 56 42 42 1,353 41 230 12.59
4,820
54
9,675
696
578
21,734150,582
667
1,415
1,073
28
155 370 23
9,717
336 225
9,179
1,903
231
22
26
14,492
643
Sep-14 Dec 62
3,261
1,233
1,074
1,560
1,331 904
Sep-14
Dec
Sep-14
207
4,031
21,216
Sep-14 16,700
Sep-14
225
679
2,042
Dec
3,585
1,539
20,297
128
Dec
Dec
197
2,110
227
558
Sep-14
Dec
Dec
Dec
120,930
4,076
300
7,159
Dec 935
226
Dec
Dec
Dec
486
1,144
Sep-14 Dec
914
Sep-14
2,686
1,019
810
Sep-14 Dec
Sep-14
Jun-14
Sep-14
Dec
1,657
Sep-14
127
Dec
Sep-14
147 14
Sep-14
Sep-14
4
Dec
4,365
Sep-14
Sep-14
2,102
3,064
Sep-14 Dec
Sep-14
1,716
47
4,053
6
1,409
2,307
465
2,128
31,766
265
633 29
31
607
2,431
0.30
-1,497
61
2,255 176
4
1,501
714
Sep-14
2,154
-12
2
-12
47
1,189
23,871
265
383
-6
657
16,617
1,189
195
3,774
Dec
Dec
Dec
711
851
Sep-144.
6.
5.
2,694
8.
7.
16.
33
2,298
14
Dec 280 0.84
Dec
Sep-14
Sep-14 Dec 827
424
Dec
Dec
Sep-14
4.
3.
1.
Sep-14 Dec 33
Dec 3,124
Nov-14
Sep-14
437 126
Sep-14
Sep-14
Sep-14
894
-414
Sep-14
1.
2,121
Dec
11,798
2,296
1,543
363
339
1,664
11,469
144
559 -15
5
187
-4
47
-1,435 15,775
8
10.
-41
26
6,980
3,287
848 34 26
5
137
Dec
4,088
28
-22
109
223
10
21
-6
0.30
75
21
Dec
14
1,825
21
397
1,072
28
5
11
225
2
146
-180
10 4.78
5,290
-46.05
0.94
0.32
861 -12
197
942
17.16
817
53
0.25
INDONESIA STOCK EXCHANGE 60
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
Financial Data & Ratios
(X)(X)
PBVPER
Equityties Sales EBT for
Statement Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
Profit
The Period
Listed Stocks
Financial
Mill. Shares
Ann.
Date Assets
Paid-Up
Capital EPSProfitAttributable to
Owner's Entity
DER
(X)
Total (in Billion Rp)
Indospring Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
Nipress Tbk.
Prima Alloy Steel Universal Tbk. [S]
Selamat Sempurna Tbk. [S]
TEXTILE, GARMENT
Apac Citra Centertex Tbk. **)
Argo Pantes Tbk.
Asia Pacific Fibers Tbk. **)
Century Textile Industry (PS) Tbk.
Century Textile Industry (Seri B) Tbk.
Eratex Djaja Tbk.
Ever Shine Textile Industry Tbk.
Indo-Rama Synthetics Tbk. [S] *)
Nusantara Inti Corpora Tbk. [S]
Pan Brothers Tbk. [S]
Panasia Indo Resources Tbk.
Polychem Indonesia Tbk. [S]
Ricky Putra Globalindo Tbk. [S]
Sri Rejeki Isman Tbk.
Star Petrochem Tbk. [S] *)
Sunson Textile Manufacturer Tbk. [S]
Tifico Fiber Indonesia Tbk. [S] *)
Trisula International Tbk. [S]
Unitex Tbk. [S] **)
FOOTWEAR
Primarindo Asia Infrastructure Tbk. **)
Sepatu Bata Tbk. [S]
CABLE
Jembo Cable Company Tbk.
Kabelindo Murni Tbk. [S]
KMI Wire and Cable Tbk. [S]
Voksel Electric Tbk. [S]
ELECTRONICS
Sat Nusapersada Tbk. [S]
OTHERS
CONSUMER GOODS INDUSTRY
FOOD AND BEVERAGES
Davomas Abadi Tbk.
Delta Djakarta Tbk.
Indofood CBP Sukses Makmur Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Mayora Indah Tbk. [S]
Multi Bintang Indonesia Tbk.
Nippon Indosari Corpindo Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
Sekar Bumi Tbk. [S]
Sekar Laut Tbk. [S]
Siantar Top Tbk. [S]
Tiga Pilar Sejahtera Food Tbk. [S]
Tri Banyan Tirta Tbk. *)
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
TOBACCO MANUFACTURERS
Bentoel Internasional Investama Tbk. **)
Gudang Garam Tbk.
HM Sampoerna Tbk.
Wismilak Inti Makmur Tbk.
PHARMACEUTICALS
Darya-Varia Laboratoria Tbk. [S]
Indofarma (Persero) Tbk. [S]
Kalbe Farma Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
Merck Sharp Dohme Pharma Tbk. **)
Merck Tbk. [S]
Pyridam Farma Tbk. [S]
Tempo Scan Pacific Tbk. [S]
COSMETICS AND HOUSEHOLD
Akasha Wira International Tbk. [S]
Mandom Indonesia Tbk. [S]
Martina Berto Tbk. [S]
Mustika Ratu Tbk. [S]
Unilever Indonesia Tbk. [S]
HOUSEWARE
1.00-8.74
0.83
1.490.14331.43
1.72-6.97
2.330.69
1.096.49
-31.34
0.10
-2.19
11.81
24.22 5.38
-11.10-3.07
0.74
5.97
0.34
0.84192.95
1.35
0.290.58
12.30
1.3727.35
3.66
-49.09-17.41-2.57
-11.603.8015.22
22.60
39.09
1.41219.08
1.162.0520.48
4.8030.54
1.041.3610.29
0.52-10.77
7.7639.93
48.6737.72
4.7456.17
1.4514.67
9.33
0.320.4761.18
2.8017.44
10.3032.78
0.29
0.290.921.76
0.800.77127.16
0.286.97
-1,171.03-108.76
0.6042.43
0.309.3043.27
1.371.98-23.13
0.311.9718.24
-106.043.3728.05
-7.84
0.728.96
1.7745.0345.65
0.49
0.210.3915.71
-216
3.08
0.43
130
130
15
284 3,219
178,756
2,070
1,091
8
Sep-14 Dec 2,709 175 2,534 1,594 313 314 314 15,000 28 169 0.07
396
349
10,389
21.82
Sep-14
Sep-14 Dec
Sep-14
Sep-14 -11
Sep-14 Dec
555
639
-1,442
190
0.531.60
2
937 73
272
5,473
10,617
3.
1,183
822
10.
Taisho Pharmaceutical Indonesia (PS) Tbk.
Taisho Pharmaceutical Indonesia Tbk. [S]
57
10. Sep-14 Dec 309 157 152 510 20 15 691
0.43
-0.96
Dec
1,005 6,270
1
306
2,802
5,392
96
430
414
78
14,519
Dec 657
Dec
143
96
163
Sep-14
1,526
Dec 15,170
1,747Dec
438
Dec
430
1,124 4
152
7,630
379
793 -44 -36
Sep-14
Sep-14
Sep-14
334
454
130 1
4,088 5,480
3
7
4,049
208 201
1,714
3.61
0.77
1.24
547
152
82
5
250
197
-10691
1,988
179
4.75
3,029
1.992,760
1,022
0.07
4.91
0.39
908 17.66 3.15 0.32
1,762359
344,017
54 40
0.68
708
5,831
1.01
1.73
1.31
275
0.2918,747
16,580
0.39
2,008
253
2,107
601
174
1453,078
42
1
174
5,554 35 309
28 420
535
-9
162
26,090
299
1,440
6621
80 2,100 51
1,120
220
-6
3,289
2,186
Sep-14
Sep-14 Dec
7,240-1,098
4,043
Dec
Sep-14
Sep-14
205
94
29
21
494
2,200
Dec
2,087
Dec
Dec
5,429
Sep-14
94
-3,699
1,479
1,924
254
-202 -3010,401
501
132
7,656
Dec
Sep-14 Dec 170 76
22
86,195
Dec
Sep-14
340
4,068
2,187
959 820
3
95
1,535
1,185 105
331
-942
0.25
-0.40
4.71
0.53
16.76
1.43 1.15
3,889
1,771
13,0065,823
739
-2,224
2.0512.22
-0.42
-1.96
0.41-12.43
0.410.24
9,183
21.67
12.77
8,780 460
177
Sep-14 Dec
Sep-14 Dec
Sep-14 Dec
Sep-14
Mar-14
1,310
2,000
260
334 379
1,261
514
44
9,697
1,328
5,421
602
11. 552
487
3. Sep-14
1,764
19.
17.
14.
13.
6.
5.
1.
40
701
Dec
Dec
-5
-7
13
89
206
-9
43
12.
46
2.
Dec
301 553
11.
54
55
8.
4,049
8 7
5.
4.
Dec
130 9
652 4,500
470
Sep-14
Sep-14
22
59,607
3,099 -15
201
9,222 12,758
4,383 2,329 2,510
388 428294
1,258 436
Sep-14
96
717
908
4241,070
7,656
392
760
36,079
2.
17,868
Dec
6.
5.
4.
1.
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
45
5.
49
Sep-14 Dec 594
4.
178
50,393
4,409
3.
Sep-14
Sep-14
Wilmar Cahaya Indonesia Tbk.
871
857
46,875
501
2,8882,882
298
10,290
2.
93
Sep-14 Dec 12,018
Sep-14 Dec
249
52
53
4.
2.
8.
13.
739
9.
7.
Sep-14
Sep-14
4
12.
126 93
297
2.
36,871
4,863
5,062
16
75
2
4,007
34
Sep-14
14.
15.
132
10,746 10,558
317
3.
4,329
2,490
3,979
3,943
15
45
4,823
3,663
-13
1.
Dec
11.
1.
927
Sep-14
5,417
Dec
1,256
1.
1,315
4,643
185
674
851 757
13.20
787 1,575
6,803
-0.14
1.19
207
102
513
6.86
1,300
88
-2.32
24.71
27.67
766
15
350
22.79
19
766
30
1.20
4
0.87
Sep-14
Dec
229
13
1,640 64
252
35
Dec
5.26
-9
38
299 295 1,118 79 66
Dec
206
-62
21
-42 -0.90
7.70
506
Dec
38
89
3,230
2,697 10
581
4,582
483 182
208
-709
Dec
Dec
Dec
4916.
Sep-14
Sep-14
Sep-14
Sep-14
Sep-14
89
12.
928
224
9,139
196
473
5.
1.
1,120
-22
-7
1,440
1,402
1.
2.
2.
Sep-14
8.
7.
9.
Sep-14
4.
3.
343 147
6,217
-170
186
-42
Sep-14 Dec
Sep-14
Sep-14
Sep-14 86
3,206
131
12,404
654
4,603
6
2,547
486
2,397
193
248
51
Sep-14
1,487
1,533
51 -18
-5
-7
2,026
18.
13
7
15
1,467
1,432
36 341
2
21
5
2,748
3,038 2,882
-77
1,746
41,790
5,462
336
78
137
831
205
983
16.82
1.13
0.64
8
1,171
492
3.25
151
-0.31
-67
642
341
2.40
352 37.84
-2.68956
-7
575
317
15
2,423
23.94
-26,156
8.58
-487.53
18,593
8.29
288
-16.67
831
350
1,191
227
4,800 0.10
6,478
16.74
609
-1.85
1.43
0.174,377
590
2,186
3,725
2.80
-12.43
0.70
22,784
2,796
243
3,825
24,679
1.96
0.49
2,631
-11
1,914
4
11
3,564
-11
915 3.84
99
-228 -4,222
8.08
420-586
129
3.60
0.53
1.11
1.06
1.39
0.30
770
330
1.22
516
3,230
323
-1.37
2.38
1,214 7.41
0.82
19
79
45,428 40,767
132
0.27
0.31
6.52
-0.02
0.29
0.24
0.39
1.28
0.619.23
1.1710.15
1.94
7.98
0.76
-1.553.56
10.19
0.61
0.21
1.840.45
1.75
0.95
290
115
629
-135
2,167
1.46
3.24
1.24
-6
66
0.61
0.43
23,847
876
4
20
-42
1
0.27
17
5,619
161 164
879
Dec
3,677
302
444
6,561
1,087
Sep-14
Dec
Sep-14
2,458 2,302
103
184
2,335
5,137 333 265
1,749
252
20
-450
0.56
1,725
2,742
22,961 66.61
1,123 -267
-1,098
2,717
2,402
29.48
13.46
851
Dec
-14
52
31,901 48,190
315
1,618
1,220
7,115
251
669
1,044
65
-84
-180
10
265
780
Dec
6
Dec
412
412 382
-11
337
-143
Dec
1,245
3,038
-67
742
8,549
64
1,487
144
-10
40
15,786
2,496
6
13
64
36
4
0.37
613
1,048
2,669
7,008
102
Sep-14
266
14,485
302
3,087
891
11.
10.
9.
Sumi Indo Kabel Tbk. [S]
Sep-14
Sep-14
Sep-14
Sep-14
3.
16.
7.
463
155
1,683 517
9,329
Sep-14
903 1,361
-119 -91
489 436
Dec
Dec
Sep-14
2,653
755
Dec
391
-10,536
Dec
Dec
1,157
442
Dec
864
Sep-14 Dec 26,052 15,051 11,002
675 545
Dec
9.
7.
6.
5.
1.
Sep-14
4
4
272
27
20 12
637 143
949
Dec
1,576
6,385
-426
30
Dec
Dec
4,460
Dec
990 -198
6 0.52
422
2,119 2,328 -210
608
-102
-147
107
55
-60
-5
282
52
Dec 4,196
Dec
45
620
916
18 13
3,716
35
4.
Supreme Cable Manufacturing & Commerce Tbk. [S]
15.
134
4
Dec
Dec
Dec
Dec
Dec
1,376531
106 297 -191 17 13
4,688
55
-240
32 -4
250
443
-186
1.25
14.38
12.77
0.70
-211
2.74
5.13
0.84
656
766
242200
-426
1,146
499
603
190 5 0.58485.36
796
160
13
48.03
12
3,859
1,112
0.48
2,015 -28
67.26
6
830
2,282
382
556
-5.36
771
527 327
-73 411
-147141
Sep-14 Mar 924 182
10.
8.
Sep-14
Dec
1,022
Dec 204
56,580
25
3148
310 178
7,813
1,753
3,949
Sep-14
Sep-14
Sep-14 Dec 773 283 490
Sep-14
Sep-14
Sep-14
Sep-14 Dec
1,803
1,028
894
-36
102
-11
15
40
6
107
-46
3
176
1,028
3,940
0.72
1.06
0.61
372
246
25
80
78
15
93
247
3
206
INDONESIA STOCK EXCHANGE 61
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
Financial Data & Ratios
(X)(X)
PBVPER
Equityties Sales EBT for
Statement Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
Profit
The Period
Listed Stocks
Financial
Mill. Shares
Ann.
Date Assets
Paid-Up
Capital EPSProfitAttributable to
Owner's Entity
DER
(X)
Total (in Billion Rp)
Chitose Internasional Tbk. [S]
Kedaung Indah Can Tbk. [S]
Langgeng Makmur Industri Tbk. [S] *)
OTHERS
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
PROPERTY AND REAL ESTATE
Agung Podomoro Land Tbk. [S]
Alam Sutera Realty Tbk. [S]
Bakrieland Development Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
Bhuwanatala Indah Permai Tbk. [S]
Bukit Darmo Property Tbk. [S]
Bumi Citra Permai Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Ciputra Development Tbk. [S]
Ciputra Property Tbk. [S]
Ciputra Surya Tbk. [S]
Cowell Development Tbk. [S]
Danayasa Arthatama Tbk. [S]
Duta Anggada Realty Tbk. [S]
Duta Pertiwi Tbk. [S]
Eureka Prima Jakarta Tbk. [S] *)
Fortune Mate Indonesia Tbk. [S]
Gading Development Tbk. [S]
Indonesia Prima Property Tbk. [S]
Intiland Development Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
Lamicitra Nusantara Tbk. [S]
Lippo Cikarang Tbk. [S]
Lippo Karawaci Tbk. [S]
Megapolitan Developments Tbk. [S]
Metro Realty Tbk.
Metropolitan Kentjana Tbk. [S]
Metropolitan Land Tbk. [S]
Modernland Realty Tbk. [S]
Nirvana Development Tbk. [S]
Pakuwon Jati Tbk. [S]
Perdana Gapuraprima Tbk. [S]
Pikko Land Development Tbk. [S]
Plaza Indonesia Realty Tbk. [S]
Pudjiadi Prestige Tbk. [S]
Ristia Bintang Mahkotasejati Tbk.
Roda Vivatex Tbk. [S]
Sentul City Tbk. [S]
Sitara Propertindo Tbk. [S] *)
Summarecon Agung Tbk. [S]
Suryamas Dutamakmur Tbk. [S]
BUILDING CONSTRUCTION
Acset Indonusa Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Nusa Raya Cipta Tbk. [S]
Surya Semesta Internusa Tbk. [S]
Total Bangun Persada Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
OTHERS
INFRASTRUCTURE, UTILITIES & TRANSPORTATION
ENERGY
Leyand International Tbk. [S]
Rukun Raharja Tbk. [S]
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
Citra Marga Nusaphala Persada Tbk. [S]
Jasa Marga (Persero) Tbk.
Nusantara Infrastructure Tbk. [S]
TELECOMMUNICATION
Bakrie Telecom Tbk. **)
Indosat Tbk. [S]
Inovisi Infracom Tbk. [S]
Smartfren Telecom Tbk.
XL Axiata Tbk.
TRANSPORTATION
Adi Sarana Armada Tbk.
2.08
0.30
0.02-573.72
0.271.48
5.12
2.54
1.09
0.55
10.17
1.9812.39
2.3616.29
0.44305.17
0.251.26
0.30
18.88
0.91
0.87
0.312.57
0.909.08
46.54
1.2920.22
0.420.27
332.6
0.236.07
0.745.8035.36
0.5114.64
0.671.88
0.999.09
0.927.14
4.24 0.26
1.58
5.90
4.10 5.26
3.17
0.17
0.51
0.15-32.49
0.78
7.24
-3.31-0.46-0.50
1.26
28.62
1.7431.56
0.41
25.12
4.2415.09
-3.60
0.862.12
0.711.3617.61
2.50
3.14
13.84
2.184.7942.35
3.24
24.30
1.1416.52
4.9544.75
0.923.11
Dec
1,649
Dec
Sep-14 Dec
Dec
24,242
-14
Dec
-141
313
1,621
3,141
32
Dec
360
4.67 0.46
1.83
8.06
1.11
0.29 0.70
10.08310 1.81
-3
0.79
0.94
14.14
1.76
0.43
-5.44
33.19
10.40
0.36
4 0.53
957
5,541 20
10
6
4.00
0.57
2.90
61
175 12.03
7.76 1.89
30
7.75
56
1,386
102
41
Sep-14 Dec
1,481
113
241
90
5,211
117
93 94
1,091
190
587
5,104
2,499
1,189 1,783
275 32 21
2,480
-940
121
3,152
17
1,337 48,160
8,646
46
4,277
7,397
284
4
78
72
288
237
160
768
848
444
151
-100
398
142
Dec
458
696
29
-3
1,698
Dec
35,677 19,274
491 416
337
392
Dec
7,579
6,1494,722
579
105
1,777
Dec
-69 -69
Sep-14
207 11
Dec
2,263
1,065
79
6
63
313
4,227
924
4,705
-4
5,485
2. 104 24 80 81
10 10,010
3,327
1,412
2,717
304.6
Sep-14
31
134 0.92
624
26
-4
73
529
43,522
76
75
1,083
4,842
55
35
7 6 6 138 57
1.33
449
Dec 573
19
3,552
Dec
Dec 1,589
2,750
91
Dec
1,0964,696
Dec
695
18,030
142
Sep-14
992
3,232
538
Sep-14
Sep-14
Sep-14
150
680
12,608
Dec
Dec
288 204
-3,302
2,136
13,963
1,417
10,282
36
32
-21
3,350
226 183
6,800
2,200
87
876
223
290
7,470
208
290
229
945
45
57,411
3,828
830
208
16,280
1,323 274 1,048 36 12
7,80812,773
2,471 279
3,254
322
745
1,416
3,110
1,911
2,258
Dec
Sep-14
12,533
43,912
2,425
8,605Sep-14
80,864
1,567
2,191
161
7,856
Dec
-1,12513,066
Sep-14
Dec
275
Dec 15,024 10,302
3,003
484
4,315
529
1,510
6,029 3,237
4,963
2,032
1
-1,287
Sep-14
14,131
650
Dec
122
15,236
Dec
404
184
126
Dec
1,400
2,998
Dec
Sep-14
Sep-14
Sep-14
10,940
-50
5,876
10,625
302
-1,709
10
296
Sep-14
1,198
10,259
Sep-14
95
Dec
66,157 31,878
36
Dec
750
Sep-14
12,783
894
Sep-14
Sep-14
Dec
Sep-14
-3
1,128
Sep-14
1,451
255
Sep-14
3,646
14,825
18.6
3,553
129
-901
19,945
34,279
Dec
9,645
1,430
2,972
Sep-14
Sep-14
3,966
14,427
118
127
401
-41
7,227
75
1,148
Sep-14 5,432
Dec
Dec
Dec
858
144
98
4,317
Dec
788
2,148
Dec
3,992
1,294
10,011
20
386
377
3,906
2,057
443
4,871
Sep-14
Sep-14 Dec
809
1,801
21
411
0.31
79
3,410
1.69
17.10
2.10
1.78
1,003
3,296
4.56
1,215
11.561,979
-1
1,036
741
0.63
0.52
4.73
106
1.56
5,630
802
1.92
1,006
2.97
244
0.59
6,150
1.19
3,322
2.39
1.70
0.16
388
0.48
4.19
0.38
0.66
1.42
0.44
0.570.68
1.3111.42
0.59
1.43
0.33
18.92
11.05
175
1,028
0.713.57
135
1,414
-70
3,398
230 9,990
75
3,591
1.44
7.98
4.20
1,636
383
936
1.55
1,148
3
39
-5
20
84
144
-10
300
529
392
25
680
337
16.76
646
13,592
3,550
6
-37.60
2.04
13.75
16.12703
9.42
1,100 4,736
252
83
169 35.26
23318,372
7,315 2
5.55 1.29
-7
4.74
22
15,166
1,411
35.31
1.26
865
4,772
13,750
79.61
1,850
2.48
22.84 0.55
339
20.28 1.19
1,303
0.82
-5
10
184
124
69
376
7,801150
711
433 2,144
220 105.9
82
4.57 1.35
451
1.09
0.23
3.04
4.05
860
233
599
33
322
282
10
-4
174
416
303
1,053
29
-4
308
99
193
330
21.3
29.23
380
1
226
1,300
26
23
884
21
51
538
57
1,983
827
377
717
1.17
0.71
0.84
-46.71
0.707.08
9,704
2,035
481
1,320
28
3,623
316
-171.08 4.40
594 530
40.22
16.12 0.64 0.26148
0.77
0.38
0.35 0.99
1.37
1.81
1 0.43 0.92
1.99
25
0.48
219
236 764
152.00246
1.65
0.59
0.43
506
819
210
2
279
13
13
23
3,207
1,00030
1.16
125
288 13.25
1,947
2.08
550 14.16
-5
11.23
387
15
170
1.12
Sep-14
30.
305
3 2
1,009
3,032
-16
3255,434-1,236
1.
2.
1.
9.
12.
19.
31.
1.
8.
6.
37.
38.
44.
39.
3.
42.
34.
33.
5.
41.
45.
2.
3.
4.
3.
43.
40.
35.
2.
1.
1.
36.
62
71
7.
69
4.
7.
73
72
3.
2.
74
6.
5.
Nusa Konstruksi Enjiniring Tbk. [S]
Sep-14
Sep-14
Sep-14
Sep-14 1,249
6,595
Dec
2321
Sep-14 Dec
Sep-14 Dec
1,773 849
2,294
6,121
5,045 1,478
Sep-14
Dec
7,351
Dec
Sep-14
Dec
Sep-14
Dec
Dec
Telekomunikasi Indonesia (Persero) Tbk. [S]
Sep-14
15.
14.
11.
308
1,765
948849
10,366 58
-67
117
20.
Dec
7,937
Dec
Dec
Dec 618
12
8,323
1,811
5,471
3,627
1,647
284 18.93
3.
21.
17.
16.
13.
24.
18.
Greenwood Sejahtera Tbk.
Sep-14 Dec 7,745
Sep-14
226
Sep-14
Sep-14
1,000
4,037
25.
126
22.
2,792
310
4,572
Dec
Dec 2,721
1,308 269
-3
27
Dec
Sep-14
164
Dec
1,434
Dec
9.
7.
Sep-14
Sep-14
332 141
26
567
Jaya Real Property Tbk. [S]
21
3,510
890
765 367
Gowa Makassar Tourism Development Tbk. [S]
Sep-14
59
3.
20,235
-10
94
27,287
22,268 11,608
1,872
230
2,824
Sep-14
5.
164 278 21
Dec
1
83 102
Dec
14,369
Dec 16,348 10,263 6,084
662
215
1.
4.
2.
7,939Sep-14
13
24
1,745
133
3
53229. 41
6.
279
183
10.
Sep-14
61
Sep-14
1.
Sep-14
Sep-14 Dec
Sep-14
Sep-14
Sep-14
836 232
20 16
28.
27.
26.
23.
8.
32.
10,660
22,308
Sep-14
604
20
1,186
17,582
321
188
2,737 496 305
319
Sep-14 1,445 1,028
7,639
65,841
51,834 37,009
555
306 639
Sep-14
Sep-14
Sep-14
PP (Persero) Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Sep-14
6.
762
726
394Dec 398 351
3,585 848
49
33
17,717
1,015
2,243
16,176
391
362
644
1,653 1,418
-5
57
3,578
388
8,890
1,037
-4
379
25 250
23,078
372
774
1,682
748
584
70
256
1,1446,098
Dec 1,656
30,696
-940
547
3,017
4,264
3,105
8,534
100,800
14
35
268 102
285
1,477
1,224
411
281
442
345
13
612
65
80
5,155
161
1,019 98
9,656
1,530 101
762
112
3,567 827
382
195 1,621
17,541
31
-108
31,381
21,715138,275
Dec 5,078
9,7285,281
17,796
1.80
2,728
42
0.94
1,594
57,876 -1,075
829
11,446
-901
36
2,426
3,126
0.74
500
1.48
10.54
230 175
4,812
-34.55
-1.29
1.83
6,673
7
0.93
157
1.81 1.17
8.45
Sep-14
Sep-14
205
108
65 13
174
37
807
11,436
Dec
23
30,585-2,294
8,026 1,527 5,191
3,905
1,270
16,403
9,553
29
146
1,096
2,184
Sep-14
Sep-14
Dec
Dec
Sep-14
Sep-14
Sep-14 Dec 10,953 4,060 6,893
Sep-14 Dec 1,914 815 1,098
Dec
1,119
Dec
920
Dec
140
249
380
15
478
-4
198
106
31,397
19,649
882
228
69
101
55
1,139
80
-2,294
1,323
269
327
12.48
15.18
84.55
20,501
16.12
1.04
0.47 0.59
-67
1,316
INDONESIA STOCK EXCHANGE 62
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
Financial Data & Ratios
(X)(X)
PBVPER
Equityties Sales EBT for
Statement Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
Profit
The Period
Listed Stocks
Financial
Mill. Shares
Ann.
Date Assets
Paid-Up
Capital EPSProfitAttributable to
Owner's Entity
DER
(X)
Total (in Billion Rp)
Arpeni Pratama Ocean Line Tbk. **)
Berlian Laju Tanker Tbk. **)
Blue Bird Tbk.
Buana Listya Tama Tbk.
Capitol Nusantara Indonesia Tbk. [S]
Cardig Aero Services Tbk. [S]
Garuda Indonesia (Persero) Tbk. [S]
Humpuss Intermoda Transportasi Tbk. [S]
ICTSI Jasa Prima Tbk. **)
Indo Straits Tbk. [S]
Indonesia Transport & Infrastructure Tbk. [S]
Logindo Samudramakmur Tbk.
Mitra International Resources Tbk. [S] *)
Mitrabahtera Segara Sejati Tbk. [S]
Panorama Transportasi Tbk.
Pelayaran Nasional Bina Buana Raya Tbk.
Pelayaran Nelly Dwi Putri Tbk. [S]
Pelayaran Tempuran Emas Tbk.
Rig Tenders Indonesia Tbk. [S]
Samudera Indonesia Tbk. [S]
Sidomulyo Selaras Tbk. [S]
Soechi Lines Tbk.
Steady Safe Tbk. **)
Tanah Laut Tbk. [S]
Trada Maritime Tbk.
Trans Power Marine Tbk.
Wintermar Offshore Marine Tbk. [S]
Zebra Nusantara Tbk. [S] **)
NON BUILDING CONSTRUCTION
Bali Towerindo Sentra Tbk. [S]
Indika Energy Tbk. [S]
Inti Bangun Sejahtera Tbk. [S]
Sarana Menara Nusantara Tbk.
Solusi Tunas Pratama Tbk.
Tower Bersama Infrastructure Tbk.
Truba Alam Manunggal Engineering Tbk. **)
OTHERS
FINANCE
BANK
Bank Agris Tbk.
Bank Artha Graha Internasional Tbk.
Bank Bukopin Tbk.
Bank Bumi Arta Tbk.
Bank Capital Indonesia Tbk.
Bank Central Asia Tbk.
Bank CIMB Niaga Tbk.
Bank Danamon Indonesia Tbk.
Bank Dinar Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Bank Himpunan Saudara 1906 Tbk.
Bank MNC Internasional Tbk.
Bank Ina Perdana Tbk.
Bank Internasional Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
Bank Maspion Indonesia Tbk.
Bank Mayapada Internasional Tbk.
Bank Mega Tbk.
Bank Mestika Dharma Tbk.
Bank Mitraniaga Tbk.
Bank Mutiara Tbk.
Bank Nationalnobu Tbk. *)
Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan Tbk.
Bank OCBC NISP Tbk.
Bank of India Indonesia Tbk.
Bank Pan Indonesia Tbk.
Bank Panin Syariah Tbk. [S]
Bank Permata Tbk.
Bank Pundi Indonesia Tbk. *)
Bank QNB Indonesia Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Bank Rakyat Indonesia Agroniaga Tbk.
Bank Sinarmas Tbk.
Bank Tabungan Negara (Persero) Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Bank Victoria International Tbk.
Bank Windu Kentjana International Tbk.
1.05
1.52
1.162.2312.48
1.190.6911.66
0.550.15
13.97
0.341.14
125.11
1.37
0.56
1.176.51
1.211.12
-6.97
5.63
2.05
2.8517.27
10.40
11.05
3.1411.87
1.64
12.31
10.11
0.72
10.34
6.54
7.971.4218.60
1.97
1.1031.11
4.581.7533.72
48.19
13.39
1.04
0.7445.83
7.57
7.790.385.79
6.5916.32
0.485.48
1.9912.21
175
Dec
Dec
187 7,059 53 296
2. Sep-14 Dec 24,130 21,384 2,746 1,715 179 134 134 13,088 14 210
4. Apr-14 Dec 5,494 4,017 1,477 1,477 362 271 270 2,502 324 590
1,257
61
588
15,000 37
74
24,669
26. Jun-14 Dec
3,300 1,742 1,558
28,311 16,911 11,399 8,555 28 -121 -118 5,210 -30 2,188
71,698
8
201
3,961
Dec 172,651 149,931
36
Sep-14
38,708
122 9,078
2,791
Sep-14
Sep-14
Sep-14
Sep-14
Sep-14
Sep-14
Sep-14
Sep-14
9,912
4,659
22
-0.005
7
24
Dec
599
1,149
131,596
11,040
Sep-14 Dec
Sep-14
Dec
Dec
4,343
4,515 2,428 2,087
7,707 956
9,781
Dec 798,161 699,127
40
160
-53
4,511
6
-224
67,745
135
1,740
2
76 69 8,670
27
1
656 198
4,022
145
609
-56
697
717
1,111
12,759
30,520
11
68
644 435
1,093
2,026
881 145
855
-14,336
3,016
36
56
133
219
6,118
Dec
194,373
Sep-14
Dec
Dec 59,116 52,381
Dec
1,890
574
644
374
20,439
958
32,310
28,992
99,034
28,264
2,039
277
Dec
317
Dec
1,558
2,922
2,919
Sep-14 Dec
Sep-14
65
65
500
862
207
74,722537,210 462,488
4,107
538
Dec
478
Jun-14
290
Dec 485
271
471
Dec
1,543
-3,649
-51
640
365
Sep-14
Sep-14
Sep-14
Sep-14
Sep-14
Sep-14
1,177 158
Sep-14
2,576
Dec 299
Sep-14 Dec 1,594 1,176 418 88 5
23
Sep-14 Dec 1,029
Dec
1,340
617
266
224
928
1,668 1,369
Sep-14
Sep-14
3,075Sep-14
Dec 452
Dec
Sep-14
654 777 -123 24
144,377
8,391
Dec
Sep-14
4,916
419
1,667
Sep-14
Dec
Dec
4,681
Dec
1,186
3,052
328
Sep-14 Dec
Sep-14
Sep-14
3,062
Sep-14 Dec
162,063
6,736Sep-14
227,736
8,289
77,916
Sep-14 Dec
Dec
Dec
Sep-14
Dec
Sep-14
147
61,148
153
Sep-14
Dec
Dec
408,047
3,463
Sep-14
Sep-14
350,173
Dec 185,369
209
Dec
163
6,752
9,578
Dec
6,342
Sep-14 Dec
9,733
3,716
Dec
Sep-14
Sep-14
Sep-14
2,050 684
Sep-14 Dec
Dec
Eka Sari Lorena Transport Tbk. [S]
Express Transindo Utama Tbk.
Sep-14
Dec
Sep-14
4,387
11,61260,086
Sep-14
Sep-14
1,129
8,859
-31
0.43
38,623 25,945
337 163
Dec
Dec
3720
Dec 17,188
20,105
705,287 22,554
843
168,678
Sep-14
Dec
687
2,188
868
7,641
5,944
Dec
109,066
Dec
117
18,164
46
16,691
14,473
22,721
4,122
94,593Dec
Dec 20,470
1,238
537
1,105
1.60
1.34
3
Sep-14
4.33
5.02
9.16
7.77
280
1.23
104
31,783
613,831
18,674
12,618
57,874
564
677
8,093
1,23812,720
84
2,903
110
677
397
9,321
755
8,807
142,428
794
18
6
0.99
3,851
9.476,397
Sep-14
7,145
923 750
-5
30
9,816
122
755
1,417
117
56
301 41 30 7,451
1,427
208
5,261 748 1,039
83
942
645.31
1,639
0.12
127
1.07
1.20
944
1,795
56
4
22
97.13
251
323
3,707
1,988
1,228
19.07 0.89
7.67
1,118 12.64 1.08
18,156
5.17
13
Sep-14
13
Sep-14
7.57
Jun-14
50
1.01 10.59
Sep-14
Sep-14
248
2.83
15.45
1,188
-3
17,271
7.06
-13.09
Dec
27,515
1,904
-16.82 0.23 1.48
0.24
30.65
141.25
576
Sep-14
1,265
72
6.19
1,125
2,317
343
856
25,132
113
981
6.86
46
110
0.66
905
-7.26
25.37 3.19
4,311
18,649
2.85
-4.75
43.20
967
Sep-14
Sep-14
11
Dec
2.81
-6
1,629 2 100
13.05
4,090
-11
377
7.06
19.90
7.070.64
293
25
1,258
355
9,087
8
891
2
0.64
63
942
83
2,035
826
7
8
2
10
501
660
-26
-422
27
448
49
18
4,236
740
12,781
31,704
2,209
5,592
6,725
7.371.6233.04
28.71
-2.57
1.55
3.86
4
5,695 4,838 858
1,405 10.83
6.71
144
1,750 154
1,125
4.73 1.36
1.25
10.60
6.46
164 1,273
2.31
0.26 0.34
9,327
114
2
6.60
915
1.70
15,039
802 13.01
7.78
144
193
266
2.54
-224
1.74
197.25
1.35
1.12
3.26298.82
42
5.64
67
4,244
3,371
23,333
26.97
0.69
2
159
12
-0.07 89
27 392 90
1,138
-230
17,650
285
2,220
4.77
9.92
0.99
5.37 2.54
13.10
1.00
11.37
-35.87
4,797 316
2,670
12
4.43
1.62
10.30
2.07
0.5915.65
1.4326.18
5.261.32-7.01
2.7215.9729.13
7.24
1,276
188
267
490
1,746 6.51 0.57
67
72 36.99
2.73
-25
21
25,869
3,972
1
5,367
2,350
15
701
1,786 581
1.23
413
1,141
6
1.35
1,126
160
-40 -128 -210 -3.80 -2.32 -6.29
11,551
18.87
0.97
9
12
75
18
-138
186.03
1.36
21,570
-4
8
550
2
187
1,225
-5
3.95
0.59
0.40
100
4,031290
12 27
163
95
210 210
-4,092 629
-4.02
-1.65-3.22-1,241
2
109
-2,681
-725.18
144.58
48
-0.16 -1.50
14.
3.
38.
5.
114
186
7
89 9,732 8
58
25.
37.
32.
12.
5.
11.
3.
19.
2.
8.
17.
20.
35.
17.
31.
4.
4.
30.
29.
18.
15.
13.
28.
16.
2.
6.
13.
27.
23.
22.
21.
19.
16.
26.
14.
7.
7.
27.
24.
29.
33.
9.
20.
11.
18.
21.
6.
28.
12.
25.
24.
23.
10.
8.
7.
22.
30.
15.
10.
1.
6.
5.
81
8.
34.
9.
79
75
36.
659
115
Dec 1,747
325
69
1,196
450
1,855 926
Dec
Sep-14
4,186 3,532
408 302
1,673
3,163
210
Dec
Dec 17
Sep-14
Sep-14
7,719
Sep-14
Sep-14 Dec
Sep-14
Sep-14
Dec
3,015
Cipaganti Citra Graha Tbk. [S]
3.
31.
1.
32.
Sep-14 Dec
1,835
23,691
Dec
1,218 3,056 1,268 236 220
4,027 2,241
710
1,223
890
63
24,078
1
39
Dec 4,274
238
978
2
12
2,146
7,101 4
-528
-472
12,678 34,214
2,878
36
11,380
-134
2,640
189
861 1.76
9,356
149
24,655
354
184 17 166
Dec
4,891 3,743
402
141 133
340
-233
-350
7,611
3
2,087
Dec
527
846
Dec
644
103
306
624 634
11,884
1,262
Sep-14
10,567 95
139
869
-8
99
88
9,585
2 2 2,250 1 186
127
199,471
7,713
2,999 357 188
869
-350
15,391
75
780
31
2,432
-27
2,396
-4
413
785
686
3,031
16,922
1,351
2,31023
17,223 2,882
15 12 12 2,100 7 142
3,005
1,049
1,925
-2,681
2,419
12,212
18.61
-23.71
58
15,799 -19
1.17
0.49
21,310
92 274
Dec
-5
654
201
-61
21
11
215
-588
0.07
-56 -56 587
173
31
-528
222
Dec
1,258
2,678
5,925
6,178
71,191
69
-528
-38
187
10,203
40
410
781
37 36
Dec
9.39
-1.87
1,377
113
2,169
11,473
2,164
21
134
3.0963
9,593
118
2.34 10.39
6.05
17.77
544
167
28,350
3,478
106 29.01
127
12
350
-136
343
-204
-469
-20 15,032
1,238
5.38
-0.16
0.98
5.80
11.79
73
-11
442
1,854
Sep-14
Sep-14
438 109 380
30
667
258
Dec
Dec
Dec 130,609 11,819 9,975
91,456
Dec
893
339
6,341
1,606
124 1,632
250
10,755
619
28
8
84
186
6,9645,433
3
3,103
441
Sep-14
12,658 11,472
113
1,503
28
1
55,897 18,992
49
12,195
2,633
5,840
5,911
1,050 882 168 26 -22 -24 -24 833
2,106
50
21
20
340
14,454
23
377
588
193
2
-56
-25
-0.20
202
1
7
22
136
-5
156
1.08
4.63
18 317 18.88 1.07 5.98
2.11
9.67
-11.65
7.16
8.20
1.13
1.08
8.67
3.21
57.74
71.79
11.21
1.20
106.24
2.02
5 115
1.78
12.42
8,757
249 93.47
-1.32
173
-25.39
2.03
0.10
0.95
36.53
16.15
-17.34
-0.73
184 27.73 1.15
13
1.00
-224
2
675
23
121
INDONESIA STOCK EXCHANGE 63
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
Financial Data & Ratios
(X)(X)
PBVPER
Equityties Sales EBT for
Statement Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
Profit
The Period
Listed Stocks
Financial
Mill. Shares
Ann.
Date Assets
Paid-Up
Capital EPSProfitAttributable to
Owner's Entity
DER
(X)
Total (in Billion Rp)
BPD Jawa Barat dan Banten Tbk.
BPD Jawa Timur Tbk.
FINANCIAL INSTITUTION
Adira Dinamika Multi Finance Tbk.
Batavia Prosperindo Finance Tbk.
BFI Finance Indonesia Tbk.
Buana Finance Tbk.
Clipan Finance Indonesia Tbk.
Danasupra Erapacific Tbk.
Radana Bhaskara Finance Tbk.
Indomobil Multi Jasa Tbk.
Intan Baruprana Finance Tbk.
Magna Finance Tbk.
Mandala Multifinance Tbk.
Tifa Finance Tbk
Trust Finance Indonesia Tbk.
Verena Multi Finance Tbk.
Wahana Ottomitra Multiartha Tbk.
SECURITIES COMPANY
HD Capital Tbk.
Kresna Graha Sekurindo Tbk.
Majapahit Securities Tbk.
Minna Padi Investama Tbk.
Onix Capital Tbk. **)
Panca Global Securities Tbk.
Panin Sekuritas Tbk.
Reliance Securities Tbk.
Trimegah Securities Tbk.
Yulie Sekurindo Tbk.
INSURANCE
Asuransi Bina Dana Arta Tbk.
Asuransi Bintang Tbk.
Asuransi Dayin Mitra Tbk.
Asuransi Harta Aman Pratama Tbk.
Asuransi Jasa Tania Tbk.
Asuransi Mitra Maparya Tbk.
Asuransi Multi Artha Guna Tbk.
Asuransi Ramayana Tbk.
Lippo General Insurance Tbk.
Maskapai Reasuransi Indonesia Tbk.
Paninvest Tbk.
INVESTMENT FUND / MUTUAL FUND
OTHERS
Arthavest Tbk. [S]
Batavia Prosperindo International Tbk.
Capitalinc Investment Tbk.
Equity Development Investment Tbk.
Lippo Securities Tbk.
MNC Kapital Indonesia Tbk.
Pacific Strategic Financial Tbk.
Panin Financial Tbk.
Sinar Mas Multiartha Tbk.
Victoria Investama Tbk.
TRADE, SERVICES & INVESTMENT
WHOLESALE (DURABLE & NON-DURABLE GOODS)
Akbar Indo Makmur Stimec Tbk. [S]
AKR Corporindo Tbk. [S]
Ancora Indonesia Resources Tbk.
Arita Prima Indonesia Tbk. [S]
Bintang Mitra Semestaraya Tbk. [S]
Centris Multipersada Pratama Tbk. [S]
Colorpak Indonesia Tbk. [S]
Dian Swastatika Sentosa Tbk. [S]
Enseval Putra Megatrading Tbk. [S]
Evergreen Invesco Tbk. [S] *)
Exploitasi Energi Indonesia Tbk. [S]
FKS Multi Agro Tbk. [S]
Hexindo Adiperkasa Tbk. [S]
Inter Delta Tbk. [S]
Intraco Penta Tbk. *)
Jaya Konstruksi Manggala Pratama Tbk. [S]
Kobexindo Tractors Tbk. [S] *)
Lautan Luas Tbk. [S]
Leo Investments Tbk. [S]
Millennium Pharmacon International Tbk. [S]
Mitra Pinasthika Mustika Tbk.
Multi Indocitra Tbk. [S]
Perdana Bangun Pusaka Tbk.
Renuka Coalindo Tbk. **)
Sigmagold Inti Perkasa Tbk. *)
2.03
1.070.574.27
2.392.84
1.461.06
18.41
15.50
1.17
10.791.067.44
2.1681
0.4922.48
0.280.203.17
19.59
0.579.12
5.961.325.76
0.67
1.80
134.11
0.9121.26
52.82
0.931.58172.94
-3.41
0.68-19.78
7.870.74
3.07
0.8020.68
0.87
168.60
59.87
0.666.63
1.790.90
2.060.81
-1,421.34
1.011.7616.54
1.1115.55
4.91
1.36
0.7716.02
0.23
0.85
497.16
2.23
0.18
3.261.01198.42
0.0040.50
3.550.566.25
0.15
18.52 2.31 0.82
21.95 0.66
80 107 4,325 33 380 21.13 1.84 4.26
-2 110 -19 205
10. Sep-14 Dec
Sep-14 Dec 525 236 289 102 39 31 27 514 70 562
6,005
128
5
490
24
22
427 199 43 33 33 3,174 21 135
189
165
114
284
416 279 137 79 4 3 3 1,000 4 137
119
Sep-14
45
2381,566 4,341
87
9,016
Dec
Sep-14
155
148 478
628
4,839
62
12,012
199
4
1,080
174
31,842
708
Sep-14
Sep-14
Sep-14
5,226
Sep-14
2,000
1,325
0.304
Dec
3,076
1,241
Dec
Sep-14
1,846
457 41
21
8
Sep-14
Sep-14
309
203
66
189
23
6,814
5
16,833 12,881
Sep-14
Sep-14
Sep-14 Dec
Dec
6,152
Dec
256
Dec
555
Dec
2,119
885
Sep-14
26
Sep-14
1,140
804
4,661
Dec
1,066
8229
Dec
1,724
2,336
333
2,764
1,145
625
19,653
Dec 2,005
Dec
Dec
1,472
Sep-14
Dec
Dec
Dec 4,368
1,110 1,071
5,340
Mar-14
215
Dec
1,608
3,144
738
Sep-14
203
Sep-14 Dec
1,053 68
1,622
Sep-14
Sep-14
109
658
Sep-14
Dec
Dec
Dec
243
Dec
72,055
11
277
739
266Dec
410
199
22
15,757
65
180
5,847
Dec
3,672 1,678
51,278
4,029
2,026 796
17
Sep-14 Dec 8,648 7,003 1,645 843 107
270
2,663
20
465 159
1,046
Jun-14 Dec
106
57
1,039 762
Dec
Dec 287
Dec
Dec
Dec
Dec
Sep-14
587
10
295
496
Sep-14
Sep-14
4,674
Sep-14 Dec
Sep-14
6,676
6
2,572 2,145
Sep-14
Sep-14
Sep-14
53
74
Sep-14 Dec
11
Sep-14
Sep-14
Sep-14
94
299
3,088
Sep-14
853
Sep-14
Sep-14 3,394
6,375 3,298
Dec
51
1,149
498
18,094 11,086
23 0.63 23 27
15,361
301
Sep-14 Dec
Dec
Sep-14
Sep-14
Sep-14
Sep-14
Sep-14 Dec
14,082
985
10,316
33,185
15,155Dec
-23
47
54
78,731
2,336
36,847
3,365
4.91
9.74
-77
1,708
1.04
2.61
0.18
59
419
52
11
Dec
167
849
26
48
298 273
Dec 801
Dec
Dec 963
274
923
210
Dec
49 1.02
132
Dec
32,987 29,032
Dec
0.51
0.65
3,374.64
993 2.56
6.58
5.02
1.19
-113.14 -51.17
11
1.62
1.64
0.02
166
758
-19.57 1.83
27
53
23
75
254 2,008
366
1,732
6
48
42 657
98
3,165
212 238.96
278
4.53
221 9.48
6.83
0.29
9.62
3.32
20
3.68 0.12
1.09
715
187
12
4
605
398
1,266
291
229
Dec
1,449
1,230
1,100
552 1,2374,899 4,347
3,323
220
772
150
95
554
Sep-14
212
3,876
720
3,985
9,696
17,959
Dec
26
733 400
5,349
Dec
Sep-14
Dec
772
268
143 114
3
Sep-14
66
3,165
52
Sep-14 Dec 4,680
110
34
Sep-14
Sep-14
Sep-14
Sep-14
Sep-14
Sep-14
Sep-14
Sep-14
3,553 1,931
108
856
10,073 5,684 16,989 707
3,066
69
165
1,515
Dec
Dec 507
213
101
498 46
50
591
1,188
Dec
1,016
1,037
611
4,292
Dec
-11
134
311 1,265
991
Sep-14
481 743
Dec
2,802
-4
64
1,543
211 466 30
111
-16
330
118
Dec
-36
2,658
606
4
Sep-14
Sep-14
Sep-14
Sep-14
5
3,716
2,184
Mar
6
389
Dec 1
0.88
225
1,197
4.15
1,316
743
688
28
408
85
308
26
103
2.88
1.25
37
2.17
1.99
26
-5.84
66
12,480
5,352
688
405
621
255
17
244 163
2
3,260
164
2
49
20
774
-4
925
3
89
3,952
2,760
367
59
388
9
15
686
275
330
1,227
58
620
37
6
208
14
716
92
8.26
11.53
1.22
1.04
216
500
7.49
480
273
4,575
4.80
0.94
1.94 14.99
1.69
99
0.84
-132
-11.01
0.96
25
189
1,851
1,17063
6.74
-2
3 67 25.26
-0.20
15
31
3
780
112
0.36
1,949
0.81
294
-3
526 8,442
79
1,101
2.15
1.79
2,369
4.51
123
524
5
112
1.13
13.97 0.54 3.28
0.68
4.02
0.03
0.69
0.69
178
79
144.46
3
0.631,159
-0.32
72
1
148
1
3
399
39
22
562 3,914
1
0.14
74
0.4780.13
3.989.85
1.20-6.90
0.38
0.572.2221.55
0.071.069.92
1.83
0.28
0.44
-26
7.28 0.41
4.02
13 133
447
975
2,901
26.91
3.62
1,307
-25.88
1.60
1.39
0.314,694
353
0.23
7,109 3
19.8710
63
75
900
128 20.85
1
1.07
7.10
2.94
0.03
2,827
-132
5
5,50288
4,972
1,183
-95
79
95
2
2
2,273
2,595 1,087 450
30
1,140
773
2,181
1,029
Dec
Dec
1,846
933
14,356
-105
116
118 1,051
3
Dec
840
728
73
-16
2,120
215
150
92
285
36
288
408
0.39
96
921
355Dec
Dec
2,611
Dec
8429
3
2
39
95
4,504
5,253
61
454 216
-23
9
80
144
1,379
519 381 31 24 600 48
19
1,092
701
1,690549
5
61
59
189
15
6,238
1,253
23
771
1
234
1
1,188
4
14
388
79
426
143
1.32
16,309
8,956
8.556
0.22
197 1,452 20.90 2.84 1.77
15
3
45 440
5
0.35
2.75
Sep-14
Sep-14
-5.64
0.75 0.56
57
42,694
-4
-14
6.88
3.81
300
192
720
216
26
6
20
41
-4
301,260
65
24
0.95
183
0.65
11,639
198
63
718
181 25
8
480
32
11
1,404 33 151 16.55 3.58 1.30
511
400
335
168
61
223 970
1,280
660
25
194
76
4
4,463
118
1,309
47
0.39
41
1,550 7.15
1.82
1,646
2.84
0.99
3,954
6.30
29.90 1.75
15.76 2.45
743
689
0.14
161
3.38
276
1.08
217
6.84
256
Sep-14 2.48
27.313,681
7.34
6.
2.
1.
10.
8.
5.
3.
18.
11.
91
9.
10.
8.
6.
15.
7.
9.
16.
25.
19.
17.
4.
20.
3.
83
9.
14.
4.
12.
9.
12.
11.
13.
14.
6.
4.
40.
9.
6.
8.
9.
7.
1.
6.
89
85
2.
5.
4.
1.
3.
8.
7.
5.
2.
4.
3.
2.
82
15.
39.
11.
10.
8.
26.
7.
5.
7.
1.
84
3.
2.
1.
5.
13.
10.
Sep-14
64
2 216
96
4,068
1752,709
79
-2
1,075
20
311
121
39
531
2,038
24
9
15
36
70
28
114
6
198
Dec
513
Dec 487
62
Dec
Dec 9,023
674
235 3,776
Dec
392
78
3,642
1,325
2
-16
0.18
8
2
1,540 194
31 34 34
1.26
200
127
11.32
0.86
2,895
2,538
987
82 169
0.52
1.0743.69
80
97 440 2.25
2,940
287
2,210 -4
93
637
8 169 66.78 3.33
1.34
2,588
32,022
9
1
301
Modern Internasional Tbk. [S]
85
Dec
42
23.
22.
15
Sep-14
Sep-14
Sep-14
Sep-14
124
Sep-14
216
543
714
69113
351
29 25
308
244
41
0.39
1,002 273
64
273
2,160
Sep-14
Sep-14 Dec
1,000
21.
24.
-95
4
163
0.04 102
60
865
4,003
24.41
38
13,388
306
7,742
1,766
68
0.00
1.34
0.58
1.24
0.65
175 28.92
7.85
14,918 6.93
2.91
6.32
25.59
22
276
8
17
0.18
579
-6
31
-23
355
918 3,954
1.37
41.99 1.33
22
759
172
45
4
INDONESIA STOCK EXCHANGE 64
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
Financial Data & Ratios
(X)(X)
PBVPER
Equityties Sales EBT for
Statement Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
Profit
The Period
Listed Stocks
Financial
Mill. Shares
Ann.
Date Assets
Paid-Up
Capital EPSProfitAttributable to
Owner's Entity
DER
(X)
Total (in Billion Rp)
Tigaraksa Satria Tbk. [S]
Tira Austenite Tbk. [S]
Triwira Insanlestari Tbk. [S]
Tunas Ridean Tbk. [S]
United Tractors Tbk. [S]
Wahana Pronatural Tbk. [S]
Wicaksana Overseas International Tbk. [S]
RETAIL TRADE
Ace Hardware Indonesia Tbk. [S]
Catur Sentosa Adiprana Tbk.
Centratama Telekomunikasi Indonesia Tbk. [S]
Electronic City Indonesia Tbk. [S]
Erajaya Swasembada Tbk. [S]
Global Teleshop Tbk. [S]
Golden Retailindo Tbk. [S]
Hero Supermarket Tbk. [S]
Kokoh Inti Arebama Tbk. [S]
Matahari Department Store Tbk. **)
Matahari Putra Prima Tbk. [S]
Midi Utama Indonesia Tbk. [S]
Mitra Adiperkasa Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
Rimo Catur Lestari Tbk. [S] **)
Skybee Tbk. [S]
Sona Topas Tourism Industry Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Supra Boga Lestari Tbk. [S]
Tiphone Mobile Indonesia Tbk. [S]
Trikomsel Oke Tbk.
TOURISM, RESTAURANT AND HOTEL
Bayu Buana Tbk. [S]
Bukit Uluwatu Villa Tbk.
Destinasi Tirta Nusantara Tbk. [S]
Grahamas Citrawisata Tbk. [S]
Hotel Mandarine Regency Tbk.
Hotel Sahid Jaya International Tbk. [S]
Indonesian Paradise Property Tbk. [S]
Island Concepts Indonesia Tbk. [S]
Jakarta International Hotels & Dev. Tbk. [S] *)
Jakarta Setiabudi Internasional Tbk. [S]
Mas Murni Indonesia Tbk. [S]
Mas Murni Tbk. (Preferred Stock)
MNC Land Tbk. [S]
Panorama Sentrawisata Tbk.
Pembangunan Graha Lestari Indah Tbk. [S]
Red Planet Indonesia Tbk.
Saraswati Griya Lestari Tbk. [S]
ADVERTISING, PRINTING AND MEDIA
Dwi Aneka Jaya Kemasindo Tbk. [S]
Elang Mahkota Teknologi Tbk.
First Media Tbk. [S]
Fortune Indonesia Tbk.
Graha Layar Prima Tbk. [S]
Intermedia Capital Tbk. [S]
Jasuindo Tiga Perkasa Tbk. [S]
Link Net Tbk. [S]
Mahaka Media Tbk. [S]
Media Nusantara Citra Tbk. [S]
MNC Sky Vision Tbk.
Star Pacific Tbk. [S]
Surya Citra Media Tbk. [S]
Tempo Inti Media Tbk. [S]
Visi Media Asia Tbk.
HEALTHCARE
Sarana Meditama Metropolitan Tbk.
Sejahteraraya Anugrahjaya Tbk. [S]
Siloam International Hospitals Tbk. [S] *)
COMPUTER AND SERVICES
Astra Graphia Tbk. [S]
Indoritel Makmur Internasional Tbk. [S]
Limas Indonesia Makmur Tbk.
Metrodata Electronics Tbk. [S]
Multipolar Technology Tbk. [S]
INVESTMENT COMPANY
ABM Investama Tbk.
Bakrie & Brothers Tbk. **)
Bumi Resources Minerals Tbk. [S]
1.59 0.89
-17.13
1.052.6920.42
6.9644.98
0.702.079.70
2.19-6.75
-1.08-1.11
0.291.6812.38
3.36
-3.56
-241.68
13.60
1.87140.87
0.161.1128.92
0.90
0.080.84
0.28
0.25
0.35
-9.78
15.26
1.91-22.02
0.992.61-68.71
0.43
3.3045.54
0.721.4716.65
2.72
1.49
4.44
1.49
23
0.58
0.870.5014.83
0.36
2.69-60.11
0.894.85-12.24
3.61
0.777.47
0.819.25
0.73
3.012.70
0.570.57-5.73
-6.86-2.41155.73
329
2.752.13139.50
1.9965.84
1.753.2933.40
1.151.319.54
0.3811.30
0.00031.75
0.903.13
1.9721.45
0.69218.72
0.662.13-25.18
1.6119.1960.09
0.9910.2317.46
1.283.0053
9.38
0.6915.84
0.4116.3434.72
0.050.301.00
2.491.32
43
1.902.4311.71
9.5636
0.28
27 5.17 0.248. Sep-14 Dec 3,601 704 2,897 1,550 565 421 421 3,043 184 952
32. Sep-14 Dec 109 94 15 107 0.26 0.26 0.26 520 1 29
2. Sep-14 Dec
Pioneerindo Gourmet International Tbk. [S] *)
Sep-14 Dec
3,046 2,248
5,575 2,639
93 13 35
Sep-14 Dec
Dec
706 7,039
1,111
Sep-14 Dec 1,705 413 1,292 977 345 256 256 3,922 87
79
423
Sep-14
7,425
181
100
0.90
3,730
100
171
8,364
Sep-14
4,184
2.23
1,305
3.67
0.88
2.11
3.77
6
56.83
-6
1,511
-171
1,554
3.17
17
30.96
11.67
3.2224.70
2.42
0.97
10,304
-62
492
24
64 471
185
-62
190
165
Sep-14
38,434
10 171
Sep-14 Dec 2,611 1,904
Sep-14 Dec
1,689 2,415
Sep-14
Sep-14
Sep-14
6,388 1,617
52
4,771
39
40,810
91
20
846
Dec
Sep-14
203
Sep-14
405 1,214
129
Sep-14
Dec
Sep-14
Dec
Dec 179
736
6,563 87
-4
Sep-14
Sep-14
Sep-14
Sep-14
Sep-14 Dec
Dec
1,166Sep-14 Dec
Sep-14
470
2,753 1,433
33
310
8 176
10,850
1,295
2,855
Sep-14
Sep-14
50
3,946
Dec 11,420
-55 557
31
1,753
46
51
232
64
818 1,414
7,422 1
581
2,246 64
232
1,056
14,184 22
1,461
42
-74
54
9
1,256
25
1,349
1.31
603
-26 1,216
116 -54.44
1 258
573
16,832
627
359
725
294 131
4
0.54
93,722 0.32
1,597
4,276 1,718 2,436
159
585
0.07
0.28
63
16.81
Dec 14,795
3
1,976 1,482 14,276
1 61
-4 465
Dec 1,554
0.18
523 41.99
1.23
-60.43
10.99
Dec 2,275 1,219
1,156
0.32
45
174
130
59 409
Dec
296
585
11
333
3,530
10
1,296
466
Dec
Dec 5,528 1,672
11
-8 -8
57
1,102 14,622
655
3,093 1,473
13,898 5,129
2,307
280
259
72
1,977
Dec 2,329
Dec 4,419 1,287 3,131
3,520
Dec 2,488
177
177
6
792
367158
9,207
156
Dec 1,687 709 978 578 86
11
Dec 5,993
1,660
230 6
-70
516
1272,185 3,317
94
0.71
462
17.76276
17,150
34.76
0.78
-15.41
0.34
83
2.60
0.58
10,062
3
567
0.99
-132
248
55
104
1,159
14
11
63
276 465 57
128
29
1.681,707
15.426 1,269
78
4,763
1.57
0.48
97.72 2.18 6.15
23.54
30 24
93
2.62
1.08
2.09
26.88 6.16
3.90
13.08
188
0.39
1,060
114
8,769
1.17125.32
17.36
1.86
112
Dec
4,353
322,895
715
1,398
10.17
581
981
32
10,095 80
1,393
Dec
0.63
769918
0.50
372
0.60
51
2.70
46 5,239
5,044
0.88
1.21
0.77
40.61
2.01
0.262,360
-5
-12.36 1.27
0.56
99,166
0.87
1.75-19.14
235
13.55380
0.81
-5
187
-2
66
724
27
-4
472
25
273
6.19
23.20
4.14614
125
3,856
-35.71
111
280
2,918
2.09
542
108 821
888
232
79830 30
595 4
4
2,319
1.50
2,755
268
0.97
8
120 517
6 230.16 7.19
18.70
26.64
0.01
19.58
101
105
238
1,012
8.35 1.94
963
146
-2-1
1,09089
4,762
1.72
88354
10,345
-58
-27
45
1,385
217
513 227
Sep-14
Dec
Sep-14
16,464
-28 1,413
156
529
101
321
-10
13,312
-68
Sep-14 Dec 5,981
253
3,550-19
3,361
Sep-14
-21
Sep-14 Dec 483
1,519-33
2,375 2,030
2,620
-38
-8
-68 1,353 -67
358
187
80
43 1,770 32
81 844
5,6401,000
314
Sep-14 284
214
1,170
-33
1,742 2,213
545
171
21
169
51
985
Dec 248 124
Dec 799
65 2,500 35 391
0.49
0.26-3.99
16
175 8
Sep-14
248
969 137
0.71
Sep-14
Dec
-0.71
232
1
Dec 66
400 42 11.72
168 595
Sep-14 1,287
Sep-14 Dec
Dec
5159
0.28
83.34
294 221 25
131
1,736.4
124
1,481
63
1,043 1,477 733
2.22
3
2,234 930 0.78
1.92
10
177 92
Dec
0.20
0.91
1.45
1.0843.92
1.057
0.1933.88
7.20
0.51
3.07
1
196
28
-7
13
118
6,758
Sep-14 Dec
Sep-14
764 359
Dec 525
8,099
1,995
Dec 1,882
3,131
701 52 -28
91
195
280
Dec 1,878
2,936
-31
2,247
1,564
Dec
Sep-14
150
29
206
Dec
290
2,773 30,527
2,900
235
397
2,742
Dec
Dec 180
62,719
-5
Dec
2,119
984
Dec 1,853 1,279
93
218
1,200 -6 142
5,580
18
135
6
143
Dec 2,922
7,096
5,378
210
8,584 89
180
0.50
53
97
96
1.
94
1.
1.
9.
5.
2.
3.
98
15.
14.
4.
12.
3.
10.
93
18.
19.
14.
2.
3.
5.
4.
2.
16.
13.
21.
33.
27.
30.
8.
95
15.
4.
1.
19.
17.
10.
13.
6.
16.
18.
21.
11.
3.
9.
2.
5.
17.
12.
13.
10.
7.
12.
11.
9.
612
2.76
4,001
2.82
282 175 300 49 42 1,180
11
78
0.06
6,492
6
376
70
-31
8
-191.55
1,200 41
293
1,600 77 923
57 488
6,4717,694
-3
81.58
1,590
Sep-14 Dec 2,519
5
140
-33
3
1,389
-28
529
1,106
4.
2.
7.
Dec 4,325
164Dec
Sep-14
Sep-14
74Sep-14
Sep-14
Sep-14
Dec
451
763
1,801
4,821
211
522
Sep-14 574
Sep-14
Sep-14
Sep-14
1,060
354
51
111
340
-3
105 331
3,121
3,096
Dec
183
468
33
286
485
Sep-14
-3
138
2,267-5
1,119
202
1,111
2,068
943
-3
338
322
12,942
255
10
912
Dec
Sep-14
456
2,882
340
-3
Dec 9
89
168
300
Sep-14
Sep-14
353
655
63
5,329
Sep-14
1. Sep-14 Dec 457
Fast Food Indonesia Tbk. [S]
6.
5.
47 148
Pembangunan Jaya Ancol Tbk. [S]
Pudjiadi & Sons Tbk. [S]
8. Sep-14 Dec 1,956 908 1,048 376 41 26 2,559 14 410
20. Sep-14 Dec 4,990 2,557 2,433 10,184 321 241
Dec
Dec
842
299
Dec
14. 1,189
1,274
0.10Dec
3,341 4,627
532 63
6,076 2,508 8,664
24,285
7,986
Sep-14 Dec
798 5,111
2,657
Sep-14
Dec
2,565
Sep-14 Dec
358 -27
Dec
13
38,614Dec 322
1,258
11
59
29.
31.
5,214
2,245
Sep-14
1,713
Sep-14
Sep-14 Dec
284
Sep-14
4
39210,170
9,005
28.
30
15.
20.
249
1,409
34
118
Sep-14
744
241 7,042 46 346
Sep-14
Sep-14
763
2,049
3
Sep-14
896
557
-12340
137 1,741 1,521 104 93 1,334
Dec
-181
-3
3,739
2,649
405
1.
291,513
59
338
1420
64
23
-1,054
143
53
24
1,875
181
3
3
37
-0.71
93
4
19
-68
-21
293 112 827
3,103
22,414
1,016 40
2
131
4,775
-27
65
7,423 2
8
-3
-5
14
26
3
130 170
909
14
156
3. Sep-14 Dec 397 292 106 170 6 7 788 5 134
142
22
-2113,368
Dec
45
3.
Sep-14
174
232
3
109
43
Sep-14 Dec 8,174 14,240 160 -1,867 -1,721 25,570
4
111
523
1655,926 228
225
-1,948 5 171 42
Sep-14
172 606
11. Sep-14
7. Sep-14
6.
1,943 772 1,171 252 -100 -74 8,030 -12 146
INDONESIA STOCK EXCHANGE 65
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
Financial Data & Ratios
(X)(X)
PBVPER
Equityties Sales EBT for
Statement Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
Profit
The Period
Listed Stocks
Financial
Mill. Shares
Ann.
Date Assets
Paid-Up
Capital EPSProfitAttributable to
Owner's Entity
DER
(X)
Total (in Billion Rp)
Global Mediacom Tbk. [S]
Hanson International (Seri B) Tbk.
Hanson International Tbk. [S] *)
MNC Investama Tbk. [S]
Multipolar Tbk.
Polaris Investama Tbk. *)
Pool Advista Indonesia Tbk.
Saratoga Investama Sedaya Tbk. [S]
OTHERS
Dyandra Media International Tbk. [S]
Gema Grahasarana Tbk. [S]
Multifiling Mitra Indonesia Tbk. [S]
Sugih Energy Tbk. [S] *)
Sumber Energi Andalan Tbk. [S]
Average PER
Weighted Average PER
Average PBV
Weighted Average PBV
Note: *) These companies are excluded from the average PER computation
**) These companies with negative equities are not computed for ROE
1.29
0.0010.511.24
0.832.93364.82
0.590.92-35.86
1.520.8111.53
0.850.5817.65
0.760.511.24
0.381.2113.74
0.164.9434.31
0.528.004,792.00
1.240.9584.99
1.160.5138.36
0.112.03-2,376.29
0.110.02-18.07
0.66
8. Sep-14 Dec 19,803 10,978 8,825 12,430 367 226 10,065 10 877
Sep-14 Dec
Sep-14
Dec
Dec
350
Sep-14 Mar 923 0.55
2,713
19.61
18.56
37515,970
15Sep-14 Dec
74
1,198
1,121 -4
1,103
135 2
34
1,013 935Sep-14
238 157 453
1.90
3. Sep-14
8 320
4,432
2.03
5.
2.
342
8 564
1. Sep-14 Dec 1,890 870
Sep-14 Dec 395
Sep-14
Sep-14
135 2 1 14,211 -0.29
48 29
0.93 1,184 0.33 195
15,665 8,007 14,199 65
14622 22 24,677 1
11,222 27,139
18 34 489
278
4,273
-5
Sep-14 Dec
-5 75821 -3
Sep-14 Dec 47,287 25,441 21,845 9,185 1,592 1,128 38,739
3,599
136 14 15
Dec
1,019 695
Dec
14,862
25
8
607158 22 225
923 3 191
87
2251
1,685
5,415 553 4,862
191
11,538 4,653
191
442 164
6,578
0.29
11,222 27,139
-9 367
8 239
119 231 25 1
2,979
22.00
Dec 5,415 553 4,337
26,032 10,367
99
11.
5.
9.
10.
7.
6.
4.
4.
15
762 4,253
-3
-3
219
690
INDONESIA STOCK EXCHANGE 66
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
This page is intentionally left blank
Research and Development Division
67INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014
TRADING ACTIVITY4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 4 )
Table Trading by Industry
AGRICULTURE
CROPS
BISI
PLANTATION
AALI
ANJT
BWPT
DSNG
GOLL
GZCO
JAWA
LSIP
MAGP
PALM
SGRO
SIMP
SMAR
SSMS
TBLA
UNSP
ANIMAL HUSBANDRY
FISHERY
CPRO
DSFI
IIKP
FORESTRY
OTHERS
BTEK
MINING
COAL MINING
ADRO
ARII
ATPK
BORN
BRAU
BSSR
BUMI
BYAN
DEWA
DOID
GEMS
GTBO
HRUM
ITMG
KKGI
MBAP
MYOH
PKPK
PTBA
PTRO
SMMT
TKGA
TOBA
CRUDE PETROLEUM & NATURAL GAS PRODUCTION
APEX
ARTI
BIPI
ELSA
ENRG
ESSA
MEDC
RUIS
METAL AND MINERAL MINING
ANTM
CITA
CKRA
DKFT
INCO
PSAB
SMRU
TINS
149 1,052,548,364,400
363
8,778
4,033
25 4,419
306 54 3,295
73
1.
45 450
1,427
1
2. Austindo Nusantara Jaya Tbk. [S] 1 1,325 12/24 110.417 5,776,338 368 6,552,837,740 329 130 409
2 3,300 12/30 211.268 371,297,805
4. Dharma Satya Nusantara Tbk. 1 3,850 12/30
12. Salim Ivomas Pratama Tbk. [S]
7. Jaya Agra Wattie Tbk. [S] 2 62
60
12/30 740.000925
9. Multi Agro Gemilang Plantation Tbk. [S] 2 50 12/05 45.455 76,204,100
46 8,161
12,610
75 664 334
63 11,150
12,895
167
67,787
63
63
3,168
9,161
686
4,417
1,093
1,390
17,373
1,005
63
33
63
63
11,222
10,158
1,390
158
38,942
33,265
2,858
63 3,168
63
462,414,981,904,465
53
67,111,589,700
2,199
63
63
15,762
36,019
371
4,168
12,663
165,416
63
31
24,266
12,339 179
1,246,569,848,028 70
185,819
2,837,877,170,880
412
127,853
6,389,943,040
59
6232
349
57
63
6,272,763,500
125
253
20161,933
63
13
64
7,540140
6 472 4
12
1,496,045
390 55
23,683,000 465
516,837,443,195 121
63
63
63
2
57,985
226
332
61
338
63
61 372,925,661,500 131 68,003
63
63
18
121
61
20,637,653,100
192
2,590,953,937,793
128,635
103
115
147,301,923,500
16,425,989,800
44
2,534
754,665,210,442
63
1,068 308
82
4,168,574,813,180
3,426 244
219
117
138
252
114.655 374,700 424 2,546,075,000 363 219
12/30 64.091 553,422,522 126 414,291,168,388
4,914
12,703,494,725,212
93.636
44,407
1,244
10/21 72.000 12,810 462
12/30 100.769 397,397,359 147 12,573
60
105,878,886,03080
23
3,589
243 3,822,963,400
279,648
7,335
Rank
191
278
3,672
3,67289
50,780,923,500
14,301,601,108,286
2,606,469,759,795
899,726
139,942
713,819,430
330,027,936,500
24,286,345,756
372
205
239
132
207
75.600
244
266
295
94
21,061
819,707,072,000
3,088
32,343
1,664,236,029,050
264,074,806
107
149,685
140,222,965,730 182 25,703
21,061
1,328
327,827
291
819,707,072,000
(Bill. Rp)
116,218
121.389
15.750
12/30
1,040
638.417
113.821
12/30
29
125
23.745
12/30
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq.
142,259
63 38,188
63
63 810
178
22
42
202
23,532,279,199,115
162,573
3,969
174
223,044,000
15,859
63
61
Date
5. 12/30
(X)
1.
12/30
1,260
(Shares)
3,232,819,028,910
1,345,475,713
3,685,516,700
14.
6.
8.
111.
23
171.250
12/30 48.421
1,479.592
1
1 103
209
322
397
193
488
6,650
63 5.
34.643
1,196,629,890
12/30
109
12/30
8.
21,167,500 317
18. 2
2.
116
2
12,364,133,052
264
1,501.561
2,173.913
Golden Eagle Energy Tbk. 2
12/30
3,410.988
3.
3.
4.274
11/28 81.538
12/30 86.429
1.
23.
668,591,437,900
239
29,118
6,095,254,400
02/18 1,019.753 -
1
86.800
64.561 2,977,871,942
3,867,168,576
66.698
188
361 16,034,131,500
80
12/30
299
126,439,249
1,230
2
1
24.74812/30
1
12/30
12/30
2 12/30
458
21.
16. Mitrabara Adiperdana Tbk. [S]
22. Permata Prima Sakti Tbk. [S] 2 1,800
2 1,310
50 12/29
1,065
1,005
540
12/30
12,500
1
10/17/13
12/30
17.
121
12/30
12/30
11. Golden Energy Mines Tbk. [S] 1
1
19.
3. 2
15,375
12/30
5. 1
1
1
13.
2,995
15.
50
10.
1
100
1,590
1
1,785
1.
2
2
J Resources Asia Pasifik Tbk. [S]
1
6. Surya Esa Perkasa Tbk. [S] 1
20. Petrosea Tbk. [S] 1
26.
6. Baramulti Suksessarana Tbk. [S]
Apexindo Pratama Duta Tbk.
2
1
Aneka Tambang (Persero) Tbk. [S]
Cita Mineral Investindo Tbk. [S]
Vale Indonesia Tbk. [S]
Timah (Persero) Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Perdana Karya Perkasa Tbk. [S]
1
21
13
14
2.
1.
2
7. SMR Utama Tbk. [S]
12. 2
4. Central Omega Resources Tbk.
Toba Bara Sejahtra Tbk. [S]
Ratu Prabu Energi Tbk. [S] 1
8. 2
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
14.
ATPK Resources Tbk. [S]
Borneo Lumbung Energi & Metal Tbk. 2
2
1
2.
Dharma Samudera Fishing Industries Tbk. [S]
Inti Agri Resources Tbk. [S]
Bumi Teknokultura Unggul Tbk.
22
4.
ClosingPrice
Berau Coal Energy Tbk.
Bumi Resources Tbk.
Darma Henwa Tbk. [S]
Garda Tujuh Buana Tbk. [S]
Bisi International Tbk. [S] 1
BW Plantation Tbk.
Gozco Plantations Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Sampoerna Agro Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
Bayan Resources Tbk. [S]
Harum Energy Tbk. [S]
Delta Dunia Makmur Tbk.
2
Bo
ard
1Astra Agro Lestari Tbk. [S]
12/30
3,340
2
12/30
Adaro Energy Tbk. [S]
Central Proteina Prima Tbk.
1,660
1
12/30
378 12/30
15
19
2.
1
1.
1.
Cakra Mineral Tbk. [S]
INDUSTRY CLASSIFICATION/ STOCK NAME
1.
11
3.
3.
Benakat Petroleum Energy Tbk.
Elnusa Tbk. [S]
7.
8.
Radiant Utama Interinsco Tbk.
12
7.
Energi Mega Persada Tbk. [S]
Medco Energi Internasional Tbk. [S]
4.
16.
9.
15.
10.
2
Samindo Resources Tbk. [S]
Regular Market
12/30
2
1 32
175
755
3,625
12/30
12/30
920
Tunas Baru Lampung Tbk.
Bakrie Sumatera Plantations Tbk. 1,140,870,925
12/30
1,665
12/30
790
199
115,964,872
705
15,137,208,737
400
395.000
244
134464,064,600
4,176.025 52,507,148 271 93,951,644,680
88 12/30 22.000
12/3024,250
103,044,200
1,625,588,900
28,332,031,655
31.923
12/30
315.652
16.496
229
261.291
89.744
76,203,595
45,207,944,340
20,336,754,250
94.545
72
713,819,430
107
12/30 1
Value Volume
27
153,402,259,500
40,360,417,923 18,112,587,610,666
220
103
12
776,912,100
12/30 248.507 36
171.922
3,119,199,026
223,044,000 180 153,402,259,500
75,106,500 24912/30
1,351,645,815
5,154,700
4,078,333,263,915
591,803,787,320 109
630,726,934,130
315,634,521
59,347,863
7,106,823,003 19
24
241
355
1,20463
55
Index (Rp) Rank
378 762,148,600
135 12/30
705.263
196,744,404
12/30 54.551
28
296
8,943,961,500 31818,639,000
333
200 12/30
208.108 169,352,300 204 594,291,461,000
84
488
136
223
4,488
39
1,890 487.742
22,559,404,610
190,209
542,914,207,700
11
12/23 106.667 12,084,880 339 5,689,675,300 344 37
2,100
12/30
50
411,877.415
71.765 90,960,409,700
85
263
46,235,564,925
12/30 87.484
24,656
4,605
5,810,422,623,549
73
38
63
118
1,010
212
300
21,185,025,500 277 11,805 183 63
4,896,130,700
3,762,901,448,348
63
32,167
29815,390,012,600
254,897
5,623
1,822
178 63 1,608
267
6,509
359
1,591
63
63
4,464
1,851
21,119 143
13,514
5,006,550,291,986
62 48
488 -
908
28,802
933
4,999
70
346,460,183,006 1383,020,328,248 37
905,104,020,3207
2,775,444,755,12324
1,616,973,738,526
161
97,602
6,846,500
66,055,900
8,876,529,618
17,236,365,925
145,482,100
339,605
93
-
5,351,121,589
81,267
1,082
-
252
186,572,000
488
57,796
22,167
217
56
63
- 488
488
172223
628.523 676,805,810 111 820,180,976,755 88 75
2,370
861,920
59
264
2,930
62,481
144 63 2,370
2,238-
491
63
3,417
402 493
50
91
1 12/30 109.821
88.581 3,898,900
2,000 12/23 80.000 431,900 421 675,870,000 406
4,530
225
161,7811,166,301
12/30
350 1,016
255,126
148,077
209
948,848,462,024
940
3,800
217
63
101
685
99
589.554 963,476,674
885
7,377,886
4,594,946,804
696,004,100
28,950,750
351 4,160
2,639
200 4,405 227
11,765
21
1,344
2
2
1 448 12/30 29.867 65,300,000 255 22,283,887,800 274 1,164 304
452
1,008.000
2. Atlas Resources Tbk [S]
13. SMART Tbk. [S]
40,788,595,800
12/30
-
490.984
-
12,258,600 337
2 8,100 12/30 2,676.235 162,700 440 1,202,960,000 385 283 373 41 23,265
105,653,340
5. Golden Plantation Tbk. [S] 2 251 12/30 87.153 115,344,200 222 34,074,636,500 259 7,094 209 4 920
350.383
38
623,414,923
Provident Agro Tbk. [S] 2 480
42
Research and Development Division
68INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014
Table Trading by Industry
Rank (Bill. Rp)
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. Date (X) (Shares)
ClosingPrice B
oar
dINDUSTRY CLASSIFICATION/ STOCK NAME
Regular Market
Value Volume Index (Rp) Rank
LAND / STONE QUARRYING
CTTH
MITI
OTHERS
BASIC INDUSTRY AND CHEMICALS
CEMENT
INTP
SMBR
SMCB
SMGR
WTON
CERAMICS, GLASS, PORCELAIN
AMFG
ARNA
IKAI
KIAS
MLIA
TOTO
METAL AND ALLIED PRODUCTS
ALKA
ALMI
BAJA
BTON
CTBN
GDST
INAI
ISSP
JKSW
JPRS
KRAS
LION
LMSH
NIKL
PICO
TBMS
CHEMICALS
BRPT
BUDI
DPNS
EKAD
ETWA
INCI
SOBI
SRSN
TPIA
UNIC
PLASTICS & PACKAGING
AKKU
AKPI
APLI
BRNA
FPNI
IGAR
IMPC
IPOL
SIAP
SIMA
TALF
TRST
YPAS
ANIMAL FEED
CPIN
JPFA
MAIN
SIPD
WOOD INDUSTRIES
SULI
TIRT
459 14 174
169 3,748
Mulia Industrindo Tbk.
845
111
61
450.000 147,000
64.375
129
4,994,500
2
238
484
39
37
62
4,242
165
12/30
350
4.
8,200 467 76,202,500 453
12/29118 Intikeramik Alamasri Industri Tbk. [S] 1
22,650,300
62
63 1,710
919 314
12/30 68.036
26,225,300
502,937,800
8. Steel Pipe Industry of Indonesia Tbk. [S] 1
209,155,621 4,953,630,721,478
178
87.68312/30
5,300 12/18
3,372,30015.733
1,515,216,400
5,926,229,000
6,782,794,473 14
103
259.705
1,210.227
323
30,508,400 462
4,789,139,500362
16,392,460,800 292
23,468
10
3,494
62
16,743
237
320
40,133
7,65163
21
564
2,485
403
3,091,218,500
10,431341
13,037
331
225
350
466
46,925
3,830
22,318,344,600
942
133
1,621
335,053,380
255,746
10
5,719,788,106,6002
125
56,053,784,65789
1,871,920,611,880 55
138.636
55.238
526.367
-
80.678
286
23.665 396
444,351,900
488
180,199,800
159,462,623
475,293,007
136.364
465
329
206
6,504,900
235
1,469,900
325,747,600
57.992
488
115
21.412
449
203
144
158
397
Surya Toto Indonesia Tbk. [S]
Intanwijaya Internasional Tbk. [S]
Sorini Agro Asia Corporindo Tbk. [S]
Indo Acidatama Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
1. 2
3. 1
2. 1
Saranacentral Bajatama Tbk. 2
5.
2
Lotte Chemical Titan Tbk. [S]
242
2
Krakatau Steel (Persero) Tbk.
6,450
Indal Aluminium Industry Tbk. [S]
1
2
Alumindo Light Metal Industry Tbk. 2
Lion Metal Works Tbk. [S]
5.3452
2
12/30
12/18
540
147
Budi Starch & Sweetener Tbk.
11/06
12/30
12/30
160
3,635,800
268 41.231
260 12/30
3,000
238
109.486
12/30
2
2
41.231
12/30
11.865
137
Eterindo Wahanatama Tbk.
Yanaprima Hastapersada Tbk. [S]
16. Tembaga Mulia Semanan Tbk.
24.615
208,100
25,954,150
14,852,750
12/30
400
469
442
155.128
582.455
445
58
331
380
4.
12.
1.
4.
671,011,174
438
252
63
8
306
16,788
50
3,938
18,596
48
507
46
63
695
42
20
27
613
28
3
63
8
49
-
50
2,115
97
91
1,249
199,000
63
60
16,801
381,637
11,330
92,031
50
63
219,943
82
257
393
431
91
182
27,026,864,371,234
2,195
63
388 93
309
324
150
7,849
63
317,801,430,317
514,716
227
114
25
6,223,789,533,476
6,387
5,968,031,332,974
358,503,000
393
2,790
93
305
282
4,996,000
17
2,464,323,928,606 44 105,529
2,028,620,436,215
13
133,044,500
7
63
13
16,413
63
37
38
535
58
439
63
48661
63
4
38
-
376
194
471
63
747
43
360
2,313
9,861
61
117
122
301
77
63
441
174
261
334
62
52
76,424
237
1
488
352
280
193
87
61,98434
3,815
367
58
33
185
281
36,885,000
260
36
145
63
111,773,294,980
10,962
109
454
48,145
54,814,056,000
12 181,127
2,731,821,000 361
335
315,000
131
-
995,500,300
2,673 262
354
36
340
14,383,028,751,310
192,899,864,100
483
45
474
488
467
187
7,289
203
2,725
25,989
22,917
374
298
63
141
5,742
90
719,924,808
Unggul Indah Cahaya Tbk. [S]
2
7.
91
Lionmesh Prima Tbk. [S]
Pelat Timah Nusantara Tbk. [S]
Pelangi Indah Canindo Tbk. 12/24
50
8.
7.
10.
8.
485
830 12/30
81 12/30
346
306
7,877,504,611
359,431,893
3,414,472,051
373
342
151
382
398,769,125
1
9. Jakarta Kyoei Steel Works Tbk. [S]
Keramika Indonesia Assosiasi Tbk. [S]
68
32
2. 2
1
37
35
36
34
6. 1
5.
13.
3.
1.
465
Tirta Mahakam Resources Tbk.
1.
91.743
17,215.467
67.500
114.693
3,975
10.
9.
Alam Karya Unggul Tbk.
Argha Karya Prima Industry Tbk. [S]
1.
1 12/30
12/30
2,638.889
12/30
15.616
2,130
12/30
12/30
10.
2
2
12/29
3,780 12/30
515
1,280.965
4.
314
Alakasa Industrindo Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
59.258
12/29
520 12/12
3.
2.
89.583
12/30
353
305
2
1
01/13/11
12/30
Citra Tubindo Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
900
12/30
Jaya Pari Steel Tbk. [S]
Asahimas Flat Glass Tbk. [S]
2
27.603
357
265
375
142
451
2
2
Barito Pacific Tbk. [S]
12/30
1
12/30
2
950
870
328.571
Trias Sentosa Tbk. [S]
Asiaplast Industries Tbk. [S]
Berlina Tbk. [S]
1.
3.
2.821
37,202,589,238
1,000.000
2
2.
2.
4. 2
2
9.
8,050
Wijaya Karya Beton Tbk. [S]
1
381
1
2
2 1,307.372
30.303
1
57.059
525
6.
12/30
Champion Pacific Indonesia Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
315 12/30
500
12/30
12/30
128
1
1
3.
Arwana Citramulia Tbk. [S]
12/30
12/30
24
31
29
Mitra Investindo Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
4. Semen Indonesia (Persero) Tbk. [S] 1 16,200 12/30
2.
2.
33
5. 2
12/23
04/08/13
1
9,300
3.
Citatah Tbk. [S]
Holcim Indonesia Tbk. [S]
2.
5.
6.
6.
2
62
1
2
Ekadharma International Tbk. [S]
Sekawan Intipratama Tbk. [S]
Siwani Makmur Tbk. [S]
2
86
JAPFA Comfeed Indonesia Tbk.
705
3.
Malindo Feedmill Tbk. [S]
Semen Baturaja (Persero) Tbk. 1
185
67
25,000
2,185
1,300
2
Duta Pertiwi Nusantara Tbk. [S]
Betonjaya Manunggal Tbk. [S]
2
Sierad Produce Tbk. [S]
SLJ Global Tbk.
1
1. 1
5.
14. 1
15. 2
11. 1
12. 1
13.
1.
103
6,172,975,190
459,074,661,307
548,384,703,650
335
657
759
148,142
1,817
96,091
4
463
15
181
39,785
102
130,569,512,800
11,811,558,368
2,073,966,642
39,767,500
270,000
19,396,623,063
-
152,616,876,778
4,654,870,100
12,381,678,500
758,983,800
216
208
460
105
49
431
75,859,100 415
169
1,146,687,100
88
398
80
19,139
122
378
418
406
28,554
387
18,338,458
233,947,357
272
432
326
611,877,500
29063,140,400 16,572,403,500
1,350,100
15,728,200
80,887,500
182
198
409
322,181,538 159
399
463
5,913.138
205,639,500
15,059,400
282
21,620,800 315 90,875,603,000 203
63.810
118.800
466
6,800
1,689,674
324
309
388
427
435
424 275
347
134
81 78,190
51,055,728
110
1,058
61,052,216
44,662,500
31
1,683,332,846,037 57 47,837
351
141,304,195,200 52,392
980,038,550,610
3,266,394,627,347
20
5,637.175 394,464,631 148
49
205.882
76,428,784,300
313
29,406,287,000
307
436
235
379
416
1,352,467,200
423
214,494
283,705,600
20,210,732,500
11,091,633,560
623,713,500
404
1,665,345
216
508,760
482
10,942,300
448,143,000
23,340,000
8,045,022,900
176
417
6,149,788,100 336
29,553
57- 488 -
63 11,16014
20,810
479,192
453
268
303
1,874.991
12/22
12/30
134
9.107 556,523,578
71,600
9,885,200
18,542,770,940
12/30
1,496,650
39.314
9,500
12/30
2,500
107
1,600
0.886
12/30
12/30
9,300
12/23 67.376
12/30
12/30
92,155,030
403,619,470
53 0.589
12/30
116
2,338,046
58
91
233
481
5,925,883,800
63,594,111,574
16.303
- 488
2,241,510,953
8,700
170,551,100
459.654
474
262,706,130
1,036,850,876
126,801
358,381,680,200
11/19
10,127
498
297 12/30
380 12/30 226.672
12/30
12,400
12/30 10.462
338
1,067
11. Tunas Alfin Tbk.
1,921 279 8
131.646 15,857,100 325 7,768,222,300 327 672 333 54 704
4,429.549
290
2,465
12/30
9,996,488
272
220.339
7. Impack Pratama Industri Tbk. [S] 2 5,100 12/30 134.211
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 INDONESIA STOCK EXCHANGE 69
Table Trading by Industry
Rank (Bill. Rp)
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. Date (X) (Shares)
ClosingPrice B
oar
dINDUSTRY CLASSIFICATION/ STOCK NAME
Regular Market
Value Volume Index (Rp) Rank
PULP & PAPER
ALDO
DAJK
FASW
INKP
INRU
KBRI
KDSI
SPMA
TKIM
OTHERS
MISCELLANEOUS INDUSTRY
MACHINERY AND HEAVY EQUIPMENT
KRAH
AUTOMOTIVE AND COMPONENTS
ASII
AUTO
BRAM
GDYR
GJTL
IMAS
INDS
LPIN
MASA
NIPS
PRAS
SMSM
TEXTILE, GARMENT
ADMG
ARGO
CNTB
CNTX
ERTX
ESTI
HDTX
INDR
MYTX
PBRX
POLY
RICY
SRIL
SSTM
STAR
TFCO
TRIS
UNIT
UNTX
FOOTWEAR
BATA
BIMA
CABLE
IKBI
JECC
KBLI
KBLM
SCCO
VOKS
ELECTRONICS
PTSN
OTHERS
CONSUMER GOODS INDUSTRY
FOOD AND BEVERAGES
AISA
ALTO
CEKA
DAVO
DLTA
ICBP
INDF
MLBI
MYOR
PSDN
10/21/11
353
62,467,900 258
12/30
420
103
77,238,104
2 364 12/30 91.000 2,497,700 387 895,361,400 147
1
7. Kedawung Setia Industrial Tbk. [S] 396
8.
575 12/30 122.340 772,268,391 104 373,936,556,758
513 346 58
4,200
79,204,679
4,167
206
102 90,448
281
100,098,620,500 197
471
323,000
196
236
89
355
60
381
17,492,515,266,152
262
420
61,363,421,000
130 25,394
482
1,950,0005,000
12/30
443
12/30 896.216
325,760,800
318
386
12/05
103.705
02/19
76,114.650 5,525,020
14.655
178.105
36,763,700
27.635
12/30 24.235
12/17
100.000 -
233
19,312,500
852,240
48077.508 800
33.377 1,120,500
163 12/30 67.917 4,060,357,200 27 638,065,893,500
12/30
193
479
12/30
390
488
630 404
128 12/24 17.084
28.894 180
2,498,400
95
505
61.502
539.615
27,561,607,300
473
155
14.728
12/19
248
426
487
7.
12/30 354.429
1,280.000
171
278
207,000
1,815
206
52 63 3,031
63
642
1 386
50
318
59,268
63
101
62
3,272
240
1,014,801
812
168
14,679
63
16,391
5,717
151
53
63
1,5972
445
121
300,590
28
63
1,437
133
469 4
389
4
188
343 59
11,061
372,500
3,857
174
328
30
2,877
1,497
20,243
352,510
6 63
231 61
108
4
162
63
2
3.
1
6.
2
2. Tri Banyan Tirta Tbk. 1
2.
4.
3.
1
Indofood CBP Sukses Makmur Tbk. [S]
5.
9.
2
1
19.
43
1
174
318
900
1
8.
1. 2
12. 1
4. 2
3. 2
2. 2
16. 2
51
Wilmar Cahaya Indonesia Tbk.
6.
1.
4.
11. 1
10. 2
9.
11. 2
5.
1.
42
41
4.
39
1
1. 1
2
2
5.
2.
2
14.
Pan Brothers Tbk. [S]10.
7.
13. Sri Rejeki Isman Tbk. 1
6.
12.
17.
Ricky Putra Globalindo Tbk. [S]
Apac Citra Centertex Tbk.
15.
1
2
2
Panasia Indo Resources Tbk.
Indo-Rama Synthetics Tbk. [S]
Trisula International Tbk. [S] 2
1
1
21.
18.
10.
45
4. 2
44
5.
46
1.
49
3. 2
1.
Nusantara Inti Corpora Tbk. [S]
7.
Sepatu Bata Tbk. [S]
38
9. 1
Toba Pulp Lestari Tbk. [S]
Alkindo Naratama Tbk [S]
Indah Kiat Pulp & Paper Tbk.4.
8.
2
Argo Pantes Tbk.
Century Textile Industry (Seri B) Tbk.
Century Textile Industry (PS) Tbk.
Eratex Djaja Tbk.
Suparma Tbk.
Indospring Tbk. [S]
5.
5. 1
2.
9.
6.
6. 2
2.
Kertas Basuki Rachmat Indonesia Tbk.
2
8. 1
Astra International Tbk. [S]
Fajar Surya Wisesa Tbk.3. 1
2
Dwi Aneka Jaya Kemasindo Tbk. [S] 1
Multistrada Arah Sarana Tbk. [S]
Nipress Tbk.
Grand Kartech Tbk. [S] 21.
4,000
Sumi Indo Kabel Tbk. [S]
Jembo Cable Company Tbk.
5,000
12/30
12/30
1,150
165
5,000 12/22/00
204
2
2
1
2
1
11/14
390,000
1,500
12/30
12/30
13,100
2
Star Petrochem Tbk. [S]
Prima Alloy Steel Universal Tbk. [S]
1
Gajah Tunggal Tbk. [S]
Indomobil Sukses Internasional Tbk.
2
Pabrik Kertas Tjiwi Kimia Tbk.
2
1,150
3,700
1,105
197
50
1
Selamat Sempurna Tbk. [S]
Polychem Indonesia Tbk. [S]
6,200
2
Astra Otoparts Tbk. [S]
Goodyear Indonesia Tbk. [S]
Indo Kordsa Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
12/30
50
1,650
88.310 2,074,000
53.847
6,309
450
2,101,628,827
1,045
21,599,400
59,933,646
101,388,009,760 235
331
12,411,292,138
76,458,614,900
73,068,087,583
44,006,246,800
413,927,600
64,081,600
12/30
63
4,966
33 132
4,858,088,269
285 63
60
5
444 2,250
284
356
2,271
28
63
12,220,742 19,244,083,250
12/30 279.763 297,604,357 164
419
51
224
294.545
537.002
1,647,461,231
12/29
213
108
294
2,939,992,131
12/30 326.667 86,556,100
1,897,618,072
12/30
3,286
1,057,660,000 392
15,014,323
95,691
3,798.258
36,677
1,923
83,340,073,800
13,859228
248
4,542
12/30
12/30
384
63330
454
52,882,469,650
111
3,954
787,622,922,501
177
477
410,766,133,350
3,359,014,150
294
126
106
434
79
219
444
63
787
404
1,050338
316
15,956,210,046,442
656
1,438
343,314
715
52.554
735 238
47
691,909
12,653
3
5,309.753
52,461
24
63
1,425
12/30
265
14,415,759,182,326
215
1,721
217,436
12/30
390
11.675 300 484
4,089
63
144,592,500
378.125
56,576,022
12/30
1,473,871,392,610
-
334,451
15,442
379
412
143
4,334
6,493,201,800
409
17,500 10/21 1,590.909 1,198
770 12/30
9,198
59 553,871,764,396
710,507,230 312,781,286,220
96,510,585,000
486
477
64,081,600 256 44,006,246,800 247 9,198
63,800
194.594
16,000
33
39
724
143
6,838
36,239 63
198
330 16,598
- 488
268
716
158,300
598
486
1
468 8 61
488
1 483
1,353,533,000
330 36
6
-
548,435,800
485
504
472
722
157
413
483
1,637
2,741,400
269
221
63
63
33 24
372
31
63
15
63
4,341
112
673,038,625
63
4,174,789,100
702,786,682,000
488
1181,158,323,000
112
428
76
153
65
265
3,825,946,730,279 25 145,179
78
57,372,400
505,087,000
488
488
170
76,453
2,617
257
401
418
163
150
1,046
60
38,588,423,700
4,001,000
1,340,248,500
-
468
240
322,747
35,477
431,565,900 419
372 661
529,828,787,800
25,909,145,000
12/23
255 123,415
1,340,248,500
12,912,542,700
- 488
476
469
85.999
488
14.300
4,184.578
146.546
46,625.620
343
36
34,291,186,400
116,994,700
203.951
0.816 109
356,052,600
51
69,495,613,250 237
49.020
43123,782 85,448,660
581
151
25,179
18,692
76,385
6,245
416
47 63
7
21
232
266
310
384
258 289
44648
620109
287
952,746
2,894
6,743
365
44
343
308
4,873 221
27
193
436
96
217,198
770
50
557
84
316,027,300
55,127
50
38
382
601
477
418
722
61
437
382
184 9,514
11
-
247
4,174,789,100
397
370
93,221,300
1,302,540
663,023,300
36,763,700
11/21
202,791,662
7,373,817,925
1,600 12/30 150.000
-
141.650 540,999
298.635
585,900
12/30
12/30 114.844 30,752,800
4,750 12/30 3,171.869 20,661,260
11,950
356 12/30
632,200795 12/30 70.334
12/30 16.890 75,870,700
12/30 14,332.036
Primarindo Asia Infrastructure Tbk.
7,704
23.593
2,350
09/19/13
Asia Pacific Fibers Tbk.
12/29
850
7,425
12/30
33,300
Tifico Fiber Indonesia Tbk. [S]
12/30
250.847
332,600
810 12/30
124
267
10,659,303
154.959
194,161,000
271,111,873,900
316
186
891,300
9,274,435,000
446
416
1,673,088,051
1,155.442 574,522,780
15,695,400
12/30
Indofood Sukses Makmur Tbk. [S] 1 6,750
Multi Bintang Indonesia Tbk.
Mayora Indah Tbk. [S]
Prasidha Aneka Niaga Tbk. [S] 2
2
12/30
2,095
1
1,040
50
KMI Wire and Cable Tbk. [S]
Kabelindo Murni Tbk. [S]
Supreme Cable Manufacturing & Commerce Tbk. [S]
1
12/16143
Unitex Tbk. [S]
Voksel Electric Tbk. [S]
Davomas Abadi Tbk.
Delta Djakarta Tbk.
Sat Nusapersada Tbk. [S]
Tiga Pilar Sejahtera Food Tbk. [S]
12/30
12/30
139
03/08/12
12/30
12/30352
3,700
700
118.667
7.894
340,600 426
458
6,657,047,095
448,019,000
391,200
427
457
287
422
1,293,524,000
1,302,540
192,773,300 437
- -
63
3
601
53,735
39
20,337,803,343,124
408
2,308,490,220,177
103,429,570,600
3,623
7,791,828,549,556
Ever Shine Textile Industry Tbk.
Sunson Textile Manufacturer Tbk. [S]
242.817
341
361,872,500
3
11,093,930,900
85
2,548.387
12/30
150 133,090,468,900
20,900
3,950
5.167
-
114
402
175.863
12/30 254.994
199
450
23,105
53,724,500
446
-
465
488
57
201 63 787
INDONESIA STOCK EXCHANGE 70
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
Table Trading by Industry
Rank (Bill. Rp)
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. Date (X) (Shares)
ClosingPrice B
oar
dINDUSTRY CLASSIFICATION/ STOCK NAME
Regular Market
Value Volume Index (Rp) Rank
ROTI
SKBM
SKLT
STTP
ULTJ
TOBACCO MANUFACTURERS
GGRM
HMSP
RMBA
WIIM
PHARMACEUTICALS
DVLA
INAF
KAEF
KLBF
MERK
PYFA
SCPI
SIDO
SQBB
SQBI
TSPC
COSMETICS AND HOUSEHOLD
ADES
MRAT
MBTO
TCID
UNVR
HOUSEWARE
CINT
KICI
LMPI
OTHERS
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
PROPERTY AND REAL ESTATE
APLN
ASRI
BAPA
BEST
BCIP
BIPP
BKDP
BKSL
BSDE
COWL
CTRA
CTRP
CTRS
DART
DILD
DUTI
ELTY
EMDE
FMII
GAMA
GMTD
GPRA
GWSA
JRPT
KIJA
LAMI
LCGP
LPCK
LPKR
MDLN
MKPI
MTLA
MTSM
NIRO
OMRE
PLIN
PUDP
93 423 35 37
12/30
179
29,000
2,864,101,529
614,259,034
71.429
1,118350 12/30 53.846 5,429,000 371 1,949,146,100 371
12/30
511.094
267
1,718.951 908,166
1,000.000 91,454,960
128.976 796,483,967
305 60 150
533.333
12/30
77
64,208
16
35
135 12/30 132.300
50,322,665
856
97
386,945
93,354
12,019
171
289,638,710
2,269,108,305 44
77,471
236
8,871,587,194
51 12/30 48.571
1,799.509
-
786,921,823,510
16.282 - 488 -
380
12/30
63
63
12/30
12/30
15,300
3,750
151,036
422,762
10,238
161
63
90
13,313
66
10,816,055,100
236,030,740
2,323
12/30 700.000 2,230,253,500
2,500
81.667
120.714
488
63 63
3,524
63
85,781
63 246,449
575
7,23863
116,792
3,378
5,969
63 214
44 619
3,045
6,517
63
63
9,028
63
5,197
2,176
316
321
449
42
3,373
23,539
83
54,300
44 63
- 593
56124
50
63
63
5,857
2,136
163
33,161
319
61
14,300
449
511
62
3,354
362
6,738
717
152
284,910
123
77
11,004
360,004
312
55
274 62
3,265
6,868
319
176
63
8
214
63
3,773
908
63
61
488
63
-
105
22
57
23
3,584
- 97
59
50
488
387
243
33
1,222
7,041
175
63
195
283
104
69
63
1
24
46
13 306
18,957
123,118
1,100
300,893
1,279
16
62 288
72
63
5
1,893
3,765
1,101
53
14,507
10,745
3. 2
32,300
35.
20. Gading Development Tbk. [S]
24. 1
2. Mustika Ratu Tbk. [S]
10. 2
31.
17.
3. 2
11.
16.
25.
22.
13.
Megapolitan Developments Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
Metro Realty Tbk.
21. 2
19.
61
6.
59
Fortune Mate Indonesia Tbk. [S]
Ciputra Development Tbk. [S]
Ciputra Property Tbk. [S]
Ciputra Surya Tbk. [S]
2
32.
2
34. 2
1
Metropolitan Land Tbk. [S]
2
37.
1
15.
14.
18. 2
Gowa Makassar Tourism Development Tbk. [S]
Duta Pertiwi Tbk. [S]
4.
Nirvana Development Tbk. [S]
6. 2
5.
2
30.
2
Bhuwanatala Indah Permai Tbk. [S]
Duta Anggada Realty Tbk. [S] 2
7.
2
26. 2
36. 1
33. 2
27.
2. Kedaung Indah Can Tbk. [S]
29. 1
28.
9. 1
Indonesia Prima Property Tbk. [S]
23.
12. 1
8. 2
4. 1
1.
5.
4. 1
3. 1
3.
1.
10.
2.
Sentul City Tbk. [S]
55
53
54
1. 1
9.
7.
6.
5.
1
1.
1
11.
2
1. 1
3.
15.
Kimia Farma (Persero) Tbk. [S]
2.
52
14.
13.
12.
137
1,020
104
12/30
1
12/30
295
278
175
1,805
50
12/30
362
770
268 12/30
12/30
12/30
2,865
315,000
12/30
12/30
12/12
95
560
1
Merck Tbk. [S]
Perdana Gapuraprima Tbk. [S]
Jaya Real Property Tbk. [S]
712
11479
32,502
1,467,400
63
1,426,320,000 376
61
62
207
7,011
332
405
53
375
465
434
3,067,462,540,048
222,210,000
817
18
30,420,470,000
12,893
458
186
43
251,148
571,380,000 411
762,959,000 401
11,362
3,311
29 63
1,122,696,500
144
36,524
28,054 63
23
62
39280
63
389
482
125 8,137
247 811
104
1,646,348
488
7.186 10,030,767,871
6,113,155,000 337
18,975
273,916,300
248,927
93,309
31.103
100.000
881,800,300394
303,473,478,350
165,361.184 104,561,939
12/30
1,518,741,124,000
18
227
79
149397
75
425
294
1,456,853,901 45
12/30 27.027
306
11,319,600
3,249,822,411,500
45
38,217,958,500,021
5,882,448,241
79,900,737,500
1,250,878,970
266
109.697 179,515,400
55,812,658,895,32191,101,254,364
33.333
28.449 374,140 425 103,367,800
2,416,502,351,809
448
288,951,491,300
91.781
1,000,076,262,680
8,421,500
4,068.221
354
261.161
480.000
353.571
142.000
1,465.000
12/30
12/30
105,492,410 226
25.536
478
429.412
2,986,011,046,843
187,987,069,220
39.616
612/30
12/30
61,755,986
341
9.955
-
398
118
843.478
30,000.000
21,052.632
17,848.435
222
122
719,400
4,487,065,517
1,664,900
3,500
417
448
414
229,929,510
347
334
488
320
142,483,805
260
406
273
4,497,800
602,817
76,500
16,169,505,700
4,974,666,100
3,279,169,379,400
6,253,650,000
-
976
63
12,605,492 336 1,136,146,200 388
51 63
81,094,041,769
63
474
27,086,900 305
374
264
36
60
44
63
118,378,982
117,216
3,484
108,106
28,264,606,400
63
3,062,578,412,174 34 141,697
730 12/30
12/30 543.137 409,683,580 143
1,460,222
40
1,437,551,600
68,629
845 12/30
2,960 12/30 1,184.000 93,012,200 234 239,145,266,000 154 16,409
274.548
625 12/30 480.769 1,231,719,900 77 110,280
1,250 12/30
165 229,133,480,300 157
94735,776,384,500
671,459,006,083,525
2,301,244,500
507
113.268 3,332,792,160 34
366
347125.707 7,677,152 357 5,236,394,460 346
1,985,386,763,500 52 95
35454.800 29,861,700
12/24
1,362,241,958 71 69,502,731,200
290
43
43,816
4,880 12/30 490.798 498,810 446
12/30650
12/30
1,556.107
310
15,410,703
2,048,178,482
195,561,343,375
74
185.417 32,461,438
39,047
1,037,325,227,609
420
21 1,069,850,198,4505,718,952,781
176.811
73,769,000
3,057,578,748,729
308
101 238,361,599,550 155
91,632,239,000
2,126
201
1,159,697 359
98
154.323
- 488
292 14,385,454,220 301
2,940,005,475
33,570,600
1,739,235,800 373 632
6,479,381,090,903 11
370 52
1,025,148,259,880
419
364
15,267,004,200
429
Cowell Development Tbk. [S]
Bukit Darmo Property Tbk. [S]
2
340
299
160,000
55.005
Martina Berto Tbk. [S]
Darya-Varia Laboratoria Tbk. [S]
Indofarma (Persero) Tbk. [S]
Kalbe Farma Tbk. [S]
177.143
449.000 33,779,500
680
2
Bumi Citra Permai Tbk. [S]
10,500
Bumi Serpong Damai Tbk. [S]
2
1
Bakrieland Development Tbk. [S] 1
2 300
Kawasan Industri Jababeka Tbk. [S]
Lamicitra Nusantara Tbk. [S]
1
112,777
1
Intiland Development Tbk. [S]
445
Nippon Indosari Corpindo Tbk. [S]
Sekar Bumi Tbk. [S]
1,830
2
2
2
2
1,465
Alam Sutera Realty Tbk. [S] 1
Agung Podomoro Land Tbk. [S]
12/29
12/30
Pyridam Farma Tbk. [S]
Gudang Garam Tbk.
HM Sampoerna Tbk.
600
12/30
Pudjiadi Prestige Tbk. [S] 441
2
2
1,690
2,880
60,700
04/02/01
11/27/12
1
12/30
12/29
1
1
2
Siantar Top Tbk. [S]
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
2
2
2
355 12/30
Merck Sharp Dohme Pharma Tbk.
Sekar Laut Tbk. [S]
1,375
12/12
68,650
520
1
Bentoel Internasional Investama Tbk.
12/30 13,621.032
2,368.780
1,124.324
09/08690
520
10,400
11.
2.
1 1,385
12/30
3,720
2 970
1
Eureka Prima Jakarta Tbk. [S]
Lippo Cikarang Tbk. [S]
Lippo Karawaci Tbk. [S]
12/30
6,100 12/30
12/30
12/30
50 12/30
Langgeng Makmur Industri Tbk. [S]
Taisho Pharmaceutical Indonesia (PS) Tbk.
Chitose Internasional Tbk. [S]
Mandom Indonesia Tbk. [S]
86
458
6,401,189,980
291
98
12/30
1
1
227.451
186
17,525
69.600
-
12/30
12/30
12/30
10/03/13
3,615,753,014
15
12/30
49,819,450444
446 631,257,500 408
488
31
12/30
Akasha Wira International Tbk. [S]
Plaza Indonesia Realty Tbk. [S] 403
41
41
50,304
168
250
Greenwood Sejahtera Tbk. 2 174
449
5,797,654,700
930,371,519,100
29,000
335
12/30
1,040
171
12/30
Unilever Indonesia Tbk. [S]
Taisho Pharmaceutical Indonesia Tbk. [S]
Modernland Realty Tbk. [S]
Metropolitan Kentjana Tbk. [S]
Tempo Scan Pacific Tbk. [S]
299
297 3,889,978,100
76
328
37,332
488
6,269,922,110
222.400 28,244
728.571
10.308
1,744
50
252,613,409,700 152 628
338
269
-
671,522,307,500
12,882220
83
1,060.870 86,900
339
28 14578
10,207,300 344
67
12/19
42,770,867,705
5
2
421
107
180
86,205
511,993,182,500
4,053 234
456
476
4,926,678,184,331
91,224
438
874
346,450,000
12/30
116 63
25.116
1,701.816
11,427,984,00056,141,200
31
199 68,369,385,700
248
200
253 37,798,825,200 256
49,656
1,312
1,357
358 57
51,563 81
18
459
356
34,614
6,031
109,059
244
-
28,490
2,372,907
24
4. Wismilak Inti Makmur Tbk. 1 625 12/30 96.154 65,788,600
147
6,119,442,136,620
19
119 395,135,065,725 127 63 9,150610,772,8258. Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 610 12/30 105.172
INDONESIA STOCK EXCHANGE 71
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
Table Trading by Industry
Rank (Bill. Rp)
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. Date (X) (Shares)
ClosingPrice B
oar
dINDUSTRY CLASSIFICATION/ STOCK NAME
Regular Market
Value Volume Index (Rp) Rank
PWON
RBMS
RDTX
RODA
SCBD
SMDM
SMRA
TARA
BUILDING CONSTRUCTION
ACST
ADHI
DGIK
NRCA
PTPP
SSIA
TOTL
WIKA
WSKT
OTHERS
INFRASTRUCTURE, UTILITIES & TRANSPORTATION
ENERGY
LAPD
PGAS
RAJA
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
CMNP
JSMR
META
TELECOMMUNICATION
BTEL
EXCL
FREN
INVS
ISAT
TLKM
TRANSPORTATION
APOL
ASSA
BBRM
BIRD
BLTA
BULL
CANI
CASS
CPGT
GIAA
HITS
IATA
INDX
KARW
LEAD
LRNA
MBSS
MIRA
NELY
PTIS
RIGS
SAFE
SDMU
SMDR
SOCI
TAXI
TMAS
TPMA
TRAM
WEHA
WINS
ZBRA
723,188,239 105
17. Mitrabahtera Segara Sejati Tbk. [S] 1 1,000 12/30 62.500 103,224,618 228
22
255 202
14,357
114.732
211 116,315 38 2712/30 168.800 4,897,316,170
Nusa Raya Cipta Tbk. [S]
Trada Maritime Tbk.
1,160
88.261
3,32663
262
165
883
98
488
121,244
16,127
44
61
40,208
33
18
30,634,700
12/30
12/30
94
488
122,683,741,430 187 20,524 146 63 1,750
5,107
295
20
259
-
63
63
23
63
279
326
-
1,149,631,700
325,904
386
- 82.756
6,095,381,159
49,354,905
82.608
22.062
46
48,181,300
542,453,497,600
166,869,236,390 174 4,398
12/30
149.000 47,840,418
13
35,283,445,500
280
33
3,725 12/30
12/30
555 12/30 74.607
7,846,154,600
289,511,9202
174,325,600
97.02419.
2
111.317
02/15/13
82.825
-
30,816,042,500
990,561,940,615
99
101 135 408
48,087,890,400
93,646
176
93
2,105,201,564
3.
1.
32.
74
399
47
73
72
243
50
71
287
329
254
282,193,634,500 148 13,448
721
16,160,030,500 295
9,589,590,800
319 1,996
242
-
3
-
40
1,090
480
-
2
78
3,819
1
63
166
75,094
1,143
84
218 62
164
2,053
9,938,273,100
373
113
18,665
337
488
101 63
18
639,400
114
128392,520,306,150
202,290,860,008
223.109
61,785,600
12/30
14,717,252
101.250 28,019,320
12/30
2,682,300,691,315
2,835
Trans Power Marine Tbk.
Panorama Transportasi Tbk.
98
5,736,813,803
280
488
12,724
242
1,130.769
97,215,700
64.615
32.258
22,993
01/24/12
3,440,568,451
136.471 268,284,900
574
2,510
2,609
5,219
6,269
63
63
63
63
63
63
50,090
122
4,659
151
63
198
287
220
63
21,929
1,688
228 62 1,863
743,235
357,157
17,312
6,512
63
21
592
22,629
63
171
1,376
1,619
5,035
1,411
230 58
6,293
6,644430
255
668
63
154
41
783
29
61
992
483
4,444
49 63
41,520
63
21
54
25,046
2
3.
8.
1
1
1
Danayasa Arthatama Tbk. [S]
Indonesia Transport & Infrastructure Tbk. [S]
Tanah Laut Tbk. [S]
Express Transindo Utama Tbk.
3.
42.
Smartfren Telecom Tbk.
1
Logindo Samudramakmur Tbk.
45.
Jasa Marga (Persero) Tbk.
1.
Acset Indonusa Tbk. [S]1.
22.
1
138.
4.
2
1
39.
1
10. Garuda Indonesia (Persero) Tbk. [S] 1
14.
8.
71
7.
26.
Sidomulyo Selaras Tbk. [S]
9.
1
1
29.
13.
Pelayaran Nasional Bina Buana Raya Tbk.
43.
40.
44.
2.
1
1
69
62
6.
41. Pikko Land Development Tbk. [S] 2
Eka Sari Lorena Transport Tbk. [S]
20. Indo Straits Tbk. [S]
2
Steady Safe Tbk.
1
3.
2
1
12. 2
2
1.
2
1Telekomunikasi Indonesia (Persero) Tbk. [S]
30.
Berlian Laju Tanker Tbk.
12/30
12/30
Zebra Nusantara Tbk. [S]
Wintermar Offshore Marine Tbk. [S]
434 2
Soechi Lines Tbk. 2 660
2. 1
2
ICTSI Jasa Prima Tbk.
2
11.
Leyand International Tbk. [S]
Rukun Raharja Tbk. [S]
825
1,170
2
143
23.
28.
6. 2
18. Mitra International Resources Tbk. [S]
31.
510
25.
5.
1
15.
6.
5. 2
9.
Suryamas Dutamakmur Tbk. [S]
1
1
1. 1
2
23.
5.
Citra Marga Nusaphala Persada Tbk. [S]
Nusantara Infrastructure Tbk. [S]
Bakrie Telecom Tbk.
XL Axiata Tbk.
1
2. 1
1
4. 2
Indosat Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Sitara Propertindo Tbk. [S]
1
1
1
7.
PP (Persero) Tbk. [S]
Surya Semesta Internusa Tbk. [S]
Total Bangun Persada Tbk. [S]
2.
Perusahaan Gas Negara (Persero) Tbk. [S]
2
Inovisi Infracom Tbk. [S]
50
444
50 12/30
196
3,680
Humpuss Intermoda Transportasi Tbk. [S]
12/30
459
1,985.427 26
276.579 2005,250
30
726,559
1,926,468,264 5,519,000,722,970
655,843,766,200
15.711
1
12/30
352 19,130
12/30 418.868 7,946,330,800 9
1,475,365,661,181
1,636,489,590
459
485
4,575,495,600
1,050,000
17.600
739.239
48,220,435
30
47,008,400
400.000
4,369
74
173
4960
638.393
29
2,497.535
63
156 356,082,740,090
34,052,228,800
110
139
43
8,100,356,462,092
42,860
6352
33,724
2,207,264,044,038
10,007,212,595
148
15
121
196,757
159,440
37
57,837
9
78,985,310,700
135
173
1,324,181,779
1,199,433,891
140,114
75,2023,311,924,365,400
488
140
138,051,847,000
1,614,240
7,652,267,594
79
235,366,857,700
1,505.636
313
83 741,167,633,430
97
22,630
3,216,811,275,649
40
144,824
79.556
50,090,531,269
217
131
238
181,717,999
194
8,172,573,427
20,058
7,830,937,375,592
17,594,700,395,300
1,002,495,828
38
206,146,600
200
2,877
25,006,256
2,100,233,656
3,062
57,514
198
115,3992,824,695,364,389
65
63
260
47,940
633,715
63
193
201,998
28
589,741,000
3,542,509,151,111
350,332,526
25
2,673
611,182
63
147,023
1,529
21,357,385,027,996 557,283
19,928
12/30
383
145,449
2,264
84,948
45,616
156
63
309
551,903,571,835
92
131,523
63
38
77,615
22,007
288,792
655,846,730,176
1,195,515,445,356
566,383,170,296
1,826
226
185.526
98,164
14992.783
12/30
05/20
36
60.336
32,823
28,845,600
63
874
54
63
32
13,897,209,955
438 18
63
4,778,627,484,625
135
13
16,995,060,738,409
3,617,233,738 30 3,805,633,392,370
8,891,028,400
47,469,608,500
12/30
4,050
120.000
735
280.869
12/30
12/30
41.200
383
46.912
163
414.706
77
248
102,524,773,017
332
204
1,417,048,000
12/30
302 188
17
39.744 77,412,100 241 24,359,185,000 270
39,156,892,60012/30
456
262
37
2,866,800
196,685,200
844,258,400
172 293,427,634,895
-
95
12/30
12/30 22.667
75,768,600
78
276
300
24,976,395,596
230
30,513,465,400
12/30
312.500
273,464,089
4,186,398,156 173,55953 17
849,637,658
651
263 15,854185
9.866
2,000.000
12/30
1,693,928,900
12/30
1,070
1,120
6,946,823,259
1,350
1,200,590,535
424,487,077
24.640
201
11/04
2. Adi Sarana Armada Tbk. 2 155
124
1,520
463
515
1 88 12/30
66
57
6,000
Pelayaran Nelly Dwi Putri Tbk. [S]
12/30
12/30
1,156.693
12/30
289.286
402.550
12/30
12/30
Cardig Aero Services Tbk. [S] 2 1,250 12/30
Summarecon Agung Tbk. [S]
Nusa Konstruksi Enjiniring Tbk. [S]
2,000 12/24
18,061,703,500
12/30
12/29
1
488
49.474
883,526,700
2,430,758,185
4,865
91
5.05612/30
2,270,385,494,038 48
183
10 1,486,345,066,216
41,181
113
1,923,590,688,768 24,80263
112,530,799,550
146
100
46,357
63 14,299
204 63 71
378
116
164
32,655
Pakuwon Jati Tbk. [S]
2,320.000
Ristia Bintang Mahkotasejati Tbk.
Roda Vivatex Tbk. [S]
50
7,050
12/30
12/30
12/302
Waskita Karya (Persero) Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
Cipaganti Citra Graha Tbk. [S]
84
Arpeni Pratama Ocean Line Tbk.
91
203
515
Buana Listya Tama Tbk.
2,960
2,865
488
166
276
26
12/30
18,257
257
196
12/30
1 2,215 12/30 1,018.901
12/30
243.250
12/30
12/30
12/30
1,263.36212/30169
1,470 12/30 386.842
208.929
46,846,945,573,829
495,299,577
3,564,275,000
2
110
7,880,198,106,786
164 399 21 523
25,990 130 63 2,527
3,575315
131,323,700 214 31,797,107,900 261 7,699
189 320,093,007,950 141
80
527
16.
138 212
1,018,730,842,780
100
75,471,142,760
3,575
188.696
12/30 876.190
3,077
61
2,207
63
21. Rig Tenders Indonesia Tbk. [S] 2
27. Pelayaran Tempuran Emas Tbk.
3,480
427,489,600
438.974
1 950 12/30
272 63
186,310,877
12/23
157
278
179
7. Capitol Nusantara Indonesia Tbk. [S] 2 265 12/30 132.500 8,858,700 351 2,239,889,000 367 1,357 294 47 221
100.000 1,584,800 395
4. Blue Bird Tbk. 1 9,425 12/30 145.000 76,545,499 242 594,225,336,142 108 15,659 167 38 23,582
24. Samudera Indonesia Tbk. [S] 1 14,850 12/30 2,970.000 13,157,200 335 146,046,561,600 179 10,185 196 63 2,432
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 INDONESIA STOCK EXCHANGE 72
Table Trading by Industry
Rank (Bill. Rp)
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. Date (X) (Shares)
ClosingPrice B
oar
dINDUSTRY CLASSIFICATION/ STOCK NAME
Regular Market
Value Volume Index (Rp) Rank
NON BUILDING CONSTRUCTION
INDY
BALI
IBST
SUPR
TBIG
TOWR
TRUB
OTHERS
FINANCE
BANK
AGRO
AGRS
BABP
BACA
BAEK
BBCA
BBKP
BBMD
BBNI
BBNP
BBRI
BBTN
BCIC
BDMN
BEKS
BINA
BJBR
BJTM
BKSW
BMAS
BMRI
BNBA
BNGA
BNII
BNLI
BSIM
BSWD
BTPN
BVIC
DNAR
INPC
MAYA
MCOR
MEGA
NAGA
NISP
NOBU
PNBN
PNBS
SDRA
FINANCIAL INSTITUTION
ADMF
BBLD
BFIN
BPFI
CFIN
DEFI
HDFA
IBFN
IMJS
MFIN
MGNA
TIFA
TRUS
VRNA
WOMF
11. Magna Finance Tbk. 2 90 12/30 85.714 153,874,400 208 14,072,797,400 302 350 362 56 90
Bank Maspion Indonesia Tbk. 2 338 12/30 105.625
29. Bank Dinar Indonesia Tbk.
56
25
45
63
63
3
355
121.667
174 12/02 96.667 421,065,300 142
385
42,371
210
1,623.394
3,950
288
22
182
194 12/30 176.364 445,651,300 136 76,795,202,900
2,644,900
488
1,880
207
433
65,571
1
11,810
214 10,692
236.488
350
300,986,939,200
29,417
166.667
764.671
369,393,000
281
158
12/30
202
92
307
49,683
303
730 12/30
422
517,746,848,546
793,491,500
1,600
36. Bank Nationalnobu Tbk. 1 760 12/30 202.667 53,530,610 269 42,255,553,400 249 2,251 271 63 3,244
381
6,117
42,342
63
63
19
13,788
945
4
186
911,672,100 395 315 369
432 4,053
394
24
37
34
-
6,474
7,200
2,638
41,189,436,715
849
60
18
603
273,777,607,078
322
3,086
63,707,030,700
63
210
55
123 447,855,227,580
744
26,265
268,980,139,350
306383
81,077,295,126
481,940,700
289
13,849,318,900
195
412
12
345
27,794,616
12/30 824.008
Bank Internasional Indonesia Tbk.
Buana Finance Tbk.
2
10.
5.
1,250
10/20 105.000 2,500
201
Verena Multi Finance Tbk.
79
-
12/30
4.
12/30
45.455
2
2
322.641
304
585,383,854
2
12/30 115.942
-
264
1
481
369
66
477
92
12/30
12/30 96.412
6.
79
Inti Bangun Sejahtera Tbk. [S]
340
530,000
93
200,750,987,500
10,720,231,500
471
-
286
753,123,531,100
1,700,133,500
983,338,600
423
123
145
8,137,383,500
3
1,890,000,524,914
26
63
65,858,013,426,415
436
63
54
72,237,267,104,856
168
320,361
1,440
22,838
20,430
3
73
852
6,794
20,775
304
790
103,925
85
15,447
64
411
339 7,073
1,722
61
35
72
27
190 63 432
23,388
17,706
442
5,953,972,500
47
410
371
311
27,771
374
80
693
62
42
63
7,376,400
52
11,606
325
251
3
19,878,737,531,905
14,583,836,430,628
126
1,245
62,125
-
11,283,510,896
57
284
464
4
364
286
120
120
61
-
92
63
8,411
327
178,621,401
11/20/08
1,816,938,626
12/30
12/30
12/24 578.769
12/30
12/30
12/30
14.413
98.750
33.741
154,774,100
4,098
6,100
2,510
205
Bank Mutiara Tbk.
1
Bank Central Asia Tbk.
19,163,463,921
BPD Jawa Timur Tbk.
Bank QNB Indonesia Tbk.
2
2
50
Bali Towerindo Sentra Tbk. [S]
1,150
0.451
2.555
2,000
439
1,115,005,854
96
425
184
1
2
12/30
159,771,000
7,500.000
2.458 45,174,094
3,966.623 185,300,600
475
391
130,247,208,600
724
181
350,356,900
161
260,574
1,495,056,561,200
1,279,514,400
98.770
85
23
194
2,100
42,594
20,094,300
385
29.339
67
349
1,693
210
431
7,200
71
203,365
477
12,606
431 14
1,200
51
1,024
299
7,008
63
245
281
46,526
760
10
1,289
63
63147
45378
488
63
336
3 4,758
6,747
272
654
46 6,479
63
608
3,555
498
85
73
6,468,777,000
35,239,500
415
6
1,749
240
112,254
-
99
50
1,299
488
3,086
284,522
3,890
63
42,937
488
129
323
1,548
13,950
63
198
-
402
31 453
78,250
Trust Finance Indonesia Tbk.
1
12. Tifa Finance Tbk 2
1
2
14. 2
13.
17. BPD Jawa Barat dan Banten Tbk.
Bank Sinarmas Tbk.
Bank of India Indonesia Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Bank Victoria International Tbk.
26.
1
1
BFI Finance Indonesia Tbk.
1
1
Bank Bumi Arta Tbk.
2
82
81
1
75
8.
1
Batavia Prosperindo Finance Tbk.
8.
2
18.
Bank Artha Graha Internasional Tbk.
Bank Mestika Dharma Tbk. 1
20.
Mandala Multifinance Tbk.
3.
1
39.
2.
Bank Mega Tbk.
1
27.
31.
32.
37.
35.
Clipan Finance Indonesia Tbk.
Danasupra Erapacific Tbk.
2
1
1
9. Bank Negara Indonesia (Persero) Tbk.
1
10. 1
12.
13.
7. Radana Bhaskara Finance Tbk.
11. 1
6.
Bank Permata Tbk.
2
2
4.
34. Bank Mitraniaga Tbk. 1
2
2
2
1
Bank OCBC NISP Tbk.
Bank Pan Indonesia Tbk.
38.
1. 1
1
Bank Nusantara Parahyangan Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Bank Mayapada Internasional Tbk.
Bank Windu Kentjana International Tbk.
23.
19.
22. 1
Bank Mandiri (Persero) Tbk.21.
3.
3.
1
Bank Tabungan Negara (Persero) Tbk.
1
1
15.
Bank CIMB Niaga Tbk.
30.
25.
33.
29.
28.
15.
14.
1.
Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
2
6.
Bank Bukopin Tbk.
24.
7.
2.
Sarana Menara Nusantara Tbk.
12/30
12/30
06/28/13
11/03
12/29
84
2
12/30
Solusi Tunas Pratama Tbk.
750
7.
5. 1
9,700
13,125
Truba Alam Manunggal Engineering Tbk.
Bank Rakyat Indonesia Agroniaga Tbk.
Bank MNC Internasional Tbk.
Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
2
4,150
Tower Bersama Infrastructure Tbk.5.
7,700
3,000
4.
73,243,966,500
4,730,378,492,330
897,374,518,604
57,034,294
39,747,210,704
385
276
218
29
395 45
44,158,000
400 187
208 246
14,445,543,864,402
50
12/10
525.000
87
190
12/30
391
12/30
-
479.012
12/30
127.700
63
12/30 157.174
427,071,463
211,086,707
1,591,240,543
4
440
488
12/30
-
2,494,489,400
1,084,500 405
1,427,735,727
12/30
222.493
110
6.165
27,393,300
3,375,70012/30
1,657,343,630
248,800
82,461,193,900
2,662.857
4,685,399,598
460
268
224
364
461
7,946,400
16,400
277
349
165
12/30
12/18
139 3,714,733,496,370
36,433,563
07/16 250.000 - 488 -
21,821,488,900
12/30 502.564
12/30
34,325,120
944,118,635
195,966,400
68
472
283
309.677
274
746.224
297
4,925,773,750
10,151,700
2461,227.273
49,653,640
15
488
602,104,623,500
197
9,438,605
369
2
7,495 206 5
800
473
60
18,376,998,869
300
149
1,846,100
1,542
175
23,182
3,000
340 7,879,165,500 325 209
9,782
15,083,716,653
5,619,400
3,411
8,722,400
19,970,356
348
320
476
353
9,379,500
323
361
637.703
4,710
291
254,965,242
180,499,015
113.472
319
331
474
1,403
254
1,222,298
1,313,676
462
192,413
8 63 248,902
112,619
155
9,233,121
147,121
58
9,163,248,799,554 6
6,242,900
21,275,803,700
488
246
211,715,004,200 161
275
488
999,060,789
1,165
49,116,438
1,457.853
1,939.695
12/30
487,317,141
80
550
05/30
451 401,617,000
Bank Himpunan Saudara 1906 Tbk.
12/30
12/30
247.647
12/30
980
1,100
835
106.977
1,360
12/30 34.352
527.522
1,286.282
12/30
1,875
29.286
222
747,931,228,245
339 12/30
685,404,100
45,190,387,500
1,266
5,750,000
101,560,432,200
348
104.167
230.110
12/30
111.000
2,310
410
103
1,800
1
12/30
740.099
821.331
67.829
107.449
Adira Dinamika Multi Finance Tbk.
Wahana Ottomitra Multiartha Tbk.
12/30
12/29
80.000
460
12/30
11,650
10,775
12/30
120
2 700
177
421
28
12/30 140.00 11,956,440
Bank Panin Syariah Tbk. [S] 2 180 12/30 180.000 857,122,100 97 152,108,073,400
62,138,697,500 226
1,505
2
26 3,028
208
12/30
205
1,205
53,709,500
57
414 520
63 2,657
111
172 32,525 115
812,440,901
760,700
100
80
4,525
1
600
63
1,250
Bank Agris Tbk.
8. Intan Baruprana Finance Tbk. 206,699,100 184
16. Bank Ina Perdana Tbk. 2 250 12/30
1
9. Indomobil Multi Jasa Tbk.
288,028,800 430
2 143 12/30 130.000 135,812,400 212 23,399,633,300 272 4,627 222 5
2 330 12/30 114.58
33
3,380 246 63 1,749
1. Indika Energy Tbk. [S] 1 510 12/30 17.288 252,972,058 176 187,712,996,860
2.
1,047
3
1,172,823
1,432,877
INDONESIA STOCK EXCHANGE 73
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
Table Trading by Industry
Rank (Bill. Rp)
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. Date (X) (Shares)
ClosingPrice B
oar
dINDUSTRY CLASSIFICATION/ STOCK NAME
Regular Market
Value Volume Index (Rp) Rank
SECURITIES COMPANY
AKSI
HADE
KREN
OCAP
PADI
PANS
PEGE
RELI
TRIM
YULE
INSURANCE
ABDA
AHAP
AMAG
ASBI
ASDM
ASJT
ASMI
ASRM
LPGI
MREI
PNIN
INVESTMENT FUND / MUTUAL FUND
OTHERS
APIC
ARTA
BCAP
BPII
GSMF
LPPS
MTFN
PNLF
SMMA
VICO
TRADE, SERVICES & INVESTMENT
WHOLESALE (DURABLE & NON DURABLE GOODS)
AIMS
APII
AKRA
ASIA
BMSR
CLPI
CMPP
CNKO
DSSA
EPMT
FISH
GREN
HEXA
INTA
INTD
ITTG
JKON
KOBX
KONI
LTLS
MDRN
MICE
MPMX
OKAS
SDPC
SQMI
TGKA
TIRA
TMPI
TRIL
TURI
UNTR
WAPO
WICO
9. Sinar Mas Multiartha Tbk. 1 3,655
3,526
32,919
449
790 12/30 52.667 94,452,640
105,193
135
39152,320,789,300 237
873
124
62
393
318
225
2
3,167,993,403 86 73,260 62 63
212,557,654,500 160 3,169 250 5712/30 272.463 60,914,000 261
24,488
2
142
103,482,472,000
- 123
8,748
63
10.
2.
12/30
6.
2
1
5.
12/30
12/30
Batavia Prosperindo International Tbk.
Equity Development Investment Tbk.
193.169
128
7,396,900
35
2
5. 7.562
319.026
1
8. Panin Financial Tbk.
795
1 299 12/30 321.267
415
10.193
253,287,600
2
Perdana Bangun Pusaka Tbk.
Lautan Luas Tbk. [S]
17,833,125,900
279
488
453
9.
2
219
8.
12,900
2
2
14.875
1.
10.
850,940 410
2
482
86
20.
Colorpak Indonesia Tbk. [S]
2. Arita Prima Indonesia Tbk. [S]
Asia Natural Resources Tbk. [S] *
200
262.000
16,314,317,000
126
1,344.444
1,500
38,890
21,783
452
10,702
52
2,838,603,100
19
16,766
439
60
398
488
457
894,575,019,987
152
1,343,790,276,080
663,924,400
16,386
1,425,188,600
792.216
3.
4,240
10.
2
7.
106,569,798
150.000
43
131.429
130
115,374,500
281,667,000
23.406
86,518,524,000
163
89,782,627,500
434
170
1,876
6312/30
675
63
28.
12/30
317.287
3,505 12/30
1,490
64 12/30
5.118
-
12/30
88
12/30
108.636
12/30
12/30
Tigaraksa Satria Tbk. [S]
Tira Austenite Tbk. [S]
Wicaksana Overseas International Tbk. [S]
380 04/30
210
12/30
2
Kobexindo Tractors Tbk. [S]
1
24.
25.
12/30
Evergreen Invesco Tbk. [S] 1
1
2
5.
Exploitasi Energi Indonesia Tbk. [S]
6.
Bintang Mitra Semestaraya Tbk. [S]
2
2
1
26.
FKS Multi Agro Tbk. [S]
2,800
138
27.
8.
4.
Kresna Graha Sekurindo Tbk.
Onix Capital Tbk.
Panca Global Securities Tbk.
Asuransi Ramayana Tbk.
1
6.
53
356
106
154
488
12/30
352
4,057,561,338,380
246
177
127
83
84
91
9.
89
85
27
54
-
488
3,031
112
599,313,100 410
442
42
35
60
590
2,342,921,800
1,770
90
359,607,632,351
138,219
491
70
188
2334,058
23,142
3,582
62
133
611,141,598,250
63
164
404
3,039
137
293
221,166,609,980
38
488
23
217
477
22
192
342
1,182
46,505
463 29
2
2,900 12/29 2,383.046 32,700
67.321 -
5,881,800
20,653.041
2
68
486
72.041
57.719
43,224,100
449,395,100
12/10
165.333
1 172 12/30 43.000 248,341,500
1
12/30
2
12/30
12/30
688,840
308,757,500
Wahana Pronatural Tbk. [S]
488 12/30
08/26
1
17,350
317
2,865,804,117
16256
238
173
2 71
324
111
124
16.
392434
87
57,489,470,600135
72,000
437
426
342 3,191
401 438
191
407
33,125
317
416
12/30
211,446
2
34. 2
29. 69
596.000
1,288,125,121,881
56
156
365
18.
81
1
437.653
2
2
1
1,456.0001,820
8,948,657,800
708,921,924,631
211
432 52
628,500,919,610
346,008,600
3
273
11,952,627,856,667
132
42,449
108.000
284
12/30
431
353
141
364
-
435
13,86245
488
15
758
120
77463
483
63 1,823
16
58
868 13
Akbar Indo Makmur Stimec Tbk. [S]
4.
1.
Pacific Strategic Financial Tbk.
Lippo Securities Tbk.
1
Asuransi Multi Artha Guna Tbk.
Asuransi Bintang Tbk.
2
2
Asuransi Jasa Tania Tbk.
Yulie Sekurindo Tbk.
Centris Multipersada Pratama Tbk. [S]
7.
2
Modern Internasional Tbk. [S]
9.
Tunas Ridean Tbk. [S]
United Tractors Tbk. [S]
4.
1
4.
8.
2
1.
1
2
3.
2.
11.
6.
2.
2
3.
9.
7.
1. 2
435
56
188,500
159
- 488
10,776
345467
-
303
538,674,693
1,696,143,000
363
1,296,440,885
4,464,300
184,134,000
488
23,416,530,000 271
1,091,908,500 391 31
375 22,435,350,500
377
221,998
459.960
1,011.257 487,286,760
355 50
-
440
98.000
1,322,100
720,822,900
8,771,600
80,486,937,800
429
8,170,840,000
106
13
63
1,209
23
455
205
155
446
167,225
63
302
720
1,647
198
11,680
88
394
403
256
322
165
63
27630,505,580
3,880
149
62
64
275
-
45-
140
427
419
462
1,661
47,562
3,983
668
41
33
63
3
1,045
6,623
567
36
53
9,575
22,799
244249
209
419 33
25
63
63
189,321,390
12/18 34.737
1,388
252 63 2,944
9,940446
413
42 433,528,136,154
2,610,639,500
94,107,284,500
38
161 648
124
136
24
32
192 63
7,584
874407
407
603
2,685
25
513,958,300
-
526.804
14.000
140,170,600
498,997,500 51,883,921,300
33,900
333 384
251
205
112
33
452
59,216,600 456 101
856,517,212,500
19,588,973,000
5,877,090,000 343 3,100
10
488
10,588
1,256,716,600
199 3,090
10,508
5,904,322,000
1,323
4,906
293
101
-
59
400
406,547,400
323
488
63
196
157
215
51
2771,953
584
113
18,542
1,673
245
190
488
8,383,553,000
63
-
1,404
3,088
449
212
481,412,300
2,332,186
2,664
21
137
2,050
67
64,718
111
-
625,284
488
153
280
88
52
18
296
3,37663
7
40
63
220
63
59
189
321
360
224
39
308
9,134,062,196
357,162,840
189,396,500
232
23,626,400
367
-
-
82,443,812,600
79,100,192,073,327
-
6,488,907,004,197
400
789
21,957
221
488
20.221
-
360
4,538
6,016
283
414
488
171,099,178,230
14,364
377
163
455 87,905,000
204
-
23183,180,860 239 58,631,128,500
16,519,100
13,349,900
501,681,000
470
362
18,939
301,876,666
232
9,182,400
205,556,124,380
1,672,281,303,533
487
445
524,367
71,356,949,772
25,936,300
80,108,100
350,816,136,900
204,600
421
11,014,633,024
209
288
312
330
16,057,828,904
1,072.971
12/30
12/30240
225.000
995
363.68512/30
1,959.015
45.266
2,574,319,681
195.455
1,319,100
397.500 7,246,400
215.730
221.905 353,648,100
139.459
3,618.182
289,100
540
6,341,900
2,742,159,853
333
227,400
507,089,287
76,179,000
12/29 200.000
359.569
233
59.535
236.053
25,771
31,613,650
7,802,700
Maskapai Reasuransi Indonesia Tbk.
Panin Sekuritas Tbk.
450
1,426.872
439
5,155
-
21,224,100
12/30
Majapahit Securities Tbk.
Paninvest Tbk.
260.000
03/27/13
Reliance Securities Tbk.
2
Trimegah Securities Tbk.
2
Minna Padi Investama Tbk.
12/30
128
09/08
4,975
655
6,250
645
12/29
12/30
12/30
Asuransi Harta Aman Pratama Tbk.
1
HD Capital Tbk.
12/23
12/30
12/30
36.000
605
2
7.
1
10. 2
11.
99
36.571
277.715
12.
Renuka Coalindo Tbk.
94
17. 1
1
22.
189
287
430
12/30
12/30
180
Mitra Pinasthika Mustika Tbk. 2
Ancora Indonesia Resources Tbk.
Millennium Pharmacon International Tbk. [S]
82 04/30/13 54.667 488
12/24
12/30
703.543
19. 2
21.
15.
Leo Investments Tbk. [S]
31.
32.
Intraco Penta Tbk.
Sigmagold Inti Perkasa Tbk.
Jaya Konstruksi Manggala Pratama Tbk. [S]
Inter Delta Tbk. [S]
33.
2
Multi Indocitra Tbk. [S]
2
23.
14.
1
2
Triwira Insanlestari Tbk. [S]
850
2
05/15/13 -
860.000
2
12/30
50
125
12/17
12/22
12/30
200.000
1,285
294
62.500
950
169
358
12/30
12/03
1,800
13.
30.
Hexindo Adiperkasa Tbk. [S]
906,100
442
3921,803,796
1,123,152,700
Arthavest Tbk. [S]
12/30
12/30
375
12/30 68.525
12/30
Enseval Putra Megatrading Tbk. [S]
Dian Swastatika Sentosa Tbk. [S]
2
76,155,350
12/29
155 12/30
20,257,448,000 279
Asuransi Bina Dana Arta Tbk.
63 16,124
565
104
854,872,100
353
398.000
1,300
Capitalinc Investment Tbk. 208
12/30
163,307,770
745
427
98
4,800
-
81
3. AKR Corporindo Tbk. [S] 1 4,120 12/30 3,283.627 588,384,171 122 2,737,720,477,735 39 114,543 41
Victoria Investama Tbk.
MNC Kapital Indonesia Tbk.
Lippo General Insurance Tbk.
Asuransi Mitra Maparya Tbk.
12/30
5. Asuransi Dayin Mitra Tbk. 1 1,150 12/19 339.689 15,644,700 327 12 221
INDONESIA STOCK EXCHANGE 74
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
Table Trading by Industry
Rank (Bill. Rp)
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. Date (X) (Shares)
ClosingPrice B
oar
dINDUSTRY CLASSIFICATION/ STOCK NAME
Regular Market
Value Volume Index (Rp) Rank
RETAIL TRADE
ACES
AMRT
CENT
CSAP
ECII
ERAA
GLOB
GOLD
HERO
KOIN
LPPF
MAPI
MIDI
MPPA
RALS
RANC
RIMO
SKYB
SONA
TELE
TRIO
TOURISM, RESTAURANT & HOTEL
BAYU
BUVA
FAST
GMCW
HOME
HOTL
ICON
INPP
JIHD
JSPT
KPIG
MAMI
MAMIP
PANR
PDES
PGLI
PJAA
PNSE
PSKT
PTSP
SHID
ADVERTISING,PRINTING & MEDIA
ABBA
BLTZ
EMTK
FORU
JTPE
KBLV
LINK
LPLI
MDIA
MNCN
MSKY
SCMA
TMPO
VIVA
HEALTH CARE
SAME
SILO
SRAJ
COMPUTER AND SERVICES
ASGR
DNET
LMAS
MLPT
MTDL
1 3,150 12/30 228.261 22,791,810 313 50,113,060,800 241
8.
26.
19. Red Planet Indonesia Tbk. 2 830 12/30 175.264
531 345
96.667 80,715 447 241,864,500 433 38
127 63 14,970
280
540,841,008,500
526,738,467,960 119
1,114,640,000
227,251,579,350
720,955,145,900 95
302,734,000
13,235,200 334 9,785,052,000 314 725 326 63 1,123
141,773,312,440 180 1,751 282 51 1,913
16.029 2,879 57
53 2,445
7. Link Net Tbk. [S] 2 4,920 12/30 307.500 1,381,199,756 70 8,089,760,172,950 7 26,594
353 361 25 12,353
451 11
9.
61,683,762,300
2. Graha Layar Prima Tbk. [S] 2 2,900 12/30
211 63 1,454
16,40363
63
-
277.581
838,536,000
12/30
4,395
1. Sarana Meditama Metropolitan Tbk. 2 2,845
158
156
9,832
310
132 64,245
114,988,705 223 1,631,271,139,268 61 18,502
77,183,500,204
418,160,838
87,139,130
2
301.030 39,824,200
282,402,495
270
200 190,396,213,440 170
46
168
488161.525
17,918,242,069,293
69
120 109,895,461,400
447
167
10,400
397.576
493.750
-
86.957
21,731
803.767
441
92.000 149,300
140.000 18,845,500 321
488
273
6,909
63
1,290
2
595,193,200
240
4,100
447.059 461
1,083.333
378
82,202
12/30 1,590.909
12/30
930
258
526,737
2
112.000
5,075
428
3,050 12/30 1,282.321
11/24
12/30
12/30
277,392,000
90
122.732
18.510
7,800
10.
1,012.963
552,747,116,467
2
307
2
1
12/30
105.263
2. Indoritel Makmur Internasional Tbk. [S]
1,895
915
4. Multipolar Technology Tbk. [S] 1 1,020 12/30 212.500 138,815,804
Bukit Uluwatu Villa Tbk.
18,868
362,206,402,500
12/30
04/16
22
26,388
245
1,393
282.222 863,170,581 2,180,521,748,658
320,000
700
2
50 12/30
2
320.026
180,393
141 112,502,854,956 189 17,681
63
2,489310 12/30 421,931,108
1,600 12/30
12/30
333,772,316,544
12,978
259
40
229 63
63 15,839
211
7,870
88
100,428
68711.250 130,915,100 215
152.222
3.
1
2
12/30
21.
12.
10.
Sejahteraraya Anugrahjaya Tbk. [S]
14.
3.
Intermedia Capital Tbk. [S]
97
12/30
5.
2,540 12/30Media Nusantara Citra Tbk. [S]
2 600
12. 1
2
12/30
Indonesian Paradise Property Tbk. [S]
1
96
11.
3,500
1
1
03/06/13
2. Siloam International Hospitals Tbk. [S] 1 13,700 12/30
13.
10/29
12/30
1.
204
13.
14.
5,700 Pioneerindo Gourmet International Tbk. [S]
12/30
600
2
12/30
Hotel Sahid Jaya International Tbk. [S]
Pembangunan Graha Lestari Indah Tbk. [S]
Pembangunan Jaya Ancol Tbk. [S]
12/2918.
15.
448 7. Island Concepts Indonesia Tbk. [S]
545
105
1,775
9. Jakarta International Hotels & Dev. Tbk. [S] 2 1,050 12/30
6. Saraswati Griya Lestari Tbk. [S] 1 150
1
8.
Mas Murni Indonesia Tbk. [S]
Pudjiadi & Sons Tbk. [S]
12/30
17.
16.
750
5.
12/30
Hotel Mandarine Regency Tbk.
2.
12/30
1
1
88.571
Midi Utama Indonesia Tbk. [S]
14.
15.
1
12/30
4.
MNC Land Tbk. [S]
2
2
184
11.
2
12/22
20.
5. Electronic City Indonesia Tbk. [S] 2 1,090 12/30 26.914
859.951
81.081
420
12/30
1,000
790 12/30
38.000190
12/30
860
1,275
12/15
2
488
445
2
2.
2
12. 1
18.
Mitra Adiperkasa Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
94
1
Supra Boga Lestari Tbk. [S]
231
Sona Topas Tourism Industry Tbk. [S]
212.727
Matahari Putra Prima Tbk. [S]
1
3.
2
2,100
Sumber Alfaria Trijaya Tbk.
Catur Sentosa Adiprana Tbk.
Fast Food Indonesia Tbk. [S]
2
9.
7.
1.
21.
1
19.
10.
Rimo Catur Lestari Tbk. [S]
Tiphone Mobile Indonesia Tbk. [S]
95
Jakarta Setiabudi Internasional Tbk. [S]
93
94
2,380
287.500
4,553,179,910
12/301
310
585
Panorama Sentrawisata Tbk.
2
135,286,000
2
4,967.855 95,529,115
12/30
500 82
3.
575
1,090
12/30
153
2
Kokoh Inti Arebama Tbk. [S]
179,351,628
5,800
1,186,918,7061
2,081,511,710
429
1,805,400
48
10
109.000
618,389,323,920
58
Bayu Buana Tbk. [S]
11.
13.
8.
Grahamas Citrawisata Tbk. [S] 2
Trikomsel Oke Tbk.
Hero Supermarket Tbk. [S]
4.
16.
2Skybee Tbk. [S]
1
17.
2
Destinasi Tirta Nusantara Tbk. [S]
63
5,606113
211.538
2,292
51,467
255.132
82
61
226
1,975,299,722 51 6,210,682,951,795
464
63
37
467
12
63
154,134
288
1,064,113,500
355,830,495,750
1,582,100,541
208,560,253
49,371,325 275
488 -
995
12/30 812.000
902,997,700
219
6,986,935,549,800
270
185
50 182,062 14
86.000
788,021,100
271,800
136
346.341
183
12/23
538.462
5.745
289.799
20
227
1,615,681,247
1,358
74,510,000
257
320
39,464,773,800 253
285
20,225,434,350
113,336,325
275
285
95
17,083,062,300
455
311
233,775
29,905,900
-
433
800,400
365
63
399,674,077
184,883,434 195
13
1,009,668,270
63
389
-
623,318,600
400.000
18,419,796,000
301
12/29
14.267
3,302.666
328
191
443
145 195,964,232,050
-
464
12/30
595.593 195,625,919,500 167
4,141,000
254 45,649,664,920
04/24/07
13,500
25,103,528,159,143
3,590,167
179,531,500
28,596,540
376
62
272.315
236 62
43,992
4
117
488
269
2,622
1,665
63
115
475
1,194,277,820,200
102
430
162
166
488
34
15,019 169
488
58
63
248,896,641,500
979
8,425
3
359
176,326
14
396
12/30
53,264,200
1,675,075,933,650
64
158
256,928,850,015 151
-
345
22961,353,295,100
380
170
470
2,105,980,396,724
16
-
73
399
5,669,343,850
390
358
250
213
2,952,195,700
4,315,649,408,263
43
3,808,690,983,752
478
372
27,533
25
65,115
413
19,885,758,700 282
213
19
488
112
17
5,442,034,369,038
2,177
1,658
146
55,444,161,400 234
347
96
117
411
186
17,195
1,098,322,155,000
1,226190
835
51
-
1,259
3,856
63
367
516,213
383
-
160
522
51
315
580
469
6,980,106,700
1,887,853,900
2,466,506,736,860
48,108 89
265
246
13,463
2,840
356
1,478
8
42
460
104,489
488
33
488-
25,110 134
55
126
1,111
696
142,993
351
27,795
533
6,549
1,703
55
4,190
456
19,307
54
61,299 72
42
544
410
326
4,512
63
17,623
376
49
51
344
436
1,739
301
-
47
381
363
669
2,267 63
336 366
901
3,161
331
9,957
6
2,556
58
63
56
8
63
63
267
461
3,357
474 3
22
192 63
168
119
1,381
11,456
159
3,595
16 51,176
2,260
435
31,845
702
65,389,469
237
63
632,874
197
6,071
32
1,686
-
1,275.868
4,408,000
957.317
289
105
88
339.871
666,700,886
3. 2
Visi Media Asia Tbk.
Astra Graphia Tbk. [S]
03/20/12
Ace Hardware Indonesia Tbk. [S]
Global Teleshop Tbk. [S]
840.000
12/29
12/30 300.000
550
688.940
159.333
50,510,013,100
376
128
240
488
1,283.705 357
9
565.962
12/30
42,016,081,000
119,392,300
483
107.016
130,335,219
12/30
-
422
293
72
127
441
12/22
287,323,032
-
296
10,546,437,895
15,000
445
191,947,458
12/30
2
1. 2
20.
2
Mas Murni Tbk. (Preferred Stock)
6. 1
4.
1. 1
Matahari Department Store Tbk.
478
MNC Sky Vision Tbk.
Surya Citra Media Tbk. [S]
Limas Indonesia Makmur Tbk.
Metrodata Electronics Tbk. [S]
Tempo Inti Media Tbk. [S] 2 121
1
615
61
51 12/30
Erajaya Swasembada Tbk. [S]
5.
1
785 12/30
199 12/30
Mahaka Media Tbk. [S]
Elang Mahkota Teknologi Tbk.
Fortune Indonesia Tbk.
12/30 40.333
89.000
Jasuindo Tiga Perkasa Tbk. [S]
41
36,261
43,769
71,094,105
1,797,207,256,677
194.286 744,200
10,410,143,019
251
6,154,310
1,390,019,716
24,505,600
216
21,685
240
63
63
65488
10,508
1
2
First Media Tbk. [S]
Star Pacific Tbk. [S]
Centratama Telekomunikasi Indonesia Tbk. [S]
Golden Retailindo Tbk. [S]
12/30
12/30
2,590
312
8,348
89
488
132
4
61
397,491,900
63
61
-
63
392.890 24,651,510
119,919,100
667,834,913
218 15,440,209,600 297
12/30
209,846,303,800
10,376,587,500
24,645,900
159,629,000
4,508,572,756 25 56
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 INDONESIA STOCK EXCHANGE 75
Table Trading by Industry
Rank (Bill. Rp)
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. Date (X) (Shares)
ClosingPrice B
oar
dINDUSTRY CLASSIFICATION/ STOCK NAME
Regular Market
Value Volume Index (Rp) Rank
INVESTMENT COMPANY
ABMM
BHIT
BMTR
BNBR
BRMS
MLPL
MYRX
MYRXP
PLAS
POOL
SRTG
OTHERS
DYAN
GEMA
ITMA
MFMI
SUGI
Note:
1 Main Board 2 Development Board * Delisted
3. Sumber Energi Andalan Tbk. [S] 2 13,900 04/24/13 200.000 500 481 6,000,000 472 1 483 1 473
187
2
321,808,200 160 60,317,444,800 230
2,995 09/23
12/30
395 12/30 175.556
138 12/30 39.429
21
54
1,072
63
62
87
53.600
7,578,504,028
124,727
553.489 10,472,344,549
12/30 81.333 29,247,871
49,630
1,5211.
1.719 8,596,555,626
1,159.828
4,362,565,276,622
95.773
2. Gema Grahasarana Tbk. [S] 2
1. Dyandra Media International Tbk. [S]
13,900,833,100
344,542,157,950 139
12
87,415
311 46 256
63
48
5.
8. 2 201,397,100 307 62303
19 9,876
590
8
5,228,043
81
695
835 12/30
338
845.153
20,23335
11.
43,362
1,036
1,191,552,082
243.395 97 487 290,515 484 1 483 1 674
394,135,236,843
4,686
360,499,113,437,624
Sugih Energy Tbk. [S]
2
2
TOTAL
11,982
2
12/30
13,514,785,014,582
11,951 181 63
2,003,618,50093.636
427 12/30 5
63 8,404
169.000 5,991,000 366 2,113,908,800
63
63
10,802,401,849
13,724,556
344
Multifiling Mitra Indonesia Tbk. [S]
3,050
67 12/30
99
98
1
12/30
Global Mediacom Tbk. [S]
Bumi Resources Minerals Tbk. [S]
289 12/30
4.
1,993,819,923,595
514,622
4,299,425,254,922
97
62,973
370
4,631,505,691,475
67,908
51
368
189,278
207
75
8,055
63
292
571
10,537
21,412
1,847
8,397
Saratoga Investama Sedaya Tbk. [S]
5. 2
68
142
67
96
7. 2
4,008,689,969,548
5,150 12/30
24367.861
315
1,560 12/30
11
Multipolar Tbk.
423
Pool Advista Indonesia Tbk. 2
Hanson International (Seri B) Tbk.
1,374,715,948,391
12/30 94.795
10.
6. 2
49.606
Polaris Investama Tbk.
50 12/30
1,895,303,925
2,582,613,7139. 2 41
1,512,512,436 65
1,425
499 348
64,271
390,220
673,213,010,408
3. 1
Hanson International Tbk. [S]
Bakrie & Brothers Tbk.4.
1ABM Investama Tbk.
24,824,729,152
MNC Investama Tbk. [S] 22. 65 11,196
298
2,257,600 389 702,668,100 405 355 360 52 126
13,97247
76 389,330,026,300 129 63
83,063,544,800
1,236,652,054
INDONESIA STOCK EXCHANGE 76
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
Top 20 Gainers Stocks
Top 20 Loser Stocks
TRAM
INVS
BSWD
BUMI
SKLT
ASJT
BRAU
SCBD
LEAD
ITMG
GTBO
WINS
BORN
MAIN
ADMF
LRNA
INDR
HOME
LINK
HADE
* Adjusted price if there are any corporate actions
Indo-Rama Synthetics Tbk. [S]
Hotel Mandarine Regency Tbk.
Link Net Tbk. [S]
HD Capital Tbk.
3,395
11,250
314
1,185
360
7,325
78
Wicaksana Overseas International Tbk. [S]
Intermedia Capital Tbk. [S]
Batavia Prosperindo International Tbk.
Dec 2014Sep 14 * Sep-14
830
288
2,150
390
3,100
494 494
62
2,000
830
Closing PriceListed Stocks
168
161
335
246
1,065
50
Humpuss Intermoda Transportasi Tbk. [S]
Tanah Laut Tbk. [S]
Pelayaran Tempuran Emas Tbk.
Central Proteina Prima Tbk.
Indofarma (Persero) Tbk. [S]
Sep-14
51
168
161
335
246
1,065
50
260
Samudera Indonesia Tbk. [S]
PTPP
ERTX
BRAM
BISI
436
1,800
835
8,500
ICTSI Jasa Prima Tbk.
PP (Persero) Tbk. [S]
Eratex Djaja Tbk.
Indo Kordsa Tbk. [S]
Bisi International Tbk. [S]
51
MDIA
BPII
Dec 2014
200
465
355
735
515
2,215
103
487
810
3,340
1,470
14,850
488
3,575
630
5,000
Nipress Tbk.
Grand Kartech Tbk. [S]
Inti Agri Resources Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
17.
18.
19.
14.
15.
1.00
176.79
1.00 194 120.50
106.00
109.35
WICO
SIAP
INAF
HITS
INDX
TMAS
CPRO
NIPS
KRAH
IIKP
WSKT
SMDR
13.
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 INDONESIA STOCK EXCHANGE 77
No. Delusion Change
%
1.00
Factors (Rp)
DSFI
Sep 14 *
KARW
260
436
1,800
835
8,500
288
Closing PriceListed Stocks
Dharma Samudera Fishing Industries Tbk. [S]
Sekawan Intipratama Tbk. [S]
Research and Development Division
149 292.16
1.00
1.
9.
10.
11.
3.
2.
4.
12.
5.
6.
7.
8.
16.
297
269
1.00 1,150
1.00
1,540
1.00
1.00 400 119.40
1.00
107.98
1.00 53
85.56
1.00 227 87.31
374 85.78
635 76.05 1.00
1.00
6,350 74.71
200 69.44
1,425 66.28
240 61.54 1.00
1.00
1.00
1.00
1,150
62
2,000 57.50 1.00
1.00
1,900 61.29
296 59.92
37 59.68
790
99
3,150
2,150
390
3,100
No. Delusion Change
Factors (Rp) %
470 56.63 1.00 20. 1,300
1.00 -1,634
1.00 -2,300 -67.65
-88.56
2. 1.00 -636 -79.01
1. 211
169
1,100
1,845
805
3,400
1,845
805
3,400
Trada Maritime Tbk.
Inovisi Infracom Tbk. [S]
Bank of India Indonesia Tbk.
4. 1.00 -110 -57.89
3.
80 190
1.00 -405
190
705
Bumi Resources Tbk.
Sekar Laut Tbk. [S] -57.45
6. 1.00 -306 -51.00
5. 300
294
63
705
600
126
600
126
Asuransi Jasa Tania Tbk.
Berau Coal Energy Tbk.
8. 1.00 -1,795 -47.30
7.
2,000 3,795
1.00 -2,265
1.00 -63 -50.00
Danayasa Arthatama Tbk. [S]
Logindo Samudramakmur Tbk.
3,795
5,100 -44.41
10. 1.00 -10,600 -40.81
9. 2,835
15,375
363
5,100
25,975
595
Indo Tambangraya Megah Tbk. [S]
Garda Tujuh Buana Tbk. [S]
25,975
12. 1.00 -525 -38.89
11.
825 1,350
595
1,350
1.00 -232 -38.99
Wintermar Offshore Marine Tbk. [S]
1.00 -30
1.00 -4,050 -36.00
-37.50
14. 1.00 -1,265 -37.26
13. 50
2,130
7,200
80
3,395
11,250
80 Borneo Lumbung Energi & Metal Tbk.
Malindo Feedmill Tbk. [S]
16. 1.00 -110 -35.03
15.
204 314
Adira Dinamika Multi Finance Tbk.
Eka Sari Lorena Transport Tbk. [S]
20. 1.00 -25 -32.05
19.
53 78
1.00 -415
1.00 -2,405 -32.83
-35.02
18. 1.00 -120 -33.33
17. 770
240
4,920
1,185
360
7,325
Warrant Trading
W- Tri Banyan Tirta Tbk.
W- Asuransi Multi Artha Guna Tbk.
W- Asuransi Mitra Maparya Tbk.
W- Bank MNC Internasional Tbk.
W- Bank Capital Indonesia Tbk.
W- Bali Towerindo Sentra Tbk.
W- Bekasi Fajar Industrial Estate Tbk.
W- Bhuwanatala Indah Permai Tbk.
W- Bank Sinarmas Tbk.
W- Clipan Finance Indonesia Tbk.
W- Smartfren Telecom Tbk.
W- Gading Development Tbk.
W- Golden Plantation Tbk.
W- Saraswati Griya Lestari Tbk.
W- Inovisi Infracom Tbk.
W- Eureka Prima Jakarta Tbk.
W- Eka Sari Lorena Transport Tbk.
W- Multi Agro Gemilang Plantation Tbk.
W- Bank Windu Kentjana International Tbk.
W- Magna Finance Tbk.
W- Nirvana Development Tbk.
W- Nusa Raya Cipta Tbk.
W- Bank Panin Syariah Tbk.
W- Panin Financial Tbk.
W- Red Planet Indonesia Tbk.
W- SMR Utama Tbk.
W- Sugih Energy Tbk.
W- Solusi Tunas Pratama Tbk.
W- Sitara Propertindo Tbk.
W- Tiphone Mobile Indonesia Tbk.
W- Pabrik Kertas Tjiwi Kimia Tbk.
W- Trisula International Tbk.
W- Victoria Investama Tbk.
W- Panorama Transportasi Tbk.
W2- Bank Sinarmas Tbk.
W2- Bank Windu Kentjana International Tbk.
W3- Bank Victoria International Tbk.
300
30. 680 560
Research and Development Division
126,134,436,381
33 610 2,968,200 1,825,309,500 146
27. 325 53,854
29. 63
270 200
5
215 66,600
2,767,518,242
34,690,300 312
17.
12.
10.
11.
1
139
1
1
17,232,740 5
138
32
13,952,600 17
1
16.
18.
15.
13.
14.
23.
4,000
32,767,482,950
631,302,140
8.
9.
1.
4.
5.
6.
7.
13
550
58
180
340
59
179
37
33
1,900
520
10
80
No.
10
25.
28.
5
11
19.
Company Name
1
86
115
25 55
2
4 47
2,236,200
Hi
395
20
1,840
450
35
175
9,692,405
869,298,708
668,375,650
1 1
1
10 10
4
27
6
58
78
Days
100 1
90,717,100
7 384,110,675
53
211
3
37 336,955,900
23,933,306,775
193,535,066
567,971,500
31,461,600
30,152,400
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
59
63 2,994
57
18
133,483,800
63
25,682
1,195
1,898
63
38
20 4
725,900
39
11
18
35 1,612,621,145
22,813,300
7,314,436
330,700
75,100
1,134,800
12,811,388
22
45
134
214
254
100
Freq.
7 270 1,200,671
Value (Rp)Volume Close
1,560
252,363,900
Low
1
38
100
1
15
25
30
1
2
12,026
58
179
1,869,300
400
18,467,260 434,288,560
1,188,000
300 300 1,800
1,410,236,600 4,109 8 184,308,500
138 112
1,185
5
3,879,100
11
21 42
20. 31 50 6,815,652 313,827,600 31 64
59,286,300 279
126
48
1
14,142,200 1,964,165,600 9 90 7
31,886,822 5,546,346,280 2,359 47
238,413,900 14,583,307,500
151
26.
136,263,117 127 24. 115 17,347,272,391
1,925,000
42,114,218
500
1,390
4,245,304,740 4,674
6,117 7,681,027,000
69,693
INDONESIA STOCK EXCHANGE
T O T A L
22. 1 220 268
21. 90
130
3,850 3,850
50
3,850
165
325 300
76 81
14
21
Total TradingPrice
2.
3.
31. 228 156 161 3,457,200 606,222,100 384 48
32. 96 45 46 437,400 26,094,500 115 29
33. 24 17 18 383,942,200 6,969,911,500 2,770 60
34. 100 100 100 5,600 560,000 1 1
35. 78 30 75 14,004,785 783,239,519 385 30
36. 29 16 18 7,374,700 162,516,600 173 46
37. 34 15 27 45,883,176 1,176,214,800 672 53
Right Trading
R- Pelayaran Nasional Bina Buana Raya Tbk.
R- Bank Internasional Indonesia Tbk.
R- Batavia Prosperindo Finance Tbk.
R- BW Plantation Tbk.
ETF Trading
Reksa Dana Syariah Premier ETF JII
Premier ETF SMinfra18
Premier ETF SRI-KEHATI
Premier ETF LQ-45 (R-LQ45X)
REIT Trading
17
3.
4.
468 429 464 498,800 224,203,900 2,167 53
2. 537 509 535 35,300 18,444,000 Reksa Dana Premier ETF Indonesia Financial
Reksa Dana Premier ETF IDX30
27 700 660 692
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 79
2.
3.
5
5
4
4.
15,174,546 55,937,346 453
9
1,735,125,100 1,911,464,400
16 1
1,915,200 1,915,400 29
1
174,401,930 174,503,500 60 1 50
10 1 1
INDONESIA STOCK EXCHANGE
Value (Rp)
2,783
267
105 29,387,900
Value (Rp) Freq. Days
Total Trading
Freq.
1,926,616,776 2,143,820,646 3,274
4
1.
Company NameHi
Hi Low Close Volume
Research and Development Division
No.
No. Company NameDays
1. 1 1 3
T O T A L
Total TradingPrice
T O T A L
32
Volume
4,135,127,700 7,495
3,349,300 3,055,586,300 358
43,100
Low Close
Price
No. Company NamePrice Total Trading
Hi Low Close Volume Value (Rp) Freq. Days
19
T O T A L 1,356,780,595 128,347,653,555 54
Reksa Dana Premier ETF Indonesia Consumer
DIRE Ciptadana Properti Ritel Indonesia
1. 102 89 99 1,356,780,595 128,347,653,555 54
5,049,200
968 890 964
5. 379 355 374 161,600 59,025,300 1,297 44
6. 299 275 299 176,500 51,264,300 813 39
7. 920 847 913 784,600 697,216,000 2,488 61
4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 4 )
IDX MEMBERS ACTIVITY
IDX Members Stock Trading *)
Aldiracita Corpotama (PP)
Amantara Securities (YO)
AmCapital Indonesia (FS)
Andalan Artha Advisindo Sekuritas * (BJ)
Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
Binaartha Parama (AR)
Bloom Nusantara Capital (GA)
BNI Securities (NI)
BNP Paribas Securities Indonesia (BW)
Bosowa Sekuritas (SA)
Brent Securities * (HK)
Buana Capital (RF)
Bumiputera Sekuritas (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
Citigroup Securities Indonesia (CG)
CLSA Indonesia (KZ)
Credit Suisse Securities Indonesia (CS)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Danasakti Securities (PF)
Danatama Makmur (II)
Danpac Sekuritas (BQ)
DBS Vickers Securities Indonesia (DP)
Deutsche Securities Indonesia (DB)
Dhanawibawa Arthacemerlang (TX)
Dwidana Sakti Sekurindo (TS)
Ekokapital Sekuritas (ES)
Equator Securities (MK)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
Evergreen Capital (EL)
First Asia Capital (PC)
Forte Mentari Securities (FO)
Harita Kencana Securities (AF)
HD Capital Tbk. (HD)
Henan Putihrai (HP)
HSBC Securities Indonesia * (GW)
Indo Premier Securities (PD)
Indomitra Securities (BD)
Inovasi Utama Sekurindo (IU)
Intifikasa Securindo (BF)
Intiteladan Arthaswadaya (IT)
Investindo Nusantara Sekuritas (IN)
Jakarta Securities * (WW) **)
0.11 82 0.12 31,358 81
0.09
42 0.61 120,904
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014
Research and Development Division
8. 9,153,196,271 32 17,739,162,529,695 11 2.46 626,049 14 2.28
51 9. 2,798,431,770 68 4,412,268,439,400
2,438,255,419,944
0.44
10. 632,917,173 89 970,357,607,700 80 0.13 24,677 87
58 0.34 101,716
11. 836,490,200 87 830,256,453,100
12.
0.27
6. 1,596,158,402 77 1,284,942,122,690 75 0.18 27,051 85 0.10
7. 2,291,685,250 71 1,507,278,991,050 70 0.21 101,306 59 0.37
1.
IDX MembersNo.
7,380
RankValue (Rp) Rank Rank
2.
5. 7,905,986,463 37 4,947,706,429,375 37 0.69 72,868 64
% of Total
95
80
92 99
% of Total
0.02 23,020 88 0.08
0.03
124,510,100 102 175,798,431,300
Volume (Shares)
94 326,818,339,500 254,587,100 0.05
Freq. (X)
0.66
4. 12,242,229,704 21 3,008,966,022,600 55 0.42 34,720 79 0.13
36 0.70 182,288 41 3. 5,140,227,011 57 5,013,376,723,895
2.95
14. 1,600,870,060 76 3,849,218,443,698 47 0.53 91,836 61 0.33
58 0.37
13. 16,734,139,229 13 10,400,985,556,262 23 1.44 809,835 10
4,414,350,979 60
0.54
16. - 112 - 112 - - 112 -
45 0.56 147,371 48 15. 5,509,173,250 53 4,058,428,285,050
0.26
18. 1,339,322,620 80 1,128,264,103,880 77 0.16 45,783 75 0.17
38 0.66 71,605 65 17. 4,927,750,100 58 4,764,141,603,500
3.82
20. 18,836,851,461 10 14,047,472,751,371 20 1.95 251,528 32 0.92
3 5.44 1,047,620 6 19. 33,512,127,437 1 39,253,158,145,631
1.68
22. 13,638,258,398 18 45,064,716,125,000 1 6.25 576,627 16 2.10
13 2.36 462,362 20 21. 5,431,047,480 54 16,985,624,273,982
4.20
24. 31,354,233,088 2 17,481,372,319,818 12 2.42 1,936,638 1 7.06
2 5.62 1,153,396 5 23. 17,992,255,069 12 40,510,673,887,346
2.07
26. 1,053,013,300 85 831,377,465,100 81 0.12 55,591 72 0.20
18 1.97 567,137 17 25. 23,840,796,303 8 14,208,964,439,846
0.03
28. 6,629,300,305 46 3,498,295,537,090 54 0.49 113,097 55 0.41
88 0.07 7,295 100 27. 5,406,815,072 55 476,131,954,460
0.10
30. 10,832,395,482 24 28,515,911,388,832 6 3.96 1,327,646 2 4.84
73 0.18 28,088 83 29. 1,888,719,798 74 1,311,307,704,418
0.09
32. 2,691,832,700 69 1,890,576,473,100 65 0.26 71,349 66 0.26
78 0.15 25,590 86 31. 3,040,489,948 67 1,072,079,178,276
0.08
34. 355,500 109 153,114,900 110 0.00002 24 110 0.0001
91 0.05 21,724 89 33. 549,670,700 90 364,550,084,400
0.11
36. 8,783,479,468 33 4,050,686,344,791 46 0.56 278,451 31 1.01
86 0.07 29,879 82 35. 874,862,240 86 531,342,731,200
0.39
38. 6,759,003,044 45 2,428,839,085,100 59 0.34 248,595 33 0.91
48 0.52 106,758 56 37. 4,415,950,353 59 3,735,823,542,835
0.04
40. 1,080,749,100 83 467,544,435,600 89 0.06 21,181 90 0.08
103 0.01 12,117 93 39. 128,597,900 101 82,860,665,300
0.66
42. 7,086,954,339 42 3,713,784,193,046 49 0.52 121,147 50 0.44
52 0.50 181,805 42 41. 10,039,546,612 26 3,577,254,020,600
0.00003
44. 18,675,162,979 11 15,623,576,630,048 14 2.17 1,297,087 3 4.73
111 0.000002 9 111 43. 1,400 111 11,668,500
0.20
46. 23,959,000 107 10,561,290,800 107 0.001 1,819 106 0.01
64 0.29 55,742 71 45. 2,410,023,744 70 2,118,259,875,100
0.01
48. 148,763,600 100 111,060,943,600 100 0.02 10,150 96 0.04
105 0.003 2,783 103 47. 93,429,240 103 24,158,166,000
0.24
50. - 112 - 112 - - 112 -
60 0.33 65,719 69 49. 3,748,454,000 64 2,402,267,846,600
IDX Members Stock Trading *)
JP Morgan Securities Indonesia (BK)
Kiwoom Securities Indonesia (AG)
Kresna Graha Sekurindo Tbk. (KS)
Lautandhana Securindo (YJ)
Madani Securities * (KW)
Magenta Kapital Indonesia (PI)
Magnus Capital (TA)
Mahakarya Artha Securities (XL)
Mahastra Capital (GI)
Majapahit Securities Tbk. (KC)
Makindo Securities (DD)
Makinta Securities (AH)
Mandiri Sekuritas (CC)
Masindo Artha Securities (DM)
Maybank Kim Eng Securities (ZP)
Mega Capital Indonesia (CD)
Merrill Lynch Indonesia (ML)
Millenium Danatama Sekuritas (SM)
Minna Padi Investama (MU)
MNC Securities (EP)
Morgan Stanley Asia Indonesia (MS)
NC Securities (LH)
Net Sekuritas (OK)
Nikko Securities Indonesia (RB)
NISP Sekuritas (RO)
Nomura Indonesia (FG)
OCBC Sekuritas Indonesia (TP)
Onix Sekuritas (FM)
OSO Securities (AD)
Overseas Securities (BM)
Pacific 2000 Securities (IH)
Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Pilarmas Investindo (PO)
Pratama Capital Indonesia (PK)
Primasia Securities (XC)
Prime Capital Securities (QA)
Profindo International Securities (RG)
Recapital Securities (LK)
Redialindo Mandiri (DU)
Reliance Securities Tbk. (LS)
RHB OSK Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
51. Jasa Utama Capital (YB)
No. IDX MembersVolume
Rank Value (Rp) Rank% of Total
Freq.
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 81
Rank% of Total(Shares) (X)
1.06
52. 5,890,912,688 51 14,958,433,075,894 15 2.07 381,294 24 1.39
39 0.66 291,721 30 10,189,343,750 25 4,735,749,798,618
0.63
54. 11,045,793,944 23 6,041,577,109,342 32 0.84 241,371 34 0.88
44 0.56 173,817 43 53. 5,542,935,560 52 4,059,722,663,866
1.32
56. 7,677,852,030 40 23,679,580,761,038 9 3.28 420,233 21 1.53
33 0.79 363,587 26 55. 14,354,551,746 17 5,661,661,606,180
Macquarie Capital Securities Indonesia (RX)
-
58. 181,641,900 99 154,715,874,400 96 0.02 9,684 97 0.04
112 - - 112 57. - 112 -
0.25
60. 5,389,383,308 56 2,338,026,941,680 61 0.32 207,556 38 0.76
71 0.20 68,186 67 59. 1,867,324,700 75 1,466,349,754,300
0.04
62. - 112 - 112 - - 112 -
101 0.01 12,059 94 61. 250,435,500 95 99,665,477,600
0.01
64. 187,237,208 98 118,962,648,140 99 0.02 4,771 101 0.02
104 0.01 2,484 105 63. 42,413,827 106 36,861,923,230
4.53
66. 52,036,800 105 10,617,837,900 106 0.001 1,723 107 0.01
5 4.01 1,242,693 4 65. 25,161,999,699 5 28,898,973,603,110
2.30
68. 6,250,080,607 48 4,499,226,568,517 40 0.62 165,352 45 0.60
8 3.64 630,537 13 67. 13,016,446,780 19 26,275,520,300,948
3.56
70. 23,378,985,761 9 9,765,693,222,246 25 1.35 82,920 62 0.30
10 2.77 978,334 7 69. 6,074,253,897 50 19,947,776,206,036
0.18
72. 24,182,847,469 6 14,103,866,449,687 19 1.96 474,304 19 1.73
63 0.30 48,967 73 71. 8,369,693,010 34 2,195,228,961,000
1.93
74. 1,396,452,083 78 557,197,891,785 83 0.08 92,056 60 0.34
7 3.76 529,243 18 73. 7,932,401,697 36 27,075,170,568,720
0.05
76. 88,682,966 104 86,777,274,300 102 0.01 2,768 104 0.01
90 0.06 13,653 91 75. 397,707,728 92 420,811,136,220
0.22
78. 3,147,964,936 66 9,814,604,048,667 24 1.36 641,135 12 2.34
79 0.14 61,641 70 77. 1,378,580,760 79 974,679,387,370
0.62
80. 1,317,944,733 81 1,135,191,504,100 76 0.16 104,869 57 0.38
41 0.62 169,801 44 79. 7,457,751,611 41 4,474,099,235,392
-
82. 7,678,997,809 39 3,668,271,347,211 50 0.51 158,236 47 0.58
112 - - 112 81. - 112 - Optima Kharya Capital Securities * (CM) **)
0.12
84. 1,055,157,281 84 493,525,662,875 87 0.07 37,622 76 0.14
85 0.07 31,663 80 83. 766,356,949 88 536,848,813,485
0.01
86. 7,891,419,250 38 2,933,572,619,600 56 0.41 76,771 63 0.28
66 0.26 3,303 102 85. 6,808,856,595 44 1,871,510,340,950
1.36
88. 1,935,326,268 73 1,297,521,322,810 74 0.18 117,300 52 0.43
26 1.23 373,485 25 87. 10,027,372,512 27 8,844,953,878,250
2.23
90. 392,175,400 93 141,758,469,700 97 0.02 28,064 84 0.10
29 1.01 612,458 15 89. 11,896,327,102 22 7,306,564,982,355
0.42
92. 3,531,233,692 65 1,658,707,760,076 68 0.23 48,056 74 0.18
53 0.49 114,074 54 91. 8,197,954,650 35 3,553,620,295,200
0.04
94. 3,867,898,101 63 1,592,393,409,880 69 0.22 188,770 40 0.69
93 0.04 11,832 95 93. 469,141,297 91 272,239,161,300
0.78
96. 1,094,556,500 82 552,551,113,500 84 0.08 37,106 77 0.14
62 0.31 215,433 35 95. 4,200,090,340 62 2,253,409,040,100
0.0001
98. 12,562,448,421 20 6,435,646,799,512 31 0.89 339,007 28 1.24
109 0.00003 27 109 97. 266,700 110 250,418,500
Research and Development Division
2.58
100. 9,833,677,428 28 5,089,463,557,351 35 0.71 138,421 49 0.50
16 1.99 708,225 11 99. 16,308,366,882 15 14,312,874,952,276
IDX Members Stock Trading *)
Semesta Indovest (MG)
Senni Cahaya (SC)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
UBS Securities Indonesia (AK)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Waterfront Securities Indonesia (FZ)
Woori Korindo Securities Indonesia (XA)
Yulie Sekurindo Tbk. (RS)
*) Purchases + Sales
**) Suspend
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 82
0.77
102. 1,687,600 108 4,600,042,500 108 0.001 478 108 0.002
Rank% of Total
211,226 37 101. 6,357,478,058 47 3,630,319,281,928 51 0.50
Value (Rp) Rank% of Total
Freq. (X)
No. IDX MembersVolume
Rank(Shares)
1.42
104. 9,353,619,783 31 8,359,695,364,110 28 1.16 355,468 27 1.30
17 1.98 390,394 23 103. 29,785,481,974 3 14,297,147,008,810
0.05
106. 23,852,629,035 7 12,781,981,314,765 22 1.77 329,985 29 1.20
94 0.03 12,861 92 105. 249,287,725 96 184,213,003,200
0.60
108. 15,086,810,481 16 29,509,150,091,574 4 4.09 848,825 8 3.09
57 0.41 164,900 46 107. 6,211,667,966 49 2,928,551,643,888
0.25
110. 9,766,168,543 29 8,426,843,485,651 27 1.17 396,489 22 1.44
43 0.56 67,896 68 109. 6,820,618,316 43 4,066,328,689,075
3.07
112. 4,245,270,350 61 1,849,876,184,100 67 0.26 115,094 53 0.42
21 1.88 843,495 9 111. 28,716,264,111 4 13,580,653,461,041
5,483,271,214,040
0.13
114. 16,587,207,111 14 6,710,855,377,520 30 0.93 198,188 39 0.72
72 0.20 35,788 78 113. 2,136,656,505 72 1,407,915,982,900
Research and Development Division
720,998,226,875,248 788,270,473,686 T O T A L 27,449,112
0.78
116. 242,160,600 97 127,777,169,600 98 0.02 7,891 98 0.03
34 0.76 214,801 36 115. 9,647,060,911 30
IDX Members Warrant Trading *)
Aldiracita Corpotama (PP)
Amantara Securities (YO)
AmCapital Indonesia (FS)
Andalan Artha Advisindo Sekuritas (BJ)
Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
Binaartha Parama (AR)
Bloom Nusantara Capital (GA)
BNI Securities (NI)
Bosowa Sekuritas (SA)
Buana Capital (RF)
Bumiputera Sekuritas (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Danasakti Securities (PF)
Danpac Sekuritas (BQ)
DBS Vickers Securities Indonesia (DP)
Dhanawibawa Arthacemerlang (TX)
Dwidana Sakti Sekurindo (TS)
Ekokapital Sekuritas (ES)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
Evergreen Capital (EL)
First Asia Capital (PC)
Forte Mentari Securities (FO)
Harita Kencana Securities (AF)
HD Capital Tbk. (HD)
Henan Putihrai (HP)
Indo Premier Securities (PD)
Indomitra Securities (BD)
Intifikasa Securindo (BF)
Intiteladan Arthaswadaya (IT)
Investindo Nusantara Sekuritas (IN)
Jasa Utama Capital (YB)
Kiwoom Securities Indonesia (AG)
Kresna Graha Sekurindo Tbk. (KS)
Lautandhana Securindo (YJ)
Magenta Kapital Indonesia (PI)
Magnus Capital (TA)
Mahakarya Artha Securities (XL)
Mahastra Capital (GI)
Makindo Securities (DD)
Mandiri Sekuritas (CC)50. 193,505,300 8 8,307,442,500 11 3.29 4,083 10 2.93
49. 607,200 81 50,291,600 80 0.02 38 73 0.03 Makinta Securities (AH)
48. 2,800 94 378,000 94 0.0001 1 94 0.001
47. 3,077,800 62 189,399,800 60 0.08 75 62 0.05
46. 602,900 82 82,865,000 73 0.03 53 66 0.04
45. 889,500 74 46,285,000 82 0.02 12 82 0.01
44. 965,800 73 64,016,200 75 0.03 82 60 0.06
43. 363,504,900 5 15,622,796,700 4 6.19 6,957 7 4.99
42. 50,758,300 23 1,567,274,500 33 0.62 989 27 0.71
41. 16,824,000 45 874,882,900 43 0.35 727 34 0.52
40. 23,225,848 36 1,979,537,140 31 0.78 843 29 0.60
39. 67,550,000 19 3,148,231,900 22 1.25 1,189 24 0.85
38. 20,000 93 2,380,000 90 0.001 2 91 0.001
37. 142,200 88 88,343,000 71 0.04 16 80 0.01
36. 80,567,100 17 2,767,810,600 25 1.10 2,367 15 1.70
35. 468,946,634 3 25,781,140,882 1 10.22 17,323 2 12.43
34. 6,906,600 54 339,408,600 57 0.13 217 48 0.16
33. 39,375,200 30 2,271,439,100 28 0.90 800 31 0.57
32. 10,180,700 51 1,324,431,100 36 0.53 24 77 0.02
31. 600 95 24,000 95 0.00001 1 94 0.001
30. 11,271,900 47 611,714,800 50 0.24 1,158 25 0.83
29. 20,662,200 41 2,491,043,900 27 0.99 386 41 0.28
28. 56,750,578 21 3,582,900,482 19 1.42 8,284 3 5.94
27. 6,399,200 56 350,678,100 56 0.14 110 58 0.08
26. 819,300 75 51,914,700 78 0.02 45 68 0.03
25. 112,075 89 5,155,450 89 0.002 2 91 0.001
24. 10,710,600 49 510,291,300 51 0.20 136 56 0.10
23. 26,610 92 1,011,180 92 0.0004 3 89 0.002
22. 28,730,300 32 1,059,488,100 40 0.42 557 37 0.40
21. 2,282,894 65 287,885,180 58 0.11 82 60 0.06
20. 164,499,723 10 7,640,607,845 13 3.03 4,316 9 3.10
19. 524,856,500 2 24,867,360,200 2 9.86 24,808 1 17.80
18. 50,163,150 24 5,295,405,856 15 2.10 1,081 26 0.78
17. 183,880,250 9 8,947,746,650 9 3.55 2,927 13 2.10
16. 500,000 85 12,000,000 88 0.005 29 75
7. 9,258,200 52 493,177,500
46 0.29 1,732 18
0.02
15. 42,464,100 28 2,757,705,200 26 1.09 299 44 0.21
5.89
14. 22,107,500 37 2,260,509,900 29 0.90 462 38 0.33
601 36
10,350,000
13. 273,171,800 6 12,216,078,300 5 4.84 8,206 4
6. 50,000 90
376,465,000
13 81
72 9. 1,925,400 67 53,084,500
53 723,276,900 48 0.29 89
83
87 89
% of Total
0.001 5 87 0.004
0.002
RankFreq.
(X) IDX MembersNo.
3
RankValue (Rp) Rank
42,500
Volume (Shares)
86 13,320,000 296,000
3. 21,740,000 38 1,114,391,400 39 0.44
2.
0.01
91
431
1.
0.42
1.24
52 0.20 221 47
26,081,300 34 708,606,900
12. 50
Research and Development Division
91 1,740,300
63 0.05
500,000 93 0.0002 2 91 0.001
0.16
8. 21,363,300 39
5. 17,655,100
0.06
0.43
0.31 40
0.03
10. 754,700 78 88,985,000 70 0.04
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014
0.02 39
55 0.15
% of Total
0.51 49 0.28 715 35
0.01
77
74
11.
4. 7,905,900
741,403,000
59
44 1,052,210,500 41
IDX Members Warrant Trading *)
Maybank Kim Eng Securities (ZP)
Mega Capital Indonesia (CD)
Millenium Danatama Sekuritas (SM)
Minna Padi Investama (MU)
MNC Securities (EP)
NC Securities (LH)
Net Sekuritas (OK)
NISP Sekuritas (RO)
Nomura Indonesia (FG)
OCBC Sekuritas Indonesia (TP)
Onix Sekuritas (FM)
OSO Securities (AD)
Overseas Securities (BM)
Pacific 2000 Securities (IH)
Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)
Pratama Capital Indonesia (PK)
Primasia Securities (XC)
Prime Capital Securities (QA)
Profindo International Securities (RG)
Recapital Securities (LK)
Reliance Securities Tbk. (LS)
RHB OSK Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Semesta Indovest (MG)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
UBS Securities Indonesia (AK)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Waterfront Securities Indonesia (FZ)
Woori Korindo Securities Indonesia (XA)
Yulie Sekurindo Tbk. (RS)
*) Purchases + Sales
T O T A L 5,535,036,484 139,386 252,268,872,762
92. 1,800,200 68 102,823,100 68
Research and Development Division
51 0.13
89. 109,519,200 14 5,114,471,900 16 2.03 1,662 19 1.19
90. 106,238,402 15 5,886,877,810 14 2.33 3,070 12 2.20
91. 775,439,908 1 15,781,297,460 3 6.26 181
88. 24,625,912 35 1,153,306,200 38 0.46 1,224 23 0.88
87. 3,074,400 63 86,460,200 72 0.03 57 65 0.04
86. 1,422,200 69 152,579,300 64 0.06 44 69 0.03
85. 84,459,500 16 3,489,559,750 20 1.38 1,880 16 1.35
84. 600,000 83 30,400,000 84 0.01 12 82 0.01
83. 57,531,724 20 1,959,028,214 32 0.78 733 33 0.53
82. 197,731,007 7 10,520,601,005 6 4.17 7,639 5 5.48
81. 138,875,800 12 9,224,683,400 8 3.66 1,803 17 1.29
80. 48,044,500 25 836,477,900 44 0.33 3,158 11 2.27
79. 56,456,800 22 3,824,836,500 18 1.52 1,386 21 0.99
78. 69,161,000 18 2,867,117,800 24 1.14 1,513 20 1.09
77. 3,675,000 61 158,275,000 63 0.06 51 67 0.04
76. 5,749,000 57 240,723,300 59 0.10 178 52 0.13
75. 770,000 77 54,240,000 76 0.02 33 74 0.02
74. 1,400,000 71 72,000,000 74 0.03 19 79 0.01
73. 45,843,200 26 3,032,141,800 23 1.20 792 32 0.57
72. 207,200 87 15,480,200 86 0.01 44 69 0.03 Pilarmas Investindo (PO)
71. 20,755,100 40 1,182,263,900 37 0.47 364 42 0.26 Phintraco Securities (AT)
70. 142,923,450 11 7,907,285,000 12 3.13 7,389 6 5.30 Phillip Securities Indonesia (KK)
69. 793,400 76 33,599,800 83 0.01 12 82 0.01
68. 131,658,900 13 8,773,627,700 10 3.48 5,435 8 3.90
67. 4,304,100 60 449,493,400 54 0.18 25 76 0.02
66. 28,232,700 33 3,925,543,000 17 1.56 4 88 0.003
65. 1,410,400 70 120,030,700 66 0.05 264 46 0.19
64. 725,000 80 47,300,000 81 0.02 11 85 0.01
63. 20,353,900 42 726,317,900 47 0.29 811 30 0.58
62. 502,500 84 25,285,000 85 0.01 6 86 0.00
61. 38,137,954 31 2,172,499,136 30 0.86 288 45 0.21
60. 6,404,500 55 892,268,700 42 0.35 191 50 0.14
59. 12,435,600 46 456,183,200 53 0.18 213 49 0.15
58. 2,211,700 66 186,327,100 61 0.07 42 71 0.03
57. 2,817,500 64 106,931,900 67 0.04 170 53 0.12
56. 417,823,128 4 10,191,829,048 7 4.04 2,565 14 1.84
55. 4,472,400 59 180,820,500 62 0.07 147 55 0.11
54. 1,231,900 72 97,542,200 69 0.04 72 64 0.05
53. 5,217,500 58 144,209,600 65 0.06 119 57 0.09 Merrill Lynch Indonesia (ML)
52. 19,561,000 43 1,399,085,700 35 0.55 460 39 0.33
Rank% of Total(Shares) (X)
51. 10,719,277 48 804,971,040 45 0.32 321 43 0.23
No. IDX MembersVolume
Rank Value (Rp) Rank% of Total
Freq.
95. 745,500 79 50,320,700 79 0.02 24 77 0.02
94. 44,339,860 27 3,433,943,434 21 1.36 856
0.04 162 54 0.12
93. 40,149,800 29 1,532,776,600 34
28 0.61
0.61 1,341 22 0.96
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 84
IDX Members Right Certificate Trading *)
Aldiracita Corpotama (PP)
AmCapital Indonesia (FS)
Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
Binaartha Parama (AR)
BNI Securities (NI)
Bosowa Sekuritas (SA)
Buana Capital (RF)
Bumiputera Sekuritas (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
CLSA Indonesia (KZ)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Danatama Makmur (II)
Danpac Sekuritas (BQ)
DBS Vickers Securities Indonesia (DP)
Deutsche Securities Indonesia (DB)
Dhanawibawa Arthacemerlang (TX)
Ekokapital Sekuritas (ES)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
First Asia Capital (PC)
Harita Kencana Securities (AF)
HD Capital Tbk. (HD)
Henan Putihrai (HP)
Indo Premier Securities (PD)
Indomitra Securities (BD)
Investindo Nusantara Sekuritas (IN)
Jasa Utama Capital (YB)
Kiwoom Securities Indonesia (AG)
Kresna Graha Sekurindo Tbk. (KS)
Lautandhana Securindo (YJ)
Magnus Capital (TA)
Mahakarya Artha Securities (XL)
Maybank Kim Eng Securities (ZP)
Mega Capital Indonesia (CD)
Millenium Danatama Sekuritas (SM)
Minna Padi Investama (MU)
MNC Securities (EP)
NC Securities (LH)
Net Sekuritas (OK)
Nikko Securities Indonesia (RB)
NISP Sekuritas (RO)
OCBC Sekuritas Indonesia (TP)
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014
46 5,926,600 40 5,926,600
5.83 5 4.65 382 5
0.14 53 6
11.
Mandiri Sekuritas (CC)
Research and Development Division
0.63
41. 51,087,500
12.
0.08
0.03
10. 39,132,934 16 61,850,334 15
15. 51,184,000 12 54,930,800 16 1.28 37 26 0.57
16. 190,200
7. 248,644,400 3 251,766,400 0.17
8. 307,000 65 931,300 59
47 0.12 9. 5,000,000 43 5,000,000
2.79
2
1.44 183 7
70
1,629,200 52 1,637,200
Volume (Shares)
73 168,000 84,000
4. 157,400 72 157,400
20 30 0.31
4 5.87 11 42
0.02 5 59 0.08
6. 13,840,134 28 15,276,634 33 0.36
75 0.004 12
85
74 70
% of Total
0.04 11 42 0.17
0.03
(X)
3. 250,000 67 350,000 70 0.01 0.03
55
2 70
Rank
2.
1.
IDX MembersNo.
2
RankValue (Rp) Rank% of Total
0.004
Freq.
39 0.18
0.09
13. 895,000 60 895,000 61 0.02 15 36 0.23
14. 110,374,800 8 139,358,800 7 3.25 140 8 2.14
5. 282,400 66 741,000 64
172,028,800 5 199,459,300
0.02 5 59
71 190,200 73 0.004 2 70 0.03
17. 25,708,400 21 34,010,000 21 0.79 87 13 1.33
18. 88,742,500 10 95,942,300 9 2.24 69 17 1.05
19. 27,323,000 20 31,763,000 23 0.74 19 32 0.29
20. 123,042,800 7 134,056,600 8 3.13 136 9 2.08
21. 9,736,600 34 9,736,600 39 0.23 8 46 0.12
22. 502,477,800 2 519,220,800 2 12.11 398 4 6.08
23. 222,300 69 222,300 71 0.01 3 67 0.05
24. 4,082,700 46 10,809,600 38 0.25 21 29 0.32
25. 1,202,000 55 6,055,000 45 0.14 7 47 0.11
26. 37,774,410 17 49,591,400 19 1.16 92 11 1.41
27. 6,865,700 38 11,660,800 36 0.27 14 37 0.21
28. 69,700 75 617,900 65 0.01 5 59 0.08
29. 2,200,000 50 2,600,000 52 0.06 6 53 0.09
30. 223,400 68 370,200 69 0.01 7 47 0.11
31. 34,892,600 18 46,395,500 20 1.08 316 6 4.83
32. 2,003,000 51 2,706,600 51 0.06 28 27 0.43
33. 46,953,800 14 62,346,200 14 1.45 43 24 0.66
34. 9,803,300 33 10,936,100 37 0.26 20 30 0.31
35. 5,750,800 41 6,170,800 44 0.14 18 35 0.27
36. 9,298,600 37 12,404,400 35 0.29 25 28 0.38
37. 16,645,000 26 17,252,100 28 0.40 47 22 0.72
38. 742,200 62 743,000 63 0.02 4 63 0.06
39. 4,500,000 44 4,500,000 48 0.10 4 63 0.06
40. 9,378,100 36 15,430,500 31 0.36 41 25
13 54,389,100 17 1.27 84 15 1.28
42. 9,566,100 35 9,566,100 40 0.22 10 45 0.15
43. 4,400 78 44,000 78 0.001 3 67 0.05
44. 20,000,000 24 20,000,000 25 0.47 11 42 0.17
45. 10,049,800 31 18,974,600 26 0.44 19 32 0.29
46. 24,508,800 22 73,663,100 13 1.72 109 10 1.66
47. 400,000 64 400,000 68 0.01 2 70 0.03
48. 6,300,000 39 6,300,000 43 0.15 4 63 0.06
49. 4,429,400 45 21,361,400 24 0.50 6 53 0.09
50. 16,982,000 25 16,982,000 29 0.40 6 53 0.09
IDX Members Right Certificate Trading *)
Onix Sekuritas (FM)
OSO Securities (AD)
Overseas Securities (BM)
Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Pilarmas Investindo (PO)
Pratama Capital Indonesia (PK)
Prime Capital Securities (QA)
Reliance Securities Tbk. (LS)
RHB OSK Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Semesta Indovest (MG)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Waterfront Securities Indonesia (FZ)
Woori Korindo Securities Indonesia (XA)
Yulie Sekurindo Tbk. (RS)
(Shares) (X)
47 0.11
1
59 0.08
7
0.002 1
63 0.06
No. IDX MembersVolume
Rank Value (Rp)
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 INDONESIA STOCK EXCHANGE 86
51. 2,300,000 49 6,900,000 42 0.16 5
Rank Rank% of Total
% of Total
Freq.
52. 1,494,800 53 1,495,800 56 0.03
53. 750,000 61 750,000 62 0.02 77 0.02
54. 194,400 70 194,400 72 0.005 2 70 0.03 Pacific 2000 Securities (IH)
55. 470,000 63 470,000 66 0.01 1 77 0.02
56. 4,300 79 8,300 79 0.0002 3 67 0.05
57. 12,251,700 30 15,957,200 30 0.37 55 18 0.84
58. 90,334,000 9 90,921,900 10 2.12 88 12 1.34
59. 12,224 77 62,824 77 0.001 7 47 0.11
60. 1,403,323,000 1 1,403,323,000 1 32.73 6 53 0.09
61. 30,000,000 19 82,300,000 12 1.92 53 19 0.81
62. 903,400 59 1,829,400 54 0.04 7 47 0.11
63. 83,827,500 11 84,327,500 11 1.97 49 21 0.75
64. 14,972,200 27 15,394,000 32 0.36 44 23 0.67
65. 910,600 58 1,335,400 57 0.03 12 39 0.18
66. 40,702,800 15 50,040,100 18 1.17 599 3 9.15
67. 5,199,050 42 8,085,500 41 0.19 85 14 1.30
68. 915,000 57 915,000 60 0.02 6 53 0.09
69. 1,240,800 54 1,855,700 53 0.04 12 39 0.18
70. 9,861,100 32 12,688,100 34 0.30 77 16 1.18
71. 2,528,300 48 4,104,200 49 0.10 13 38 0.20
72. 21,632,200 23 31,819,000 22 0.74 51 20 0.78
73. 222,537,800 4 254,580,100 3 5.94 1,216 2 18.57
74. 126,069,600 6 148,725,800 6 3.47 1,609 1 24.57
75. 3,090,700 47 3,249,800 50 0.08
77 0.02
7 47 0.11
76. 83,300 74 83,300 76
29 18,828,500 27 0.44 19 32 0.29
78. 1,073,600 56 1,121,200 58 0.03 4
4,287,641,292 3,853,233,552 T O T A L 6,548
77. 13,615,500
79. 42,100 76 414,300 67 0.01 2 70 0.03
Research and Development Division
IDX Members ETF Trading *)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
BNI Securities (NI)
CIMB Securities Indonesia (YU)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Henan Putihrai (HP)
Indo Premier Securities (PD)
Kiwoom Securities Indonesia (AG)
Mandiri Sekuritas (CC)
Maybank Kim Eng Securities (ZP)
Mega Capital Indonesia (CD)
Panin Sekuritas Tbk. (GR)
Phintraco Securities (AT)
RHB OSK Securities Indonesia (DR)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Trimegah Securities Tbk. (LG)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
IDX Members REIT Trading *)
Bahana Securities
Ciptadana Securities
Daewoo Securities Indonesia
Danareksa Sekuritas
Indo Premier Securities
Lautandhana Securindo
Mandiri Sekuritas
Mega Capital Indonesia
Panin Sekuritas Tbk.
Sinarmas Sekuritas
Trimegah Securities Tbk.
UOB Kay Hian Securities
*) Purchases + Sales
0.0001 25 2 23.15
100,000 8 0.00004 2 8 1.85
(Unit)
5 14 0.03
31,140,000 6 0.38 272
2. 500 17
Research and Development Division
Volume Rank Rank
% of Total
Freq.
1. 22,000 8 19,866,400 8 0.24 4
No. IDX Members
15 0.03
(X) Value (Rp) Rank
% of Total
309,900 18 0.004
3. 68,000 5 47,003,000 5 0.57 466 3 3.11
4. 1,500 15 694,000 16 0.01 6 12 0.04
5. 163,300 4 81,862,000 4 0.99 449 4 3.00
T O T A L 10,098,400 8,270,255,400 14,990
187,100 3 99,443,700 3 1.20 1,197 2 7.99
500 17 451,500 17 0.01 2 17 0.01
9,144,100 1
400 20 172,400 20 0.002 1
356,497,200 2 4.31 6
19 0.01
5 1.81
12 0.04
0.39 58
10 0.10 11 0.06
9
0.01
12 10,200 12 0.000004 1 10 0.93
13. 6,000 11 4,702,000
3 16 0.02
15. 1,300 16 1,179,000 14
14. 2,100
12 2,693,700 12 0.03
13 0.02
0.37
2.
15
12. 10,000 10 9,039,000 9 0.11
400,000 2
6.
7.
8.
9.
10.
11.
43,300 6
7,583,287,000 1 91.69 12,114 1 80.81
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 87
14 1,845,700
0.01 13 11 0.09
55 16. 5,700
8
No. IDX MembersVolume
Rank Value (Rp) Rank% of Total
Freq. Rank
% of Total(Unit) (X)
1. 500 10 45,500 10 0.00002 1 10 0.93
17. 500 17 261,600 19 0.003 2 17
18.
2,713,378,690 1 256,677,060,310 1 99.99 37 1 34.26
3. 24,500 4 2,455,500 4 0.001 12 3 11.11
13,800 9 6,235,500 10 0.08 133 7 0.89
19. 25,800 7 22,846,800 7 0.28
4. 122,500 2 12,245,000 2 0.005 10 4 9.26
5. 1,000 8 95,500 9 0.00004 2 8 1.85
10. 1,300 7 130,300 7 0.0001
11.
4 6 3.70
6. 200 11 20,400 11 0.00001 1 10 0.93
7. 2,900 5 287,500 5 0.0001 4 6 3.70
2,500 6 255,000 6
T O T A L 2,713,561,190 256,695,307,110 108
188 6 1.25
20. 2,500 13 725,000 15 0.01 1 19 0.01
8. 100
12. 1,000 8
9. 26,000 3 2,601,900 3 0.0010 9 5 8.33
Indonesia Stock Exchange Activity, 1985 - 2014
Note: US$ Rate : Middle rate, and of period, source: Bank Indonesia
5,226.947 5,228,043 506 3,084,060Q4 12,436 394,135 360,499 13,725 6,256 5,722 218 63
4,878.582 4,840,506 496 2,925,455
Q3 12,212 353,909 380,012 12,839 5,898 6,334 214 60 5,137.579 5,116,203 501 3,001,506
Q2 11,969 295,225 355,810 12,103 5,004 6,031 205 59
4,768.277 4,717,502 489 2,865,729
S2 12,436 748,045 740,511 26,564 6,082 6,020 216 123 5,226.947 5,228,043 506 3,084,060
Q1 11,438 283,746 357,072 12,791 4,729 5,951 213 60
5,226.947 5,228,043 506 3,084,060
S1 11,969 578,971 712,882 24,894 4,865 5,991 209 119 4,878.582 4,840,506 496 2,925,455
2014 12,436 932,880 1,092,893 37,733 5,212 6,106 211 242
4,274.177 4,219,020 483
4,739,605 472
4,316.176 4,251,368 479
2,827,795
Q4 12,270 283,617 301,238 7,596 4,727 5,021 127 60 4,274.177 4,219,020 483 2,827,795
S2 12,270 583,061 141 121
4,940.986 4,812,790 464 2,491,781Q1
2,253,664
4,316.687 4,126,995 459 2,438,408
4,274.177 4,219,020 483 2,827,795
4,818.895 4,739,605 472 2,581,985
135 60Q4 9,670 310,596 297,026 8,081 5,177 4,950
2013 12,270 1,342,657 1,522,122 37,499 5,503 6,238
S1 9,929 759,597 858,408
Q3 9,588 215,890 252,992
2,253,664
Q2 9,480 271,716 287,694 7,626 4,383 4,640 123 62
120 125 3,955.577 3,729,901
3,955.577 3,729,901
S1
121 4,316.687 4,126,995 459 2,438,408
9,480 527,276 566,095 15,017 4,218 4,529
Q1 9,180 255,561 278,401 7,391 4,057 4,419
S2 9,670 526,486 550,019 14,924 4,351 4,546
2012 9,670 1,053,762 1,116,113 29,941 4,284 4,537 122 246
2,198,1334,953 113 247 3,821.992 3,537,294 440
1,894,828
Volume (Mill. Sh)
US$ Rate Value
(Bill. Rp)
Research and Development Division
61 4,262.561 4,027,750 4546,843 3,539 2,326,655
2009 9,433 1,467,659 975,135 20,977 6,090 4,046 87
1,128,1744,269 48 246 2,745.826 1,988,326 383
1,374,4121,355.408 1,076,4914,436 56 2403,283
1,162.635 801,253 336
2008 10,950 787,846 1,064,528 13,417 398
2007 9,419 1,039,542 1,050,154 11,861 4,226
712,985
2006 9,025 436,936 445,708 4,811 1,806 1,842 20 344 924,489
2005 9,840 401,868 406,006 4,012 1,654 1,671 17 243
1,805.523 1,249,074242
691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,709 1,025 15 241 1,000.233 679,949 331 656,447
2003 8,447 234,031 125,438 2,953 967 518 12 242
392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 699 493 13 245 424.945 268,423 331 939,545
2001 10,345 148,381 97,523 3,622 603 396 15 246
676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 563 514 19 239 416.321 259,621 287 1,186,307
1999 7,100 178,487 147,880 4,549 723 599 18 247
401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 367 404 14 247 398.038 175,729 288 170,549
1997 4,650 76,599 120,385 2,972 311 489 12 246
513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 119 304 7 249 637.432 215,026 253 77,241
1995 2,307 10,646 32,358 609 43 132 2 246
588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 22 104 2 245 469.640 103,835 217 23,854
1993 2,110 3,844 19,086 252 16 78 1 246
247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 7 32 n/a 247 274.335 24,839 153 6,254
1991 1,994 1,008 5,778 n/a 4 24 n/a 245
4 n/a 247
100
399.690 4,309 56 433
1990 1,901 703 7,311 n/a 3 30 n/a 243 417.790 14,187 123 1,780
1989 1,800 96 964 n/a 0.39
89
246
305.120
24
449 24
1986 1,641 1 2 n/a 0.01 248
0.12n/a 0.031988 1,729 7 31
24
2 3
82.580
1,125 58
73
58
59
244 66.530
88
Average Daily Trading
DaysComposite
IndexListed Comp.
Listed Shares
(Mill. Sh)Freq.
(Th X)
MarketCap.
(Bill. Rp)
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
Freq. (Th X)
Value (Bill. Rp)
n/a 251
69.690 94 24
INDONESIA STOCK EXCHANGE
Total Trading
n/a 0.01 0.01 n/a
1987 1,650 3 5 n/a 0.01 0.02 n/a
Year/ Month Volume
(Mill. Sh)
0.01 n/a
1985
2,534.356 2,019,375 398 1,465,655241
3,703.512 3,247,097 4202010 8,978 1,330,865 1,176,237 25,919 5,432 4,801 106 245
1,223,441 28,0232011 9,068 1,203,550 4,873
4,147 112
4,316.687 4,126,995 459 2,438,408
4,121.551 3,877,542 442 2,173,273117 63
445
445
123
20,410 6,176 6,979 166 123
154 244
663,714 17,090 4,819 5,485
9,719 375,973 376,054 9,719 6,266 6,268 162 60
4,818.895 2,581,985Q2 9,929 383,624 482,354 10,691 6,089 7,656 170 63
2,794,578Q3 11,613 299,444 362,476 9,494 4,909 5,942 156 61
Stock Option Activities
Exchange Traded Fund (ETF) Activities
Real Estate Investment Trust (REIT) Activities
* Note: IPO date 31 July 2013
Q3 60 - - - - - - - - -
Q3 60 2,143,300 1,406,863,700 8,018 35,722 23,447,728 134 7
S2 121 112,499,775 929,750 118,882,675 24 5
Q3 61 110,330,275 13,179,700,200 1,596 1,808,693 216,060,659
Year Total Trading Average Daily Trading Number of
4,548,346,000 1,601 94,389 72,195,968 25 5
134 8
6
26 5
39,098 22,835,929 115 6
- - 2013 244 - - - - - - -
Research and Development Division
Q2 59 19,240,900 1,924,073,100 38 326,117 32,611,408 1
Q3 60 33,427,600 3,079,362,900 55 557,127 51,322,715 1 1
Q4 63 1,356,780,595
Q4 60 20,270,500 2,168,847,000 23 337,842 36,147,450 0.38 1
Q1 60 76,880,695 7,688,070,300 79 1,281,345 128,134,505 1
1
1
2014 242 1,486,329,790 141,039,159,855 226
99 127,627,275 13,579,034,200 120 1,289,164 137,161,962 1 1 S2
Q3 * 39 107,356,775 11,410,187,200 97 2,752,738 292,568,903 2 1
120 1,289,164 137,161,962 1 1
Q4 60 2,169,500 1,205,103,500 1,275 36,158 20,085,058 21 5
Month Days Volume Value Freq. Volume Value Freq. ETF
Q2 59 2,306,800 1,347,319,800 6,770
Q1 60 1,433,500 795,994,000 774 23,892 13,266,567 13 3
Q2 63 5,946,500
2013 244 119,879,775 19,729,143,700 5,246 491,311 80,857,146 22 5
S1 123 7,380,000 5,344,340,000 2,375 60,000 43,449,919 19 5
14,384,803,700 2,871
2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2
320 72,382 44,218,443 1 2
2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2
2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2
- - -
2014 242 - - -
-
- -
Q1 60 - - - - - -
- - 2012 246 - - - -
247 - - - - - - -
-
- - 2011
84 30 2008 240 87 495,800,000 103,290,000 30
- -
117 599,090,000 114
2007 246 281 1,282,070,000 371 1,675,620,000 224 163 90 312,560,000 61
- - - - - - 242 - 2006 - -
41,030,000
155 103,330,000 135 6 1,490,000 4 131 2005 243 149 101,840,000
184 277,530,000 119 15
2009 241 -
2010
- - -
-
Call Option Put Option
INDONESIA STOCK EXCHANGE
TotalYear
89IDX QUARTERLY STATISTICS, 4th QUARTER 2014
Value Freq.
2004 56 150 236,500,000 104
Contract Value Freq. Contract Month Contract Value Freq. Days
34
- - -
- -
245 - - - - - - -
- - - -
Q1 60 2,247,800 1,252,113,200 10,061 37,463 20,868,553 168
Freq. Volume Value Freq. ETF
2007 246 17,806,000 10,877,737,000
-
S1 119 4,554,600 2,599,433,000 16,831 38,274 21,843,975 141
1
2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250
Q2 59 - - - - - - - -
Year Total Trading Average Daily Trading Number of
Month
2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2
128,347,653,555 54 21,536,200 2,037,264,342 1 1
Q4 63 - - - - - - - - -
Q4 63 5,049,200 4,135,127,700 7,495 80,146 65,636,948 119 8
Days Volume Value
6,141,859 582,806,446 1
S2 123 1,390,208,195 131,427,016,455 109 11,302,506 1,068,512,329 1 1
6
S2 123 7,192,500 5,541,991,400 15,513 58,476 45,056,841 126 8
S1 119 96,121,595 9,612,143,400 117 807,744 80,774,314 1 1
2013 99 127,627,275 13,579,034,200
B O N D S4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 4 )
Listing Summaries and Trading of Bonds, Sukuk & ABSCorporate Securities
Government Securities
Fixed Rate (Rp)
Fixed Rate (US $)
Variable Rate
Zero Coupon
Retail
T-Bills (SPN)
Sukuk
Retail Sukuk
Project Based Sukuk
Islamic T-Bills
SUB TOTAL
Q4 (Oct - Dec 2014) Q1Q4 (Jan - Dec 2014)Nominal Value
25
159,345 130 25 7 20
Volume
(Bill. Rp)
Freq. Volume
(Mill. USD)
Freq.
2,145,163
137,352
-
155,680
204,976
3,406
144,465
22,763
23,739
2,837,544
91,936
712
-
(Mill. USD)
20 7
Total Trading
Volume
(Bill. Rp)
587,371
41,191
-
81,596
51,728
912
36,655
13,461
6,044
37,004
3,150
269
24,334
1,535
405
130
Freq.
540 1,209,961
Freq.
25,581
186
-
21,176
866
79
2,553
991
95
818,958 51,527
Volume
891,866
113,344
-
54,098
39,950
16,587
47,906
1.
7.
Ser
ies
40
1
12
-
3
12
8
3
7
4
3.
2.
No. Type
35,476
10,735
540
(Mill. USD)
9.
8.
Freq.
18,913
2,114
7
-
618
413
88
28
22,181
Volume Freq.
(Mill. USD)
-
-
23
10
2
8
1,500
3,060
46,153
5,184
Q1Q4 (Jan - Dec 2014)
10 19 4
105
1
16
-
-
8
6
1
6
108 167,963 393
188,313
(Bill. IDR)
-
28,046
-
-
4,159
1,446
Volume
(Mill. USD)
Freq.
1
Issu
es
200
3
28
-
-
17
8
2
6
Issu
er
264
3
6,959
Ser
ies
319
3
28
52,819
-
-
853
555
49
25
226,623
Conversion Bonds
Zero Coupon Bonds
Bonds
Subordinate Bonds
Sukuk Mudharabah
10.
5.
289
Research and Development Division
90
(Bill. IDR)
10 19 4 1
6.
6.
INDONESIA STOCK EXCHANGE
SUB TOTAL
8.
9.
4.
3.
4.
5.
1.
Sukuk Ijarah
Sukuk M. Subordinate
2. Bonds (US $)
ABS
7.
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
No. Type
(Mill. USD)
100
90
(Bill. Rp)
148,258
14,121
180
-
100
Nominal Value
Volume
(Bill. Rp)
Total Trading
Q4 (Oct - Dec 2014)
Freq.
5,858
745
-
-
185
158
10 1,004
1,304
2,807
Volume
Corporate Action of Bonds, Sukuk & ABSCorporate Bonds
Research and Development Division
26. Sukuk Ijarah I Adiperkasa I Tahun 2009 16-Dec-14 Mature -39,000,000,000 -
23. Sukuk Ijarah Indosat IV Tahun 2009 Seri A 08-Dec-14 Mature -28,000,000,000 -
24. Obligasi Berkelanjutan I Adira Dinamika Finance Tahap I Tahun 2011
16-Dec-14 Mature -665,000,000,000 -
25. Obligasi Mitra Adiperkasa I Tahun 2009 16-Dec-14 Mature -30,000,000,000 -
19. Sukuk Ijarah Pupuk Kaltim I Tahun 2009 04-Dec-14 Mature -131,000,000,000 -
21. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri A
06-Dec-14 Mature -440,000,000,000 -
22. Obligasi Indosat VII Tahun 2009 Seri A 08-Dec-14 Mature -700,000,000,000 -
18. Obligasi Pupuk Kaltim II Tahun 2009 04-Dec-14 Mature -660,000,000,000 -
01-Dec-14 Mature -175,000,000,000 -
12. Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A
10-Nov-14 Amortization -9,342,650,455 12,376,578,649.00
13. Obligasi PLN VII Tahun 2004 11-Nov-14 Mature -1,500,000,000,000 -
14. Efek Beragun Aset Danareksa BTN 02- KPR Kelas A
27-Nov-14 Amortization -33,586,605,982 257,165,703,281.00
15. Obligasi Bank Saudara I Tahun 2011 Seri B
03-Nov-14 Mature -722,000,000,000 -
11. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C
08-Nov-14 Mature -629,000,000,000 -
16. Obligasi Salim Ivomas Pratama I Tahun 2009 01-Dec-14 Mature -452,000,000,000 -
17. Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009 01-Dec-14 Mature -278,000,000,000 -
4. Obligasi Bank BTPN I Tahun 2009 Seri B 07-Oct-14 Mature -400,000,000,000 -
5. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri A
11-Oct-14 Mature -250,000,000,000 -
6. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II Tahun 2012 Seri B
12-Oct-14 Mature -941,000,000,000 -
Mature -800,000,000,000 -
Mature
1. Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri A
02-Oct-14 Mature -700,000,000,000 -
2. Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013 Seri A
05-Oct-14 Mature -109,000,000,000 -
3. Obligasi Bank Panin III Tahun 2009 06-Oct-14
-300,000,000,000 -
9. Obligasi Adira Dinamika Multi Finance IV Tahun 2010
29-Oct-14 Mature -672,000,000,000 -
10. Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri A
20. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri A
06-Dec-14 Mature -545,000,000,000 -
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
7. Efek Beragun Aset Danareksa BTN 01- KPR Kelas A
24-Oct-14 Amortization -29,714,929,693 129,220,103,097.00
8. Obligasi Summit Oto Finance IV Tahun 2010 Seri D 28-Oct-14
DateType of
Corp. Action
INDONESIA STOCK EXCHANGE
IssuesOutstanding Value (Rp)
Value of Corp. Action (Rp)
91
No.
Corporate Action of Bonds, Sukuk & ABSCorporate Bonds
Government BondsOutstanding Value (Rp)
Value of Corp. Action (Rp)
Type of Corp. Action
No. DateIssues
03-Oct-14 Reopening 2,800,000,000,000 64,590,000,000,000 1. Obligasi Negara RI Seri FR0071
950,000,000,000 65,051,000,000,000 Obligasi Negara RI Seri FR0068 03-Oct-14 Reopening2.
3. Surat Perbendaharaan Negara Seri SPN12141009 09-Oct-14 Mature -3,000,000,000,000 -
4. Surat Perbendaharaan Negara Syariah Seri SPN-S 09102014 09-Oct-14 Mature -930,000,000,000 -
5. Surat Berharga Syariah Negara Seri PBS006 10-Oct-14 Reopening 265,000,000,000 2,559,000,000,000
6. Obligasi Negara RI Seri FR0026 15-Oct-14 Mature -12,018,479,000,000 -
7. Obligasi Negara RI Seri ORI008 15-Oct-14 Mature -11,000,000,000,000 -
8. Surat Perbendaharaan Negara Seri SPN12150806 17-Oct-14 Reopening 1,000,000,000,000 4,000,000,000,000
9. Surat Perbendaharaan Negara Seri SPN12151001 17-Oct-14 Reopening 2,000,000,000,000 5,000,000,000,000
10. Obligasi Negara RI Seri FR0069 17-Oct-14 Reopening 3,350,000,000,000 48,494,000,000,000
11. Obligasi Negara RI Seri FR0070 17-Oct-14 Reopening 1,300,000,000,000 85,194,000,000,000
12. Obligasi Negara RI Seri FR0071 17-Oct-14 Reopening 2,900,000,000,000 67,490,000,000,000
13. Obligasi Negara RI Seri FR0067 17-Oct-14 Reopening 1,450,000,000,000 11,250,000,000,000
14. Surat Perbendaharaan Negara Syariah Seri SPN-S 08042015 24-Oct-14 Reopening 1,290,000,000,000 2,530,000,000,000
15. Sukuk Negara Seri PBS005 24-Oct-14 Reopening 95,000,000,000 9,934,000,000,000
16. Sukuk Negara Seri PBS006 24-Oct-14 Reopening 105,000,000,000 2,664,000,000,000
Research and Development Division
27. Obligasi Bahtera Adimina Samudra I Tahun 2000 18-Dec-14 Force Delisting -75,000,000,000 -
28. Obligasi Berkelanjutan I Indonesia Eximbank Tahap I Tahun 2011 Seri A
20-Dec-14 Mature -202,000,000,000 -
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 92
No. Issues DateType of
Corp. ActionValue of
Corp. Action (Rp)Outstanding Value (Rp)
34. Efek Beragun Aset Danareksa BTN 04 - KPR Kelas A1
29-Dec-14 Amortization -34,851,909,590 261,908,713,181.00
29. Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri A
21-Dec-14 Mature -51,000,000,000 -
30. Obligasi Berkelanjutan I Sarana Multigriya Finansial Tahap I Tahun 2011 Seri C
21-Dec-14 Mature -510,000,000,000 -
31. Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap I Tahun 2013 Seri A
22-Dec-14 Mature -550,000,000,000 -
32. Obligasi Subordinasi II Bank BRI Tahun 2009 22-Dec-14 Mature -2,000,000,000,000 -
33. Obligasi I Bank CIMB Niaga Tahun 2011 23-Dec-14 Mature -180,000,000,000 -
35. Efek Beragun Aset Danareksa BTN 04 - KPR Kelas A2
29-Dec-14 Amortization -14,936,532,681 464,532,305,650.00
36. Efek Beragun Aset Danareksa BTN 03 - KPR Kelas A
29-Dec-14 Amortization -43,130,082,347 563,549,930,791.00
Corporate Action of Bonds, Sukuk & ABSGovernment Bonds
17-Dec-14 Debtswitch 2,000,000,000 67,492,000,000,000
31. Obligasi Pemerintah Tahun 2002 Seri VR0019 25-Dec-14 Mature -9,411,226,000,000 -
30. Obligasi Negara RI Seri FR0066 17-Dec-14 Debtswitch -285,000,000,000 18,709,000,000,000
31. Obligasi Negara RI Seri FR0068 17-Dec-14 Debtswitch 543,000,000,000 65,594,000,000,000
31. Obligasi Negara RI Seri FR0069 17-Dec-14 Debtswitch 2,000,000,000 48,496,000,000,000
31. Obligasi Negara RI Seri FR0070 17-Dec-14 Debtswitch 418,000,000,000 89,532,000,000,000
31. Obligasi Negara RI Seri FR0071
28. Obligasi Negara RI Seri FR0048 17-Dec-14 Debtswitch -39,000,000,000 5,237,570,000,000
28. Obligasi Negara RI Seri FR0055 17-Dec-14 Debtswitch -22,000,000,000 13,984,300,000,000
29. Obligasi Negara RI Seri FR0060 17-Dec-14 Debtswitch -7,000,000,000 10,068,000,000,000
25. Obligasi Negara RI Seri FR0030 17-Dec-14 Debtswitch -41,000,000,000 10,159,000,000,000
26. Obligasi Negara RI Seri FR0036 17-Dec-14 Debtswitch -30,000,000,000 9,899,500,000,000
27. Obligasi Negara RI Seri FR0038 17-Dec-14 Debtswitch -8,000,000,000 2,560,862,000,000
22. Surat Perbendaharaan Negara Syariah Seri SPN-S 04122014
04-Dec-14 Mature -525,000,000,000 -
23. Obligasi Negara RI Seri FR0027 17-Dec-14 Debtswitch -424,000,000,000 17,278,032,000,000
24. Obligasi Negara RI Seri FR0028 17-Dec-14 Debtswitch -109,000,000,000 13,550,744,000,000
19. Surat Perbendaharaan Negara Seri SPN12150206 07-Nov-14 Reopening 1,000,000,000,000 6,450,000,000,000
20. Obligasi Negara RI Seri FR0070 07-Nov-14 Reopening 3,920,000,000,000 89,114,000,000,000
21. Surat Perbendaharaan Negara Seri SPN03141203 03-Dec-14 Mature -1,000,000,000,000 -
17. Surat Perbendaharaan Negara Syariah Seri SPN-S 07112014 07-Nov-14 Mature -280,000,000,000 -
18. Surat Perbendaharaan Negara Seri SPN12141107 07-Nov-14 Mature -2,150,000,000,000 -
No. Issues DateType of
Corp. ActionValue of
Corp. Action (Rp)Outstanding Value (Rp)
INDONESIA STOCK EXCHANGE 93
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
New Issues of Bonds, Sukuk & ABS
Corporate Securities
PT ASTRA SEDAYA FINANCE
LEMBAGA PEMBIAYAAN EKSPOR INDONESIA
PT BANK PERMATA Tbk.
PT BPD SULAWESI UTARA (BANK SULUT)
PT SUMMARECON AGUNG Tbk.
PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
PT ADIRA DINAMIKA MULTIFINANCE Tbk.
PT WASKITA KARYA (PERSERO) Tbk.
KIK EBA DANAREKSA BTN 05 – KPR Kelas A
2. EBA Danareksa BTN 05 - KPR Kelas A Seri A2 A 03-Dec-14 27-Jan-22 647.50 AAA 10.25% 5.08 Years
9.
1. EBA Danareksa BTN 05 - KPR Kelas A Seri A1 A 03-Dec-14 27-Apr-19 723.50 AAA 10.00% 2.33 Years
12-Nov-19 88.00 AAA
Stable10.75% 60 Months
4. Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri
AS 13-Nov-14 22-Nov-15 88.00
AAA
Stable9.60% 370 Days
2. Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II
Tahun 2014S 13-Oct-14 10-Oct-19 300.00 A+(SY)
Rp34.5 Mill.
per Bill. p.a.5 Years
6.
1. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap IV
Tahun 2014 B 17-Sep-14 27-Sep-15 500.00 AA+ 9.13% 370 Days
5 Years
5.
1. Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun
2014B 13-Oct-14 10-Oct-19 800.00 A+ 11.50%
5 Years
4.
1. Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga
TetapB 09-Oct-14 08-Oct-19 750.00 A 11.90%
370 Days
3. Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun
2014 Seri CB 17-Oct-14 16-Oct-19 828.00 AAA 9.75% 5 Years
3.
1. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II
Tahun 2014B 27-Oct-14 24-Oct-21 860.00 AA 11.75% 7 Years
2. Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun
2014 Seri BB 17-Oct-14 16-Oct-17 1,485.00 AAA 9.25% 3 Years
1.
1. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri AB 30-Oct-14 09-Nov-15 1,000.00 AAA 9.60% 370 Days
2.
Research and Development Division
7.
1. Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014
Seri AB 13-Nov-14 22-Nov-15 607.00
AAA
Stable9.60% 370 Days
8.
1. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 B 19-Nov-14 18-Nov-17 500.00 A 10.40% 3 Years
2. Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014
Seri BB 13-Nov-14 12-Nov-17 808.00
AAA
Stable10.50% 36 Months
3. Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014
Seri CB 13-Nov-14
5. Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri
BS 13-Nov-14 12-Nov-17 45.00
AAA
Stable10.50% 36 Months
2. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri BB 30-Oct-14 29-Oct-17 1,500.00 AAA 10.50% 36 Months
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
Listing Date
1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun
2014 Seri AB 17-Oct-14 26-Oct-15 393.00 AAA 8.25%
Initial Nominal
Value (Rp Bill.)
RatingName of Issuer and Name of BondMaturity
DateInterest Tenure
Typ
e
INDONESIA STOCK EXCHANGE 94
New Issues of Bonds, Sukuk & ABS
Corporate Securities
PT WAHANA OTTOMITRA MULTIARTHA Tbk.
PT INDOSAT Tbk.
PT DANAREKSA (PERSERO)
PT SURYA ARTHA NUSANTARA FINANCE
PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
PT BANK MAYAPADA INTERNASIONAL Tbk.
PT AGUNG PODOMORO LAND Tbk.
Name of Issuer and Name of Bond
Typ
e Listing Date
Maturity Date
Initial Nominal
Value (Rp Bill.)
Rating Interest Tenure
2. Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014
Seri BB 08-Dec-14 05-Dec-17 500.00 AA 11.25% 3 Years
2. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V
Tahun 2014 Seri BB 17-Dec-14 16-Dec-17 753.00 AA+ 10.00% 3 Years
10.
1. Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014
Seri AB 08-Dec-14 15-Dec-15 300.00 AA 10.25% 370 Days
13.
1. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014 B 17-Dec-14 16-Dec-17 1,000.00 AA- 10.50% 3 Years
14.
1. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V
Tahun 2014 Seri AB 17-Dec-14 29-Dec-15 701.00 AA+ 9.60% 373 Days
15.
1. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 B 18-Dec-14 17-Dec-21 500.00 BBB 12.50% 7 Years
16.
1. Obligasi Berkelanjutan I Agung Podomoro Land Tahap III
Tahun 2014B 22-Dec-14 19-Dec-19 550.00 A 12.50% 5 Years
6. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri
BS 15-Dec-14 12-Dec-19 16.00 AAA(SY)
Ijarah Fee
Rp1.65 Bill
p.a
5 Years
7. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri
CS 15-Dec-14 12-Dec-21 110.00 AAA(SY)
Ijarah Fee
Rp11.55 Bill
p.a
7 Years
4. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D B 15-Dec-14 12-Dec-24 360.00 AAA 10.70% 10 Years
5. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri
AS 15-Dec-14 12-Dec-17 64.00 AAA(SY)
Ijarah Fee
Rp6.40 Bill
p.a.
3 Years
2. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B B 15-Dec-14 12-Dec-19 750.00 AAA 10.30% 5 Years
3. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C B 15-Dec-14 12-Dec-21 250.00 AAA 10.50% 7 Years
2. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri
BB 17-Dec-14 16-Dec-19 250.00 A 11.00% 5 Years
11.
1. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A B 15-Dec-14 12-Dec-17 950.00 AAA 10.00% 3 Years
12.
1. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri
AB 17-Dec-14 16-Dec-17 250.00 A 10.50% 3 Years
INDONESIA STOCK EXCHANGE 95IDX QUARTERLY STATISTICS, 4th QUARTER 2014
Research and Development Division
New Issues of Bonds, Sukuk & ABS
Corporate Securities
PT PERMODALAN NASIONAL MADANI (PERSERO)
Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities
Government Securities
SPN12 Surat Perbendaharaan Negara Seri SPN12151105 SPN121511061. 06-Nov-14 07-Nov-14 05-Nov-15 2,000,000,000,000
Name of Issuer and Name of Bond
Typ
e Listing Date
Maturity Date
2. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B B 22-Dec-14 19-Dec-17 187.00 A 10.50% 3 Years
3. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C B 22-Dec-14 19-Dec-19 246.00 A 10.75% 5 Years
17.
1. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri A B 22-Dec-14 29-Dec-15 67.00 A 9.80% 370 Days
Initial Nominal
Value (Rp Bill.)
Rating Interest Tenure
Settlement Date
Initial Nominal Value (Rp)
No. Type
Research and Development Division
Name of Bond CodeAuction
Date
INDONESIA STOCK EXCHANGE 96
Listing Date
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
Government Bonds
1. FIXED RATE (Rp) 2,118,693 2,115,104
5,473 5,325 193 24,702 23,876 655
8,873 8,491 272 51,777 48,296 1,300
586,684 595,998 25,562 91,469
1,178 1,223 35 2,336 2,469 152
18,288 17,934 1,860 50,041 47,808 6,524
5,103 4,785 405 38,114 33,824 1,499
13,299 14,326 352 24,750 26,434 1,124
3,669 3,623 222 21,386 21,229 784
2,319 2,330 220 9,811 9,611 876
319 373 28 1,660 1,938 117
1,861 2,122 112 12,129 13,752 596
5,950 5,839 190 37,506 37,447 947
1,705 1,825 61 4,154 4,450 243
3,975 4,371 94 9,764 10,604 435
167 172 18 1,979 2,065 123
3,786 4,072 95 11,278 12,205 391
4,213 4,685 212 14,545 16,207 596
257 264 21 2,098 2,121 97
328 334 11 759 851 78
2,672 3,066 155 12,119 13,725 526
4,225 4,823 116 16,188 17,947 361
90 18,348 22,822 353
1,368 1,538 151 11,453 13,164 555
157 186 14 241 285 32
552 615 36 1,422 1,607 99
10,285 258 18,844 21,433 672
124 135 6 354 423 15
9,640 11,825 293 21,798 26,942 774
10,909 10,953 304 40,941 41,220 1,090
6,160 6,400 152 12,165 12,770 414
8,326 8,689 269 20,674 21,801 649
16,286 12.800% 16
FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,024 12.900% 16
FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175 11.750% 17
FR0036 20-Apr-06 20-Apr-06 15-Sep-19 9,930 11.500% 14
FR0037 18-May-06 19-May-06 15-Sep-26 2,450 12.000% 20
FR0038
FR0027 27-Jan-05 28-Jan-05 15-Jun-15 17,702 9.500% 11
FR0028 24-Feb-05 24-Feb-05 15-Jul-17 13,660 10.000% 13
FR0030 19-May-05 20-May-05 15-May-16 10,200 10.750% 11
FR0061 06-Oct-11 07-Oct-11 15-May-22 29,700 7.000% 11
FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798 8.250% 21
FR0059 15-Sep-11 16-Sep-11 15-May-27 26,630 7.000% 16
FR0060 06-Oct-11 07-Oct-11 15-Apr-17 10,075 6.250% 6
FR0056 23-Sep-10 24-Sep-10 15-Sep-26 17,164 8.375% 16
FR0057 21-Apr-11 15-May-11 15-May-41 13,550 9.500% 30
FR0055 23-Sep-10 24-Sep-10 15-Sep-16 14,006 7.375% 6
FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500 10.500% 21
FR0053 08-Jul-10 09-Jul-10 15-Jul-21 19,084 8,25% 11
FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096 9.500% 21
31-Aug-07 15-Feb-28 20,385 10.000% 21
FR0048 27-Sep-07 28-Sep-07 15-Sep-18 5,277 9.000% 11
FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661 10.500% 31
FR0047 30-Aug-07
18,014 10.000% 18
FR0045 24-May-07 25-May-07 15-May-37 6,400 9.750% 30
FR0046 19-Jul-07 20-Jul-07 15-Jul-23 16,855 9.500% 16
FR0044 19-Apr-07 20-Apr-07
26,002 11.000% 19
FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774 10.250% 21
FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417 10.250% 16
2,569 11.600% 12
Obligasi Negara RI Seri FR0059
Obligasi Negara RI Seri FR0060
Obligasi Negara RI Seri FR0061
Obligasi Negara RI Seri FR0047
Obligasi Negara RI Seri FR0048
Obligasi Negara RI Seri FR0050
FR0040 21-Sep-06 22-Sep-06
Obligasi Negara RI Seri FR0031
Obligasi Negara RI Seri FR0032
Obligasi Negara RI Seri FR0034
Obligasi Negara RI Seri FR0035
Obligasi Negara RI Seri FR0036
Obligasi Negara RI Seri FR0037
Obligasi Negara RI Seri FR0038
Obligasi Negara RI Seri FR0039
Obligasi Negara RI Seri FR0040
Obligasi Negara RI Seri FR0042
Obligasi Negara RI Seri FR0043
Obligasi Negara RI Seri FR0044
Obligasi Negara RI Seri FR0045
Obligasi Negara RI Seri FR0046
24-Aug-06 25-Aug-06 15-Aug-18
15-Sep-25
15-Sep-24
FR0031
Tenure
(Years)
Total Trading
Q4 (Oct - Dec 2014) Q1Q4 (Jan - Dec 2014)
Volume
(Bill. Rp)
Value
(Bill. Rp)Freq.
Volume
(Bill. Rp)
Value
(Bill. Rp)Freq.
06-Sep-05 15-Jul-18 938 15.000% 13
FR0034 26-Jan-06 27-Jan-06 15-Jun-21
28.
30.
29.
26.
27.
Obligasi Negara RI Seri FR0057
Obligasi Negara RI Seri FR0058
23.
25.
24.
Obligasi Negara RI Seri FR0054
Obligasi Negara RI Seri FR0055
Obligasi Negara RI Seri FR0056
21.
20.
22.
Obligasi Negara RI Seri FR0052
Obligasi Negara RI Seri FR0053
17.
18.
19.
14.
16.
15.
11.
13.
12.
9.
8.
10.
6.
7.
1.
891,866
2.
No. Issues Name Bond CodeIssued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)Interest
4.
3.
5.
16-Jun-05 17-Jun-05 15-Nov-20 17,890 11.000% 16
FR0032 01-Sep-05
9,054
6,855 8,229
Obligasi Negara RI Seri FR0027
Obligasi Negara RI Seri FR0028
Obligasi Negara RI Seri FR0030
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2014
97
Research and D
evelopment D
ivision
Government Bonds
2. FIXED RATE (USD) US $
3. VARIABLE RATE
4. ZERO COUPON
8,929
5,201
88,576
83,398
136,746
96,144
0.04 0.04 9 0.15 0.15 27
83,121 2,173
507,873
6,860
9,710
100,125 3,582 328,269 339,134 13,947
5,159 266 21,597 21,128 553
87,696 6,279 314,383 306,277 19,807
284,109 284,574 7,758
139,586 4,187 512,524 16,423
5,954 301 55,174 46,446 1,921
5,805 458 41,707 33,403 1,980
8,397 1,421 34,356 28,309 4,848
8,320 286 32,169 29,364 1,061
FR0070 29-Aug-13 30-Aug-13 15-Mar-24 89,114 8.375% 11
FR0071 12-Sep-13 13-Sep-13 15-Mar-29 67,490 9.000% 16
FR0067 18-Jul-13 19-Jul-13 15-Feb-44 11,250 8.750% 31
FR0068 01-Aug-13 02-Aug-13 15-Mar-34 65,051 8.375% 21
FR0069 29-Aug-13 30-Aug-13 15-Apr-19 48,494 7.875% 6
16
FR0065 30-Aug-12 31-Aug-12 15-May-33 47,850 6.625% 21
FR0066 25-Oct-12 29-Oct-12 15-May-18 18,994 5.250% 6
FR0062 09-Feb-12 10-Feb-12 15-Apr-42 12,000 6.375% 30 3,519 2,999 364 5,722 4,621 1,094
1
Issues Name Bond CodeIssued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)Interest
Tenure
(Years)
Total Trading
Q4 (Oct - Dec 2014) Q1Q4 (Jan - Dec 2014)
Volume
(Bill. Rp)
Value
(Bill. Rp)Freq.
Volume
(Bill. Rp)
Value
(Bill. Rp)Freq.
FR0063 13-Aug-12 14-Aug-12 15-May-23 33,516 5.625% 11 6,797
FR0064 13-Aug-12 14-Aug-12 15-May-28 29,895 6.125%
19,394 18,314 66 65,201 61,287 322
USDFR0001 28-Nov-13 29-Oct-13 15-May-17 1 3.500% 4 0.04 0.04 9 0.15 0.15 27
113,344
GBRB0031NvBV 20-Nov-02 03-Dec-02 25-Jul-20 25,322 SPN 3 18 9,695 8,850 30 12,965 12,068 41
GBRB0029NvBV 20-Nov-02 03-Dec-02 25-Aug-19 12,212 SPN 3 17 449 401 2 15,021 13,367 67
GBRB0030NvBV 20-Nov-02 03-Dec-02 25-Dec-19 10,503 SPN 3 17 - - - 3,818 3,445 20
GBRB0027NvBV 20-Nov-02 03-Dec-02 25-Jul-18 5,442 SPN 3 16 500 500 2 950 869 3
GBRB0028NvBV 20-Nov-02 03-Dec-02 25-Aug-18 7,034 SPN 3 16 4,300 4,300 2 9,189 8,937 20
03-Dec-02 25-Sep-17 3,209 SPN 3 15 - - - - - -
GBRB0026NvBV 20-Nov-02 03-Dec-02 25-Jan-18 5,442 SPN 3 15 - - - 2,566 2,492 47
24 10,552 10,070 79
GBRB0024NvBV 20-Nov-02 03-Dec-02 25-Feb-17 9,909 SPN 3 14 - - - - - -
Obligasi Pemerintah Tahun 2002 Seri VR0020
Obligasi Pemerintah Tahun 2002 Seri VR0021
Obligasi Pemerintah Tahun 2002 Seri VR0022
Obligasi Pemerintah Tahun 2002 Seri VR0023
Obligasi Pemerintah Tahun 2002 Seri VR0024
Obligasi Pemerintah Tahun 2002 Seri VR0025
Obligasi Pemerintah Tahun 2002 Seri VR0026
Obligasi Pemerintah Tahun 2002 Seri VR0027
Obligasi Pemerintah Tahun 2002 Seri VR0028
Obligasi Pemerintah Tahun 2002 Seri VR0029
Obligasi Pemerintah Tahun 2002 Seri VR0030
Obligasi Pemerintah Tahun 2002 Seri VR0031
SPN 3 12
20-Nov-02 03-Dec-02 25-Nov-15 7,436 SPN 3 13 580 574 2 4,496 4,458 16
GBRB0022NvBV
Obligasi Negara RI Seri FR0066
Obligasi Negara RI Seri FR0067
Obligasi Negara RI Seri FR0068
Obligasi Negara RI Seri FR0069
Obligasi Negara RI Seri FR0070
Obligasi Negara RI Seri FR0071
Obligasi Negara RI SeriUSDFR0001
20-Nov-02 03-Dec-02 25-Mar-16 9,017 SPN 3 13 650 639 4 5,645 5,582 29
GBRB0023NvBV 20-Nov-02 03-Dec-02
- -
8,652 SPN 3 14 3,220 3,050
- - - - GBRB0020NvBV 20-Nov-02 03-Dec-02 25-Apr-15 9,164
GBRB0021NvBV
11.
32.
35.
36.
40.
12.
38.
1.
2.
1.
37.
39.
31.
33.
34.
Obligasi Negara RI Seri FR0062
Obligasi Negara RI Seri FR0063
Obligasi Negara RI Seri FR0064
Obligasi Negara RI Seri FR0065
No.
10.
8.
3.
4.
5.
6.
7.
9.
25-Oct-16
GBRB0025NvBV 20-Nov-02
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research and D
evelopment D
ivision
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2014
98
Government Bonds
5. RETAIL BONDS
6. T- BILLS (SURAT PERBENDAHARAAN NEGARA)
7. SUKUK IFR
1,520 1,437 17 3,745 3,521 34
11. Surat Perbendaharaan Negara Seri SPN12151001 SPN12151001 02-Oct-14 03-Oct-14 01-Oct-15 5,000 - 12 Months 3,380 3,157 39 3,380 3,157 39
100
10
8
23
20,771
17
3,406 3,697
796
35,358
1,401
269
3,054
14,051
18,253
91
296
516
64
32
47
129
64
89
-
1,737
18,253
792
91
136
2,215 2,128
3,993 3,831
10,473 9,997
4,360 4,083
8,313 7,865
- -
9
6
7
-
4
453 468
63 67
373 378
36 37
1,638 1,826
85 94
30 31
726
7,951 7,805
55,233 55,768
71,516 72,202
110,053 105,873
3,540 3,512
21,569 20,845
38,598 37,535
9,868 9,398 29
324
781
Total Trading
Freq.Value
(Bill. Rp)
Volume
(Bill. Rp)Freq.
Value
(Bill. Rp)
Volume
(Bill. Rp)
Q4 (Oct - Dec 2014) Q1Q4 (Jan - Dec 2014)
81,379
47,160
912
1,720
8,142
71,516
3,540
5,211
20,463
1,352
82,093
1,672
8,219
72,202
45,876
3,512
5,107
20,161
1,328
437
1,112
134,700 135,775
IFR0007
IFR0008
IFR0010
ORI009
ORI010
ORI011
Issues Name Bond Code
Surat Perbendaharaan Negara Seri SPN03150103
Surat Perbendaharaan Negara Seri SPN12150108
Surat Perbendaharaan Negara Seri SPN12150206
Surat Perbendaharaan Negara Seri SPN12150305
Surat Perbendaharaan Negara Seri SPN12150403
Surat Perbendaharaan Negara Seri SPN12150501
Surat Perbendaharaan Negara Seri SPN12150611
Surat Perbendaharaan Negara Seri SPN12150710
Surat Perbendaharaan Negara Seri SPN12150806
Surat Perbendaharaan Negara Seri SPN12151105
SPN03150103
SPN12150108
SPN12150206
SPN12150305
SPN12150403
SPN12150501
SPN12150611
26-Aug-08
03-Mar-11
01-Apr-10
15-Apr-10
21-Jan-10
10
20
12 Months
Surat Berharga Syariah Negara RI Seri IFR-0001
Surat Berharga Syariah Negara RI Seri IFR-0002
Surat Berharga Syariah Negara RI Seri IFR-0003
Surat Berharga Syariah Negara RI Seri IFR-0005
Surat Berharga Syariah Negara RI Seri IFR-0006
Surat Berharga Syariah Negara RI Seri IFR-0007
Surat Berharga Syariah Negara RI Seri IFR-0008
Surat Berharga Syariah Negara RI Seri IFR-0010
IFR0001
IFR0002
3.
25
30-Oct-09
16-Apr-10
4,110
15-Aug-1527-Aug-08
IFR0003
IFR0005
IFR0006
6. 02-May-14 05-May-14 01-May-15
10-Oct-12
07-Feb-14
2.
3.
5.
4.
1.
3.
03-Oct-14
5,000
6,450
3,600
1,450
4,800
4,000
2,000
12,677
21,216
Nominal Value
(Bill. Rp)
15-Oct-15
09-Oct-13
08-Aug-14
14-Jul-14
07-Mar-14
07-Nov-14
10-Feb-14
13-Jun-14 11-Jun-15
04-Apr-14
1,850
12-Jun-14
07-Apr-14
05-Nov-15
08-Jan-15
2,715
1,985
2,632
06-Aug-15
39,950
54,098
11.950%
16,587
11-Jul-14
22-Oct-14
10-Jan-142.
1.
12. 06-Nov-14
10-Jul-15
03-Apr-15
10-Oct-13 15-Oct-16
23-Oct-1422-Oct-14
7.
SPN12150806
SPN12151106
Obligasi Negara RI Seri ORI009
Obligasi Negara RI Seri ORI010
Obligasi Negara RI Seri ORI011
11-Oct-12
09-Jan-14
1.
2. 26-Aug-08
No.Issued
Date
Listing
Date
Maturity
Date
20,205
1,000 3 Months
06-Feb-15
05-Mar-15
3
03-Jan-15
9.
8.
29-Oct-09
07-Aug-15
15-Aug-18
06-Mar-14
02-Oct-14
SPN12150710
10. Surat Perbendaharaan Negara Seri SPN12150903 SPN12150903 04-Sep-14 05-Sep-14 03-Sep-15 2,000 - 12 Months
27-Aug-08
15-Sep-15
252 15-Mar-20
1,171
2,175
8. 04-Mar-11 15-Feb-36
8.800%
8.800%
1,547
5.
6.
15-Apr-3005-Apr-10
22-Jan-10 15-Jan-25
7.
15-Jan-1722-Jan-104. 21-Jan-10
-
-
-
3
12 Months
12 Months
12 Months
12 Months
3
12 Months
6.250%
8.500%
8.500%
InterestTenure
(Years)
2,800
-
- 12 Months
-
-
-
10.250%
- 12 Months
7
419
10
6
- 12 Months
226
15
239
18
20
25
-
370
1,712
4,259
-
28
-
24 9.250%
9.000%
10.250%
15
7
445
1,143
3,784
1,848
4,475
-
11.800%
976
232
16
241
19
21
69
18
79
32
3,653
9
12
11
23
54
25
43
-
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research and D
evelopment D
ivision
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2014
99
Government Bonds
8. PROJECT BASE SUKUK
9. RETAIL SUKUK
10. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)
Rp
USD
5. Sukuk Negara Seri PBS005 PBS005 02-May-13 03-May-13 15-Apr-43 9,934 6.750% 30 839 668 97 8,290 6,657 466
1,209,960
0.54
790,931
0.04
798,578
0.04
50,884
9
2,606,617 2,594,113
0.15 0.15
154,540
27
5,286 5,200 79 8,076 7,919 102
155,850 155,633 24,926
10,637 8,826 720
48,781 3,368 49,022
1,809 1,694 431 8,353 8,047 1,815
6,877 6,652 598 23,432 22,124
15-Aug-14 13-Feb-15
03-Jul-14 04-Jul-14 02-Jan-15 875 - 44
2,221 2,163 27 2,221 2,163 27
- - - - - -
1,002 988 15 1,942 1,899 31
2,049 37 3,913 3,857 6 Months
09-Oct-14 10-Oct-14 08-Apr-15 2,530 - 6 Months
11-Sep-14 12-Sep-14 10-Mar-15 4,550 - 6 Months
2,878
40,096 40,676 2,339 124,065 125,461 20,233
SPNS02012015
SPNS08042015
SPNS10032015
SPNS13022015
21-Mar-12 22-Mar-12 21-Sep-15 13,614 6.250% 4
27-Feb-13 28-Feb-13 27-Feb-16 14,969 6.000% 3
05-Mar-14 06-Mar-14 05-Mar-17 19,323 8.750% 3
SR004
SR005
SR006
117 17 1,362 1,372 86
PBS007 29-Sep-14 01-Oct-14 15-Sep-20 1,000 8.250% 7 - - - - - -
11 184 148 29
PBS004 16-Feb-12 17-Feb-12 15-Feb-37 10,149 6.100% 25 203 170 42 648 515 109
176
PBS001 16-Feb-12 17-Feb-12 15-Feb-18 6,725 4.450% 6 2 2 3 30 26 21
PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1,218 5.450% 10 90 76 6 122 106 9
Sukuk Negara Seri PBS006
Sukuk Negara Seri PBS007
Sukuk Negara Ritel Seri SR-004
Sukuk Negara Ritel Seri SR-005
Sukuk Negara Ritel Seri SR-006
Surat Perbendaharaan Negara Syariah Seri
SPN-S 02012015
Surat Perbendaharaan Negara Syariah Seri
SPN-S08042015
Surat Perbendaharaan Negara Syariah Seri
SPN-S10032015
Surat Perbendaharaan Negara Syariah Seri
SPN-S 13022015
35,476 1,335
PBS003 02-Feb-12 03-Feb-12 15-Jan-27 3,786 6.000% 15 83
PBS006 19-Sep-13 20-Sep-13 15-Sep-20 2,664 8.250% 7 117
2,780 - 6 Months
2,063
14-Aug-14
Issues Name Bond CodeIssued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)Interest
Tenure
(Years)
Total Trading
Q4 (Oct - Dec 2014) Q1Q4 (Jan - Dec 2014)
Volume
(Bill. Rp)
Value
(Bill. Rp)Freq.
Volume
(Bill. Rp)
Value
(Bill. Rp)Freq.
4.
1.
3.
Sukuk Negara Seri PBS001
Sukuk Negara Seri PBS002
Sukuk Negara Seri PBS003
Sukuk Negara Seri PBS004
3.
7.
2.
No.
1.
6.
3.
4.
2.
Total
1.
10,735
47,906
2.
1,100
67
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research and D
evelopment D
ivision
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2014 100
Corporate Bonds & Sukuk Issues
1. AGRICULTURE
12. PLANTATION
1. PT BW PLANTATION Tbk.
1.
2. PT PERKEBUNAN NUSANTARA X (PERSERO)
1.
3. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.
1.
2.
4. PT TUNAS BARU LAMPUNG Tbk.
1.
14. FISHERY
2. MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT ANEKA GAS INDUSTRI
1.
2.
2. PT MEDCO ENERGI INTERNASIONAL Tbk.
1.
2.
3.
4.
5.
6.
Financial
Statement
976
14
200
-
0.03 -
796
265
01-Aug-17 0.02
SIAGII02 S
B 15-Jul-11
B 02-Aug-12
MEDC03 1,500
0.05
Obligasi Berkelanjutan I Medco Energi Internasional Tahap
II Tahun 2013
AGII02
MEDC01CN2 B 18-Mar-13 15-Mar-18
Obligasi Berkelanjutan USD Medco Energi Internasional I
Tahap I Tahun 2011MEDC01CN1USD
Obligasi Aneka Gas Industri II Tahun 2012
Sukuk Ijarah Aneka Gas Industri II Tahun 2012
Obligasi Berkelanjutan USD Medco Energi International I
Tahap III Tahun 2012
1,500
14-Nov-11 11-Nov-16
MEDC01CN1 B 20-Dec-12 19-Dec-17
B
Obligasi Berkelanjutan I Medco Energi International Tahap I
Tahun 2012
0.03
500
MEDC01CN3USD
3,500
20-Jun-12
B 19-Dec-12
400
18-Dec-17 200
200
19-Dec-12
3,900
18-Dec-17
19-Jun-17Obligasi Medco Energi Internasional III Tahun 2012 B
14-Jul-16
Obligasi Berkelanjutan USD Medco Energi Internasional I
Tahap II Tahun 2011MEDC01CN2USD
6,900
700
B 08-Jul-13 05-Jul-18 700 700 290
16-Nov-15
04-Jul-12
Obligasi II Tunas Baru Lampung Tahun 2012 TBLA02 B 06-Jul-12
Obligasi I BW Plantation Tbk Tahun 2010 B 18-Nov-10
SMAR01BCN1 BObligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B
05-Jul-17 1,000
700
1,000
1,000
700
100
1,000
1,000
900
03-Jul-19
03-Jul-17
100
1,000
700
Rating Trustee
EquityOperating
ProfitSalesAssets Liabilities771 1,319
Bank Mega Tbk.- 9,25%
453
301
301
Financial
Statement
Fiscal
Year End
Profit for the
period*
Interest / Revenue Sharing
Q4-2014
Tenure
Volume (Bill. Rp)
-267
1,319
5 Years
2014
5 Years
219 700
771
- 04-Jul-12
Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A SMAR01ACN1 B
3,400 3,400
BWPT01
180
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
3,400 3,400
Listing Maturity IssuedOut
standing
700
290
Obligasi I PTPN X Tahun 2013 PPNX01
900
Liabilities
4,769
Bank CIMB Niaga Tbk.
Sep-14 Dec
Dec 6,838
631
Equity
2,069
- 369
7,665
9.000%182
4,492
7 Years
8.900% idA+ stable
316
Sep-14 10,489 182
369 -
6,900
10.675%
325 422
idAA stable
Operating
Profit
1,025
AssetsFiscal
Year End
Bank CIMB Niaga Tbk.
453
10.500%
3,794
Sales4,607
24,979
159
4,461 3,265 1,196
Sep-14 Dec 6,805 4,438 2,367
Sep-14
idBBB+ stable
-259
45 125
180
5 Years
idA stable 5 Years
idAA stable & AA(idn)
positive
Dec 18,154
947
Bank Mega Tbk.
811
1,618 1,200
72
316
Net
Income
Bank Sinarmas Tbk
978
1,031
400
5 Years
Dec
5 Years
idAA- stable 5 Years6.050%
5 Years
5 Years
544
0.02
33,112
0.05
5 Years
823 21,880
idAA- stable
idAA- stable
8.850%
125
0.005 6.050%
0.0006 0.005
Dec 3,006 2,028
500
Sep-14
A-(idn) stable9.800% 5 Years-
idAA- stable
824
6,740
Bank Mega Tbk.
Rp99 mill. per bill. p.a.
11,231
A-(idn) stable
6.050%
Sep-14
Bank Mega Tbk.
Bank Mega Tbk.
-
92 8.800%
3,500
Bank Mega Tbk.180
Bank Mega Tbk.
115
Bank Mega Tbk.
1,500 8.750% idAA- stable
1,500
200
3,900
1,279
1,902
5 Years Bank Mega Tbk.
idAA- stable
2,818
Bank Mega Tbk.
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2014 101
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Q4-2014
Tenure
Volume (Bill. Rp)
2014
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
23. METAL AND MINERAL MINING
1. PT ANTAM (PERSERO) Tbk
1.
2.
3. BASIC INDUSTRY AND CHEMICALS
34. CHEMICALS
1. PT LOTTE CHEMICAL TITAN NUSANTARA
1.
2.
2. PT PUPUK INDONESIA (PERSERO)
1.
2.
36. ANIMAL FEED
1. PT JAPFA COMFEED INDONESIA Tbk.
1.
2.
4. MISCELLANEOUS INDUSTRY
42. AUTOMOTIVE AND COMPONENTS
1. PT SELAMAT SEMPURNA Tbk
1.
5. CONSUMER GOODS INDUSTRY
51. FOOD AND BEVERAGES
1. PT INDOFOOD SUKSES MAKMUR Tbk
1.
2.
2. PT MAYORA INDAH Tbk
1.
2.
2,000 48 589 7.250% idAA+ stable 5 Years Bank Mega Tbk.Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 B 01-Jun-12 31-May-17 2,000
334
Financial
Statement
1,707
248 Nisbah 39.29%
813
Dec
6,650
80
4,000
1,753 Sep-14
57
3,000 83
3,000
2,100
900
3,000
Fiscal
Year End
Net
Income
8.375%
22,711
1,972
45
1,707 6,438
38
482
638
175
3,472
83
57 83
Dec
80
2,594
6,438
4,000
1,699
Dec
Sep-14 Dec
10.125%
714 40,767 50,393
7 Years
6,803
idAA- stable
340
Assets Liabilities
143
Bank CIMB Niaga Tbk.
250
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
10,746 Sep-14
10.800% idAA- stable 5 Years
idAA-(sy) stable
86,195
5 Years
10,558
Assets
Financial
Statement
Fiscal
Year End
SMSM02CObligasi Selamat Sempurna II Tahun 2010 Seri C
Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012
Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
Obligasi I Pupuk Indonesia Tahun 2014 Seri A
08-Jul-15
Obligasi IV Mayora Indah Tahun 2012
Obligasi Indofood Sukses Makmur VII Tahun 2014
SMKMYOR02
JPFA01CN1
Sukuk Mudharabah II Mayora Indah Tahun 2012
02-Feb-12 01-Feb-17
250 09-May-17 250 59
8.500%
INDF07
MYOR04 255 09-May-19
314
2,000 2,000
S 10-May-12
B 10-May-12
B
1,000
750
16-Jun-14 13-Jun-19
886
666 2,005
750
1,000
B 13-Jan-12 12-Jan-17 1,250 1,250 308
6,650
80
80 80
57 83
09-Jul-10
JPFA01CN2 250
1,131 1,131 300 560
250 26 193 B
B
57 83
80 80
80
1,224
1,292
1,485
PIHC01B
7 75
Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 B 15-Dec-11 14-Dec-18
B
Obligasi I Pupuk Indonesia Tahun 2014 Seri B
PIHC01A B 10-Jul-14 08-Jul-17
Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B 15-Dec-11
B 10-Jul-14 08-Jul-19
Obligasi Titan Petrokimia Nusantara I Tahun 2010
14-Dec-21ANTM01BCN1
Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 SIKTPNI01 S 03-Jun-10 02-Jun-15
TPNI01 B 03-Jun-10 02-Jun-15
1,972
3,472
3,000
900
813
idA negative 7 Years
Fiscal
Year EndEquity
Financial
Statement816
-564
10 Years
5,812 12,137 Sep-14
Assets
83
SalesOperating
Profit
1,859
26,114 30,754
9.950%
2,100
3,344
331 9.050% Bank Permata Tbk.
10,574
Liabilities
481
Dec
Net
Income
Bank Permata Tbk.
-651
idA negative
1,500 334
1,500
1,485
1,500 18,694
1,784
498 328 Sep-14
3 Years
3,159
568
1,699 475
Sep-14 Dec 3,523 2,380 1,144 5,427 -70 -77 273 273
2,173
9.625% AAA
AAA 5 Years Bank Mega Tbk.
5 YearsidA+ stable
11,404 5,296
Bank Mega Tbk.
Jun-14 Dec 70,423 44,309
200 200 - 61 Ijarah Fee Rp123.5 mill. per bill. p.a. A+(idn) stable 5 Years Bank CIMB Niaga Tbk.
1,500
5 YearsidA+ stable
idAA+ stable
637 107
Bank CIMB Niaga Tbk.
Bank Mega Tbk.
3,943
Operating
Profit
608 1,146
3,029 45,428
5 Years
Bank CIMB Niaga Tbk.
Liabilities EquityOperating
Profit
Net
IncomeSales
SalesEquity
5,392
568
9.900%
16,700
9.900%
6,650 6,650
73 73 7 14 12.350% A+(idn) stable 5 Years Bank CIMB Niaga Tbk.
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research and D
evelopment D
ivision
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2014 102
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
Interest / Revenue Sharing
Q4-2014
Tenure
Volume (Bill. Rp)
2014
Rating Trustee
3. PT NIPPON INDOSARI CORPINDO Tbk.
1.
4. PT SIANTAR TOP Tbk.
1.
2.
5. PT TIGA PILAR SEJAHTERA FOOD Tbk.
1.
2.
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61. PROPERTY AND REAL ESTATE
1. PT AGUNG PODOMORO LAND Tbk
1.
2.
3.
4.
� 5.
2. PT BUMI SERPONG DAMAI Tbk
1.
2.
3.
4.
3. PT CIPUTRA RESIDENCE
1.
2.
3.
07-Jun-13
12,076
422
589 BRI (Persero) Tbk.
479
436
1,750 idAA- stable
451
Dec
220
80
05-Jun-18
5 YearsidA negative
Dec
Liabilities
9,50% 436
BSDE01ACN1
22-Dec-14 19-Dec-19
05-Jul-12
04-Jul-19
B
Bank Mega Tbk.
132
Bank Mega Tbk.
247
idA- stable
5 Years
349
40 143
50
47
idAA- stable 7 Years
5 Years
5 Years
126
8.375%1,647
idA STABLE
5 Years
A (idn) stable
7 Years
500 500 742 389 12-Jun-13B
500 742
11-Jun-18
250 250 115 836 Sep-14 Dec 1,618
Sep-14
Ijarah Fee : Rp25.6 mill. per Rp1
bill. per 3 months
08-Apr-13
12,497
600
15,576 Fiscal
Year End
10.250%
900 900 175 1,381
15,576
7,115
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
Tahun 2012 Seri C
26-Aug-11
960
19
2,966
14,746
300
600
B 05-Jul-12 04-Jul-17
B 05-Jul-12
APLN01CN1 B 28-Jun-13
4,543
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III
Tahun 2014
Obligasi I Agung Podomoro Land Tahun 2011 Seri B
479
B
BSDE01CN2
03-Apr-14 02-Apr-17 200 200 43
220 12
500 500 55
02-Apr-21
1,750 207
Obligasi I Ciputra Residence Tahun 2014 Seri B CTRR01B B 03-Apr-14 02-Apr-19
04-Jul-15
ROTI01CN1
SIAISA01 S
Obligasi II Agung Podomoro Land Tahun 2012
BSDE01CCN1
28-Jun-18
Obligasi TPS Food I Tahun 2013
B 16-Aug-12 15-Aug-17
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II
Tahun 2013
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
Tahun 2012 Seri BBSDE01BCN1
Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C B
B 10-Apr-14 08-Apr-17
05-Apr-18
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
Tahun 2012 Seri A
STTP01BCN1
Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013
Sukuk Ijarah TPS Food I tahun 2013
03-Apr-14
Operating
Profit
741 506
177
idA negative 5 Years
idAA- stable
Sales
idA-(sy) stable 5 Years
3,825
93
1,361
5 Years
831 787 1,575
370 Days
14,369 7,939 Sep-14
1,233
300
Equity
1,183 903
4,476 3,710
3 Years
22,308
12,076
672
302 11.400%
30
1,200
2,750 1,980
389 Sep-14 Dec
770
PT Bank CIMB Niaga Tbk.
3,289
3,510
3,663
Net
Income
Financial
Statement
421
11.400%
2,087 500
8.000%
161
1,200
85
1,279 9.250% idA negative
5 Years50 451
3,207 27,287
idAA- stable
BRI (Persero) Tbk.
BRI (Persero) Tbk.
875
1,200
Bank Mega Tbk.AISA01 B
08-Apr-13
215 215 83 727
APLN01CN3 B
14
875
05-Apr-18
Bank CIMB Niaga Tbk.
PT Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.3 Years96 8.000%
A stable
3,906 17,582 9,704
Assets
11,00%
85
294 3,552
Bank CIMB Niaga Tbk.
265
Bank Permata Tbk.
3 Years Bank Permata Tbk.
Bank CIMB Niaga Tbk.
Bank Permata Tbk.
4,476
Sep-14
Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014
Seri ASTTP01ACN1 B 10-Apr-14 18-Apr-15 35 35 32.00 109 10.500% idA STABLE
Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014
Seri B
APLN02
12.500%
Dec
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I
Tahun 2013
Obligasi I Ciputra Residence Tahun 2014 Seri A
237 174
APLN01B B 25-Aug-16
9.375%1,200
2,750
5 Years
3,536 1,890 1,646
idAA- stable
BRI (Persero) Tbk.
17 95 9,25%
12.400% A (idn) stable
CTRR01A B
Dec-13 Dec402
80 - 53 13.000% A (idn) stable
BRI (Persero) Tbk.Obligasi Berkelanjutan I Agung Podomoro Land Tahap II
Tahun 2014APLN01CN2 B 09-Jun-14 06-Jun-19 750 750 15 559 12.250% idA negative 5 Years
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research and D
evelopment D
ivision
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2014 103
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Q4-2014
Tenure
Volume (Bill. Rp)
2014
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
4. PT MODERNLAND REALTY Tbk.
1.
2.
5. PT HUTAMA KARYA (PERSERO)
1.
2.
3.
6. PT PP (Persero) Tbk.
1.
7. PT SUMMARECON AGUNG Tbk.
1.
2.
3.
4.
8. PT SURYA SEMESTA INTERNUSA Tbk
1.
2.
62. PROPERTY AND REAL ESTATE
1. PT ADHI KARYA (PERSERO) Tbk.
1.
2.
3.
4.
5.
6.
2. PT DUTA ANGGADA REALTY Tbk.
1.
3. PT INTILAND DEVELOPMENT Tbk.
1.
2.
B 13-Oct-14 10-Oct-19 A+ 5 Years
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
Tahun 2013SISMRA01CN1 S 12-Dec-13 11-Dec-18 150 150 41 193 Rp16.275 mill. p.a. idA+(sy) stable 5 Years
Obligasi Berkelanjutan I Summarecon Agung Tahap II
Tahun 2014SMRA01CN2
Bank CIMB Niaga Tbk.
2
97
538
Bank CIMB Niaga Tbk.
10
5,104 5,155
idA- stable 5 Years
154
500
idA stable
Bank Mega Tbk.
idA(sy) stable
42
8.050%
0
250
500
250
Dec
160
18-Mar-18
18-Mar-20
B
B
Obligasi Intiland Development Tahun 2013 Seri A
Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A
Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B
18-Mar-13
S
ADHISM1CN2
Obligasi Intiland Development Tahun 2013 Seri B
ADHI01ACN2
B 18-Mar-13
B
Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012
18-Mar-18S
SSIA01B
Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013
Obligasi Surya Semesta Internusa I Tahun 2012 Seri A
Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A
03-Jul-19
B
04-Jul-12
Obligasi Surya Semesta Internusa I Tahun 2012 Seri B
04-Jul-12 03-Jul-17
B 04-Jul-12
18-Mar-13
B
Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1
ADHI01ACN1
01-Jul-13Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C
DILD01A B 10-Jul-13 09-Jul-16
08-Oct-18
Obligasi I Hutama Karya Tahun 2013 Seri A
DILD01B
Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1
Tahun 2013B 09-Oct-13
B 10-Jul-13 09-Jul-18
Bank Mega Tbk.
Bank Mega Tbk.
idA stable 3 Years
idA stable
Bank Mega Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
1,811 3,152 992
Bank CIMB Niaga Tbk.
529 Sep-14
644
2,267
3 Years
Bank Permata Tbk
Bank CIMB Niaga Tbk.
1,083 884
290
idA- stable
Bank Permata Tbk
Bank CIMB Niaga Tbk.
79
5 Years
11.500%
11.000%
411 2,750
700
28-Jun-18
06-Nov-17
27-Dec-17
290 - 30
Sep-14
150
214
01-Jul-13
1,460
13-Oct-14
700
550
300
588
800 800 657 657
-
Obligasi Berkelanjutan I Summarecon Agung Tahap I
Tahun 2013SMRA01CN1
250 4
Sep-14
idA+ stable
Bank Permata Tbk
Bank CIMB Niaga Tbk.
Bank Permata Tbk
Bank Permata Tbk
10.750%
idA- stable
504
12,773
8,646
PTHK01B
B
857
2,243
B
Obligasi II Modernland Realty Tahun 2012 Seri A
Obligasi I Hutama Karya Tahun 2013 Seri B
1,700 1,700 1,203
Obligasi II Modernland Realty Tahun 2012 Seri B
B 01-Jul-13
7 Years
7,808
500 500 8
30
325
PTPP01CN1 20-Mar-13
700 700
450 344 10.850%
Dec
28-Jun-16
5 Years
9,1%
5 Years
16
12-Dec-13 11-Dec-18
9,5%
700
10,625 Dec
5,433
30
4
3 Years
450
250 MDLN02B
07-Nov-12
93
250
250
135
28-Jun-20
19-Mar-18
MDLN02A 28-Dec-12
150 B
B
7 12.250%
8,026
3,646
2,148
8.375%
8.300%
9.750%
263
10.000%
70
-
3,578
5 Years
5 Years
5 Years
2,249
5,191
Jun-14
17
242
259 Dec 10,259
3,126
1,527
449
5,876
idA stable
-
1,500
Bank Mega Tbk.
229
161
idA- stable
idA- stable
168
504
7 Years
9.300%
9,553 693
14,131
9,80%
108 Nisbah of Revenue Sharing: 73.50%
114
Sep-14
Dec
Rp34.5 mill. per bill. p.a. A+(SY) 5 Years
idA stable
6,289
Dec
9,35%
Sep-14
391 3 Years
500
43
4,963 Sep-14
125
500
1,500
250
3,500 3,500
idA- stable
4,315
40
3,254
idA stable 5 Years
125
346
-
550
125
-
250
7
346 10 16
10 16
154
Sep-14 Dec 7,937
Obligasi Berkelanjutan I PP Tahap I Tahun 2013
PTHK01A
5 Years
1,300
300
B 28-Dec-12
325
700
135
125
07-Nov-12 06-Nov-15
5 Years
3,623
idA stable
10-Oct-19 161
3,969
8.100%
03-Jul-17
250
5,485
495
27-Dec-15
Floating
18 750 750
256
idA(sy) stable125
18
Bank CIMB Niaga Tbk.
290
250
idA stable 5 Years
8,75%
SSIA01A
ADHI01BCN2
Bank Mega Tbk.
101
7 Years
376 300
DART01CN1
SISMRA01CN2
268
Bank Mega Tbk.
1,577
375 375 9
idA stable
377 313 Dec
125
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II
Tahun 2014
ADHISM1CN1
S
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research and D
evelopment D
ivision
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2014 104
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Q4-2014
Tenure
Volume (Bill. Rp)
2014
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
4. PT WASKITA KARYA (PERSERO) Tbk.
1.
2.
3.
69. OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
Bank Permata Tbk.
1,783 1,354
92
25
6,194
697
340
61
200
Bank Permata Tbk.idAAA stable
29
511
8.250%
05-Jul-20
10.400%
40,270
10.900%
107
130
Dec
1,830
Financial
Statement
Bank CIMB Niaga Tbk.
14,073 5,373
33
209
Bank BTN (Persero) Tbk.
12 Years
167
121
778
3,098
idAAA(sy) stable
920
16
227
1,250
865
1,288
Dec
3,414
1,534
645
85
9.700%
10.400%329
6
5 Years
10-Dec-18
12 Years
1,200
112
4 -
167
421 1,500
79
593
Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B 05-Jul-23
B 11-Dec-13Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri
BSIPPLN01BCN2
SIPPLN01CN1
11-Dec-13 10-Dec-23PPLN01BCN2 B
21-Jun-21
WSKT02A
22-Jun-06PPLN08A
Obligasi PLN XII Tahun 2010 Seri B
B
Obligasi II Waskita Karya Tahun 2012 Seri A
10-Jul-17
Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014
Sukuk Ijarah PLN II Tahun 2007
11-Jul-07
05-Jun-15
B 10-Jul-22
Obligasi PLN IX Tahun 2007 Seri A
18-Nov-17
Obligasi PLN VIII Tahun 2006 Seri B
PPLN01ACN2
PPLN09B
PPLN11A
13-Jan-10
08-Jul-22
13-Jan-10
Sukuk Ijarah PLN V Tahun 2010 Seri A SIKPPLN04A
11-Jul-07 10-Jul-17
PPLN11B B
12-Jan-20
Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013
S
08-Jul-22
Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B
PPLN12B
12-Jan-17
S
S
S 08-Jul-13
B 08-Jul-13
S
B 08-Jul-13
B
B 09-Jul-10
12-Jan-17
WSKT01CN1
PPLN08B
13-Jan-10
B
SSIKPPLN03B
S
SIKPPLN04B
05-Jul-20
SIKPPLN01
PPLN01BCN1
PPLN09A
Obligasi PLN IX Tahun 2007 Seri B
Obligasi Syariah Ijarah PLN I Tahun 2006 22-Jun-06 21-Jun-16
13-Jan-10
SIKPPLN03A
S 09-Jul-10
Obligasi PLN XII Tahun 2010 Seri A PPLN12A B 09-Jul-10 08-Jul-15
Sukuk Ijarah PLN V Tahun 2010 Seri B
12-Jan-20
PPLN08C
Sukuk Ijarah PLN IV Tahun 2010 Seri B
B
Obligasi PLN XI Tahun 2010 Seri B
Sukuk Ijarah PLN IV Tahun 2010 Seri A
Obligasi PLN XI Tahun 2010 Seri A B
08-Jul-15
11-Jul-07
09-Jul-10
21-Jun-16
19-Nov-14
1,335
15,073
500
14,073
40,345
B 22-Jun-06
160
1,500
1,783
200
697
Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1
10,282
10 Years
275
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
Ijarah Fee Rp119.5 mill./bill./year
Ijarah Fee Rp6.8 bill. Quarterly idAAA(sy) stable
Bank Permata Tbk.
471,063
7,856
621,273
Bank BTN (Persero) Tbk.
Bank Permata Tbk.
idAAA stable
Nisbah 10,4%
Net
Income
Bank CIMB Niaga Tbk.
idAAA stable 5 Years
Bank CIMB Niaga Tbk.
10 Years
5,281
10 Years
7 Years
Bank Permata Tbk.
Bank CIMB Niaga Tbk.
idAAA stable
2,426
idAAA stable
10 Years
idAAA(sy) stable
idAAA(sy) stable
Fiscal
Year End
3 YearsidA stable Bank CIMB Niaga Tbk.75 75
13.750%
Sep-14
300
4 Rp90mill./bill./year
10
85
177
10.400%1,288
85
500
18
321
idAAA(sy) stable
idAAA stable
321
9.600%
920
1,200
12.550%
56
1,855
160
340
37 5
130
865
1,855 189
49
1,250
15,073
645 461
182
108
-
651 40 40
idAAA stable10
24
21,800
150,210
idAAA stable
13.600%
593
1,312
651
Rp96mill./bill./year
Sep-14
108
idAAA stable
121
9.000%
8.000%
idAAA stable
Rp80mill./bill./year
Nisbah 9,7% idAAA(sy) stable
Ijarah Fee Rp125.5 mill./bill./year
11.950% idAAA stable
Ijarah Fee Rp31.2 bill. p.a.
10 Years
7 Years
Bank CIMB Niaga Tbk.
127
7 Years
Bank CIMB Niaga Tbk.
15,272 18,853
Liabilities
idAAA stable
127
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
15 Years
A stable
1,335
-
idAAA stable
1
Bank BTN (Persero) Tbk.
Sales
15 Years
218,670
7 Years
5 Years
185
idAAA stable
182 2
9,897
8.750%
Obligasi PLN VIII Tahun 2006 Seri A
AssetsOperating
Profit
10 Years
3 Years
631
06-Jun-12
Bank CIMB Niaga Tbk.
Equity
idAAA stable
10 Years
300
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri
ASIPPLN01ACN2 S 11-Dec-13 10-Dec-18
Bank Permata Tbk.
5 Years
10 Years
11-Dec-13 10-Dec-23 10 Years Bank Permata Tbk.
Obligasi II Waskita Karya Tahun 2012 Seri B WSKT02B B 06-Jun-12 05-Jun-17 675 675 6 190 9.750% idA stable 5 Years Bank CIMB Niaga Tbk.
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2014 105
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Q4-2014
Tenure
Volume (Bill. Rp)
2014
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
2. PT SUMBERDAYA SEWATAMA
1.
2.
3.
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
1. PT JASA MARGA (PERSERO) Tbk
1.
2.
3.
4.
5.
6.
73. TELECOMMUNICATION
1. PT INDOSAT Tbk.
1.
2.
3.
4.
5.
6.
7.
� 8.
� 9.
� 10.
� 11.
� 12.
� 13.
� 14.
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014
Seri ASIISAT01ACN1 S 15-Dec-14 12-Dec-17 64 64 22 22 Ijarah Fee Rp6.40 Bill. p.a. AA stable 3 Years BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014
Seri BSIISAT01BCN1 S 15-Dec-14 12-Dec-19 16 16 - - Ijarah Fee Rp1,.5 Bill. p.a. AA stable 5 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 B 15-Dec-14 12-Dec-21 250 250 72 72 10.500% AA stable 7 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A ISAT01ACN1 B 15-Dec-14 12-Dec-17 950 950 1,451 1,451 Nisbah = 80%, equivalent 9.6% AA stable 3 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1
ISAT01DCN1 B 15-Dec-14 12-Dec-24 360 360 257 257 10.700% AA stable 10 Years
3,544
172
1,200
750 750 901 901 Nisbah = 80%, equivalent 10.5%
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri B400 400 80
idAAA stable
600
Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 S
B 15-Dec-14
1,000
28-Jun-12 27-Jun-19 300 300
11,565
4,663
03-Dec-12
320
1,200
733
7,962
1,000
1,370
204
388
46
8,70%
600
1,370
260
1,000
347
1,500
Dec
PT Bank Niaga Tbk.
110
316
200 10 110
219
59 581
5,900 873
316
189 1,000
7,962
88 337
1,500
5,900
Obligasi Indosat VII Tahun 2009 Seri B
Obligasi Indosat VI Tahun 2008 Seri B
Obligasi Indosat V Tahun 2007 Seri B
JSMR01BCN1S B 30-Sep-13 27-Sep-16
09-Apr-15
B
27-Jun-22
10-Apr-08
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014
Seri C
B
Sukuk Ijarah Indosat IV Tahun 2009 Seri B
12-Dec-21
SIKISAT04B
12-Dec-19
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri CJSMR01CCN1S B
Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A
B
B
21-Jun-17
ISAT06B B
SSMM01A
Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012
22-Sep-14
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga
TetapJMPD14JM10 B
S
Obligasi Jasa Marga XII Seri Q Tahun 2006
ISAT05B
SISSMM01
30-Sep-13
30-Nov-17SSMM01B
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014
Seri T
JMPD12Q
30-May-07
Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B
07-Jul-06 06-Jul-16
29-May-17
Obligasi Jasa Marga XIII Seri R Tahun 2007 JMPD13R B
03-Dec-12
S
27-Sep-18
12-Oct-20
30-Nov-17
Obligasi Indosat VIII Tahun 2012 Seri B
Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A
09-Dec-09
27-Jun-19
19-Sep-19
B
B
28-Jun-12
08-Dec-16
B
11,637
1,500
28-Jun-12
03-Dec-12 30-Nov-15
ISAT08B
15-Dec-14
JSMR01CN2T B
22-Jun-07
09-Dec-09
SIISAT01CCN1
13-Oct-10
S
08-Dec-16
ISAT07B
1,000
219
10.650%
210 11.750%
618
BRI (Persero) Tbk.
8.625%
BRI (Persero) Tbk.
320
39
idAAA stable
134
90 172
95
-
132
13.500%
Sep-14 Dec 31,381
idAA stable
1,254
idAA stable
4,241
idAA stable
19,945
39
822
9.850%
269
7 Years
idAA STABLE
AA stable 5 Years
10 Years
5 Years
9.350%
Ijarah Fee Rp11.55 Bill. p.a.
Ijarah Fee Rp20.21 bill. Quarterly
8,90%
BRI (Persero) Tbk.
BRI (Persero) Tbk.
17,717 Dec
10 Years
Bank Mega Tbk.
51,834 37,009
10 Years
Bank Mega Tbk.
Bank Mega Tbk.idAA stable 3 Years
7 Years
Bank Mega Tbk.
BRI (Persero) Tbk.Ijarah Fee Rp25.875 bill. p.a. idAAA stable
BRI (Persero) Tbk.
BRI (Persero) Tbk.
7 Years
idAAA stable1,500 278 368 8.875%
7 Years
110
4
10 Years
29
BRI (Persero) Tbk.
1,323 -1,287
28
idA stable
14,825
idAAA(sy) stable
8.600%
821
1,000
247
200
1,000 234
581
2,887
1
38
11,436
365
5,900
Ijarah Fee Rp19.2 bill. p.a. idA stable
3,245 Sep-141,000 2,513
idA stable
1,000
9.600%
idAA stable
10 Years
5,900 873
5 Years
2,887
3 Years
10.250%
10.800%
7 Years
1,139
idAAA stable 10 Years
5 Years
AA stable
Sep-14
1,445
Bank Mega Tbk.
6,673
BRI (Persero) Tbk.idAAA stable
PT Bank Niaga Tbk.
Bank Mega Tbk.
BRI (Persero) Tbk.
40
PT Bank Niaga Tbk.5 Years
1,185
1,000
6,428
Research and D
evelopment D
ivision
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2014 106
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
Interest / Revenue Sharing
Q4-2014
Tenure
Volume (Bill. Rp)
2014
Rating Trustee
2. PT SMARTFREN TELECOM Tbk.
1.
3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.
1.
2.
74. TRANSPORTATION
1. PT ARPENI PRATAMA OCEAN LINE Tbk.
1.
2.
2. PT BERLIAN LAJU TANKER Tbk.
1.
2.
3.
4.
5.
6.
3. PT GARUDA INDONESIA (PERSERO) Tbk.
1.
4. PT INDOMOBIL WAHANA TRADA
1.
2.
5. PT EXPRESS TRANSINDO Utama Tbk
1.
5. PT SERASI AUTORAYA
1.
2.
3.
6. PT PANORAMA TRASNPORTASI Tbk.
1.
idD(sy) Bank CIMB Niaga Tbk.
idD
4,585
Dec
150
152
Bank CIMB Niaga Tbk.5 Years
Bank CIMB Niaga Tbk.
-2,681
Bank CIMB Niaga Tbk.
69
-940
38,623
Bank CIMB Niaga Tbk.
-1,125
11,446
-528
Bank CIMB Niaga Tbk.
Bank Mega Tbk.
10 Years
idBBB negative
Bank CIMB Niaga Tbk.
BRI (Persero) Tbk.
2,922 23,691
8.750%
3 Years8.300%
-88
-3,649
Bank CIMB Niaga Tbk.3 Years
idA+ stable
138,275
9 Years
Sep-14
Dec
Ijarah Fee Rp162 mill. per bill. p.a.
idBBB negative
idD
Bank CIMB Niaga Tbk.
6,214
12,678
Bank Permata Tbk.
12.000%
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
idD
Dec
Sep-14
Sep-14
10 Years
25,945
160 Dec
Dec
485
Dec
Dec
5 Years
7,588
5,212
325 Sep-14
2,000 95 447
8.750%
163
4 Years
idA+ stable
8.400%
Sep-14
A(idn) stable
1,958
idBBB+ stable
5,540
3 Years Bank Mega Tbk
Bank Mega Tbk.
3
5 Years
12.250%
9.250%
idA+ stable
-38 1,629
4 Years
1,170
167
499
12.500%
5% (8 period from 15-9-09); 8% (12
period from 15-9-11); 18% (12 period
from 15-9-14)
6,174
idD(sy)
34,214
10.200%
10 Years
BRI (Persero) Tbk.
21,715
7,498
32
10 Years
1,005
3,110
-4,092
10 Years
10.350%
15.500%
603
9,356
Ijarah Fee Rp20.60 bill. Quarterly
222
94 200
177
629 76
idAAA stable
Bank Mega Tbk.
idD
-14,336 777
908
Ijarah Fee Rp150 mill. per bill. p.a.
192
Sep-14
Sep-14
940
917
55
96
1
2,191 Dec
5 Years
13,066
597 725
CC(idn) stable848
Sep-14 16,176
BRI (Persero) Tbk.
57,411
10.200%
9 YearsWithdrawn
1,094
80,864
603
20
3,000
1,995
84
80
677
10 Years
28 275
848
65,841
597
10 Years
16.250%
6,118
109
9.600% idAAA stable 5 Years
2,026
Withdrawn
3,896
-528
APOL02B
16-Mar-07
07-Jun-15
06-Jul-20
BObligasi II Telkom Tahun 2010 Seri A TLKM02A
965
2
38
447
-
27
227
141
181
-
30-Jun-21
147
2,000
2,000
84
95
56
9
39
55
322
31-Mar-23
05-Jul-18
470
31-Mar-23
-
76
-
538
-
1
150
148
759 759
181
700
15-Jun-17
B
1,995
B
B
675
3,000
45
1,005
24-Jun-19
276
GIAA01CN1
BLTA04C
B
B
07-Jul-10
19-Mar-08
06-Jul-07
06-Jul-07
FREN01
Obligasi II Telkom Tahun 2010 Seri B 07-Jul-10
Obligasi I Mobile-8 Telecom Tahun 2007
TLKM02B
APOL02AObligasi APOL II Tahun 2008 Seri A 19-Mar-08B
IMAT01B
31-Mar-23
31-Mar-23
S
TAXI01 B
05-Jul-15Obligasi Serasi Autoraya III Tahun 2014 Seri C TRAC03C
TRAC02C 05-Jul-15
08-Jul-13
31-Mar-23
470
Obligasi Serasi Autoraya III Tahun 2014 Seri D TRAC03D
06-Jul-11
Obligasi Panorama Transportasi I Tahun 2012 150
148
150
141
WEHA01
B
05-Jul-16
BLTA03
Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
2013
Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B
Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C
SIKBLTA02A
Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B
20-Jun-12 19-Jun-15
Obligasi Berlian Laju Tanker III Tahun 2007
Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B BLTA04B B
S
SIKBLTA02B
B
2,000
29-May-09
700
150
55
190
Obligasi Serasi Autoraya II Tahun 2011 Seri C
16-May-15
B
29-May-09
19-Jun-17
SIKBLTA01
Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C
45
200 Sukuk Ijarah Berlian Laju Tanker Tahun 2007
Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A
S
190
B 21-May-12
Obligasi APOL II Tahun 2008 Seri B 30-Jun-21
29-May-09 31-Mar-23
B
06-Jul-12
Obligasi I Express Transindo Utama Tahun 2014 25-Jun-14
B 06-Jul-12
20
56
328
20
56
324
147
B 20-Jun-12
145 109
6,177
675
328
600
2 150
1,340 1,340
42
199
29-May-09
333 1,000 1,000 99 12.250% A stable
640 881
332
1,000 1,000 99 333 Sep-14 Dec 2,919 2,039
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research and D
evelopment D
ivision
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2014 107
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Q4-2014
Tenure
Volume (Bill. Rp)
2014
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
75. CONSTRUCTION
1. PT TOWER BERSAMA INFRASTRUCTURE Tbk.
1.
2. PT PROFESIONAL TELEKOMUNIKASI INDONESIA
1.
79. OTHERS
1. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)
1.
8. FINANCE
81. BANK
1. PT BANK UOB INDONESIA
1.
2. PT BANK BUKOPIN Tbk.
1.
3. PT BANK SYARIAH MUAMALAT INDONESIA
1.
2.
4. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI
1.
5. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
1.
2.
3.
4.
5.
6. PT BANK DKI
1.
2.
368
1,500
100 190
368
1,000
500
7 Years Bank Permata Tbk
1,500
1,000 83 159
140,467
500
B
B
288
30,701
625
17-Jun-18
20-Jun-11
B
B 14-Jun-10Obligasi XIV Bank BTN Tahun 2010
17-Jun-16
B
28-Mar-13
Obligasi Subordinasi II Bank DKI Tahun 2011
08-Jul-16
29-Jun-22
27-Mar-23
B
1,650
697
BBTN15 B
BDKI02SB
B
Obligasi XV Bank BTN Tahun 2011
Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013
Obligasi VI Bank DKI Tahun 2011 Seri B
Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012
28-May-21
2,000
BDKI06B
BBTN01CN2
BBTN01CN1
BBRK01
300
325
11-Jun-20
05-Jun-22
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I
Bank Muamalat Tahun 2012
1,300
01-Apr-13
28-Jun-21
AIRJ01CObligasi TPJ I Tahun 2008 Seri C
Obligasi Protelindo I Tahun 2014 PRTL01 B 03-Mar-14
14-Mar-08
28-Feb-17
S
B
Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB B 30-May-14
1,000
78,838
1,000
368
12-Dec-16
368
1,000
1,000
Obligasi I Bank Riau Kepri Tahun 2011
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I
Tahun 2012
20-Sep-06
02-Jul-12
TBIG01BCN1 B 13-Dec-13
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II
Bank Muamalat Tahun 2013BBMISMSB1CN2
Obligasi XII Bank BTN Tahun 2006 BBTN12 19-Sep-16
BBKP01SBCN1 06-Mar-19
BBMISMSB1CN1
S
1,500
190
07-Mar-12
1,500
30-Jun-11
500
500
7,950
300
368
800
78,838
1,000
2,000
625
700
06-Jun-12
1,000
1,000
2,000
11-Jul-11
13-Mar-15
28-Mar-23
1,500
368
696
88,069
51.60
100
140,467
1,190
800
190
35
458
1,000 51.60 458
158
924
1,300
2,000
7,950 37
83
152
1,723
124
190
11
124
696
1,004
288
700
1,500
BBTN14
Obligasi Berkelanjutan I Tower Bersama Infrastructure
Tahap I Tahun 2013 Seri B
B
20-Jun-11
Bank Mega Tbk.
159
44
215
5
87
6
215
38,010
74
666
18,719 14,605 4,114 2,691 1,177 1,248
10.500% AA- stable
Bank Mega Tbk.
Bank Mandiri (Persero) Tbk.
13.250%
11.350% AA
Bank Mandiri (Persero) Tbk.
675
3 Years
idA+(sy) stable
idAA- stable
Net
Income
Bank Mega Tbk.
42
1,138
100
Bank Mega Tbk.
862
Dec-13 Dec
idAA stable
62,114
10 Years
7.900%
6
446
19
214
1,650
94
48
142
325 9.900%
-
10.250%
Sep-14
15
12,464
15
14
49
Dec
10.400%
22,960
142,428 Dec
124
Financial
Statement
Sep-14 Dec
1,540 1,147
8,411
381 283
Liabilities
A(idn) stable
71,191
566
35
idAA stable
4,572 472
Dec
59,452
21,310
10.000%
Jun-14
Dec-13 Dec 71,382
Nisbah : year 1 - 5 = 15.79%,
year 6 - 10 = 31.58%
Year 1-5 = 17.12%, Year 6-7 =
34.25%
1,723
idAA stable
37,509
idAA stable
1,723
672
Sep-14 Dec
10 Years
Bank Mega Tbk.
7.900%
Fiscal
Year End
77,916
Bank BNI (Persero) Tbk.
Dec 4,445
9.25 %
9,269 3,404
idA stable
Bank BNI (Persero) Tbk.
idA+(sy) stable
Bank CIMB Niaga Tbk.
Sales
3,826
PT Bank Permata Tbk.
4,387
666
Sep-14
Operating
Profit
1,049
10 Years
3,342
755
31
Bank Mandiri (Persero) Tbk.
A(idn) stable
Assets
Bank Mega Tbk.
Jun-14
130,609
32,937
7 Years
Sep-14
idAA stable
10 Years
2,104
12.750%
254
218
1,084
Dec
20,855
5 Years
11,819
10 Years
idA+ stable
Equity
5 Years
5 Years
5,944
550
2,432
11.000%
1,152 1,718
3 Years
6,725
10 Years
9,975
7 Years
9.500% 10 Years
307
1,190
AA-(idn) stable BRI (Persero) Tbk.
16,922 1,265
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research and D
evelopment D
ivision
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2014 108
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Q4-2014
Tenure
Volume (Bill. Rp)
2014
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
7. PT BANK DANAMON INDONESIA Tbk.
1.
8. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
9. PT BANK JABAR BANTEN (BPD JABAR) Tbk
1.
2.
10. PT BANK LAMPUNG (BPD LAMPUNG)
1.
11. PT BANK PEMBANGUNAN DAERAH MALUKU MALUT
� 1.
2.
Bank Mandiri (Persero) Tbk.
B 17-Oct-14 26-Oct-15 393
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III
Tahun 2014 Seri BBEXI02BCN3 B 17-Oct-14 16-Oct-17 1,485 1,485 3,067 3,067 9.250% AAA 3 Years
BEXI02CN2 B - 9.250% AAA
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III
Tahun 2014 Seri ABEXI02ACN3
15,612
1,940
666
Obligasi Berkelanjutan Indonesia Eximbank I Tahap III
Tahun 2013 Seri B
3 Years
15,612
20-Dec-18 2,805
393
24-May-13 23-May-16
312 312
Bank CIMB Niaga Tbk
BEXI01BCN3
15-Jul-15
208
BMLK01B
B
500
601
1,724
10
220
13-Jan-17
B
16-Jan-12BObligasi I Bank Maluku Tahun 2011 Seri C
BEXI05D B 08-Jul-17
B
09-Jul-10
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I
Tahun 2014 Seri DBEXI02DCN1 B 06-Jun-14
BJBR07B
B
B
B
Obligasi VII Bank BJB Tahun 2011 Seri B
10-Feb-11
B 28-Nov-12 27-Nov-15
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III
Tahun 2014 Seri C
BJBR07C
16-Jan-12
06-Jun-14
21-Jul-14 18-Jul-17
10-Dec-10
10-Oct-12 09-Oct-17
Obligasi Berkelanjutan Indonesia Eximbank I Dengan
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri CBEXI01CCN1 B
Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D
Obligasi Berkelanjutan Indonesia Eximbank I Tahap II
Tahun 2012 Seri BBEXI01BCN2
Obligasi Berkelanjutan Indonesia Eximbank I Dengan
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri BBEXI01BCN1
10-Feb-11
B
BEXI02CCN1 B
06-Jun-14
Obligasi Berkelanjutan Indonesia Eximbank II Tahap II
Tahun 2014
B 21-Dec-11 20-Dec-16
Obligasi III Bank Lampung Tahun 2012
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I
Tahun 2014 Seri C
13-Jan-15
BEXI02ACN1
09-Feb-18
05-Jun-17
15-Jun-15
Obligasi Indonesia Eximbank I Tahun 2010 Seri C
18-Jun-16
BLAM03
BEXI02BCN1
Obligasi VII Bank BJB Tahun 2011 Seri C
BMLK01C
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I
Tahun 2014 Seri B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I
Tahun 2014 Seri A06-Jun-14
Obligasi I Bank Maluku Tahun 2011 Seri B
Obligasi Indonesia Eximbank I Tahun 2010 Seri D
Obligasi II Bank Danamon Tahun 2010 Seri B
BEXI05C
BEXI04D
250
BDMN02B 921
19-Jun-09
09-Jul-10
243 243 -
921
1,427 504
138
-
500
220
1,075
2,805
57
921
828
4,590
17
1,594
134
1,123
10
500
B 09-Feb-16
B
134
210
803
B 09-Dec-15
05-Jun-16
21-Dec-11
500
921
1,123
1,075
803
1,594
17
57
94
1,940
666
12
210
601
1,724
500 500 -
9,022 49,455
72,055
idAAA stable
Dec
3 Years
370 Days
1,003
925
Bank Mandiri (Persero) Tbk.
115
Bank CIMB Niaga Tbk
Bank Mandiri (Persero) Tbk.
76 105
154
2,106
Bank Mega Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mega Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
2,878
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
775
Bank Mandiri (Persero) Tbk.
714
70 1,297
16
9.250%
30
3,735
7.750%
Sep-14
9.000%
139
Sep-14
50
283
140
250
237
1,427
71
140
176 6.500%
237
152
Dec
58,477
9.600%
Dec
12.750%
Sep-14
-
151
155
294
9.900%6
16
35 887
-
16
10.700%
9.450%
Dec
6.400%
32,310
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mega Tbk.
5 Years
7 Years
idAAA stable
5 Years
20,439 194,373
idAA- stable
10.000%
570
idAA- stable
idAAA stable
8.250%
idAAA stable
444
idAAA stable 3 Years
7 Years
140
361
22
79
612
Bank Mandiri (Persero) Tbk.
10.400%
5 YearsidAAA stable
Bank Mandiri (Persero) Tbk.
8.500%
6,017
idAAA stable 5 Years Bank Mandiri (Persero) Tbk.
idAA+ stable 5 Years
11,461
532
idAAA stable
idAAA stable
162,063
8.500%
AAA 370 Days
71
517
517
7 Years
3 Years
6,676
2 Years
Dec 6,814
A(idn) stable
idAAA stable
78,731
10.200%
5,406
9.750% idAAA stable
4,836
5,485
A(idn) stable
335
2,915
7 Years
5 Years
idA- stable
Sep-14
5 Years
3 Years
BEXI02CCN3 B 17-Oct-14 16-Oct-19 828
1,469 05-Jun-19 1,469
9.250%
AAA
Sep-14
9.250% 5 Years
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research and D
evelopment D
ivision
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2014 109
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Q4-2014
Tenure
Volume (Bill. Rp)
2014
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
12. PT BANK MANDIRI (PERSERO) Tbk
1.
13. PT BANK CIMB NIAGA Tbk.
1.
2.
3.
4.
5.
6.
7.
8.
14. PT BANK INTERNASIONAL INDONESIA Tbk.
1.
2.
3.
4.
5.
6.
7.
8.
15. PT BANK PERMATA Tbk.
1.
2.
3.
980
B
B
452
Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun
2014
51
BNLI02SB
BNLI01SBCN1 B
B
B
BNGA02SB
BNGA01B
B
09-Jul-10
BNGA01CCn2
B
30-Oct-17
20-Nov-15
20-Nov-18
31-Oct-12
15-Jun-19
1,020
56
7,178 7,178
31-Oct-17
1,800
700
300 300
01-Nov-12
23-Dec-16 1,320
1,600
1,380
31-Oct-12
500
18-Jun-12
07-Dec-11
27-Dec-11
500
1,400
1,750
30-Oct-15
BNII01BCN2
B
BNII01SB
8,360
SMBNII01CN1 S
14-Dec-09
B
11-Dec-16
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun
2013 Dengan Tingkat Bunga Tetap Seri A
BMRI01
27-Dec-10
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun
2012 Seri AB
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 23-Dec-20
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat
Bunga Tetap Seri B
Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010
B
648
477
80
882 7,750
8,360
278
72
4 293 285
3,500
3,500
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
1,320
1,500
06-Dec-18
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II
Tahun 2012BNII01SBCN2 B
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri
A
BNGA01ACN1
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun
2012 Seri B
B
Obligasi Subordinasi II Bank Permata Tahun 2011
B
10-Jul-14
01-Nov-12
08-Jul-17
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I
Tahun 2012
20-Dec-12
B
BNGA01SB
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I
Tahun 2011
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II
Tahun 2012BNLI01SBCN2
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun
2013 Dengan Tingkat Bunga Tetap Seri BBNGA01BCN2 B
08-Jul-17
06-Dec-16
31-Oct-15
Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri
B01-Nov-12
07-Dec-11
20-May-11
21-Nov-13
Obligasi Subordinasi I Bank BII Tahun 2011
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun
2013 Dengan Tingkat Bunga Tetap Seri C
21-Nov-13 20-Nov-16
Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I
Tahun 2014BNII02SBCN1 B 10-Jul-14 08-Jul-21
21-Nov-13
31-Oct-19
600
1,500
1,054
285
1,560
3,500
196
-
1,380
3,500
315 315
1,400
2
1,500
Bank Permata Tbk.
11.300%
2 Years
5 Years
5 Years
Bank CIMB Niaga Tbk.
478
14,454
Bank Permata Tbk.
343
340
Bank Mandiri (Persero) Tbk.
500
1,238
18,992
Bank Mandiri (Persero) Tbk.
1,238
Bank Permata Tbk.
Bank CIMB Niaga Tbk.
Bank Permata Tbk.
Bank Permata Tbk.
Bank Permata Tbk.
Bank Mandiri (Persero) Tbk.
Bank CIMB Niaga Tbk.
Bank Mandiri (Persero) Tbk.
Bank Permata Tbk.
Bank Permata Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
7.350%600
1,387 912
7
912
1,251
1,387
7,750
149
8.900%
60
329
3,565
1,750 293
377
123
141
46
555
8.000%
899
10.850%
Dec
48
1,600
BNII01ACN2
1,361
850 62
189
Dec
8.300%
227,736
700
19-May-18
1,020
1,560
1,800
980
850
BNGA01BCN1
30-Jun-11 28-Jun-18
B
BNII01SBCN1
B
BNII01BCN1
3,591
BNGA01ACN2
20-Dec-19
406
Sep-14
9.750%
8.750%
182
185,369
9.400%
Bank Permata Tbk.
7 Years
277
11,380
9.150%
Dec
50
8.750%
7 Years
idAA+ stable
342
idAAA stable
idAA+ stable
7.600%
idAAA stable
10 Years
10.000%
5 Year
3,506
12,720
607
16,691
698
538
11.850%
AA(idn) stable
199,471
55,897 Sep-14
Sep-14 5,592
1,000 1,000
idAA+ stable
5 Years
99,034
Bank Mandiri (Persero) Tbk.
7 Years
7 Years
61 406
798,161
idAAA stable
3 Years
131,596 144,377
10.750%
3 Years
idAAA stable
idAAA stable
idAAA stable
idAAA stable
idAAA stable
7.750%
3 Years
Dec
idAAA stable
idAAA stable
Sep-14 12,781
3 Years
7 Years
5 Years
Rp93 Million per Billion p.a.
9.250%
idAA+ stable
idAA stable
11.350% idAA stable 7 Years
28,264
idAA+ stable
AA(idn) stable
699,127
7 Years
1,500
idAA+ stable 7 Years
7 Years
Bank Mandiri (Persero) Tbk.
11.000%
168,678
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research and D
evelopment D
ivision
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2014 110
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
Interest / Revenue Sharing
Q4-2014
Tenure
Volume (Bill. Rp)
2014
Rating Trustee
� 4.
5.
6.
7.
16. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR
1.
2.
17. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT
1.
2.
3.
4.
18. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA
1.
2.
19. PT BANK SULUT (BPD SULAWESI UTARA)
1.
2.
3.
20. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN
1.
2.
21. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.
1.
2.
3.
4.
5.
9.875%
idA- stable
515
idA- stable
Dec
AA-(idn) stable
idA- stable
idAAA stable
5 Years
7 Years
221
17,163
12.000%
5 Years
Dec
11.900%
Jun-14
idA stable
215
1,580
11.750% idAA stable 7 Years
idAAA stable 3 Years
10.000% 370 Days
Nisbah 72.5%
717 10,374
187
25,950
280
idA(sy) stable139
5 Years
2,264
75
7.750%
9,733
10.400%
2,435
11.350%
21
23
1
Sep-14
217
5 Years
680
1,887
Sep-14 11,612
AA-(idn) stable
5 Years
1,209
5 Years
7 Years
5 Years
24,063
Sep-14
21
13
297
525
idA- stable10.150%
10.800%
11.500%
idA(sy) stable
10,753 1,664
9,658
8,508 1,020
Dec
114
idA stable
idA stable
AA-(idn) stable
9.900% AA-(idn) stable
10.125%
Dec
12.000% 5 Years
5 Years
18,764
928
idA stable
12,417
9.200%
109
Dec
Nisbah 32.9%
Sep-14
5 Years
5 Years
3 YearsAA-(idn) stable
7 Years
idA- stable
idA- stable
1,601
Bank Mandiri (Persero) Tbk.
83
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Jun-14
71,698
1
100
233
414
280
-
-
750
10 - 20 12.200%
228
305
8.250%
400
BSLT05
Obligasi Bank BTPN III Tahun 2010 Seri B
585
S
BTPN03B
07-Jul-11
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
Tetap Tahap II Tahun 2012 Seri BBTPN01BCN2
Obligasi Bank Sulselbar I Tahun 2011 Seri B
1,150
BTPN02B B
12-May-16
350
14-Jan-11
500
906
672
BTPN01ACN2
Obligasi Bank BTPN II Tahun 2010 Seri B
SMKBSBR01
225
400
13-May-11
13-May-11
05-Jul-18
BSSB01B
450
09-Apr-15
585
B 06-Aug-12
BObligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
Tetap Tahap I Tahun 2011 Seri B
750
600
725
230
365
700 700
18
10.500%
32
308
Dec
60,086
Bank CIMB Niaga Tbk.
10.900%
9,527
Bank Mandiri (Persero) Tbk.
548 407
136 184
Bank Permata Tbk.
162
Bank Permata Tbk.
210
Bank BNI (Persero) Tbk.
284
Bank Permata Tbk.
1,417
5 Years
Bank Permata Tbk.
Bank Mandiri (Persero) Tbk.
Bank CIMB Niaga Tbk.
Bank Permata Tbk.
5 Years
7 Years
Bank Mandiri (Persero) Tbk.
Bank Mega Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
1,925
Bank Mandiri (Persero) Tbk.
Bank CIMB Niaga Tbk.
111
Bank Mandiri (Persero) Tbk.
Bank CIMB Niaga Tbk.
4,420 595
12
36
-
100
30-Jun-11
B
03-Aug-15
28-Jun-16
700 22-Dec-15
81 525
725
335
14-Jan-11 13-Jan-16
BSLT04
SMKBSSB01
19-May-10 18-May-15
12-May-16
B
B
Obligasi III Bank Sumut Tahun 2011
Obligasi Subordinasi II Bank Nagari Tahun 2012
B
B
S
Sukuk Mudharabah Bank Sulselbar I Tahun 2011
Sukuk Mudharabah I Bank Nagari Tahun 2010
BSMT01SB
BSBR02SB
135
Obligasi Subordinasi I Bank Nagari Tahun 2010
B 13-Jan-16
B
05-Jul-1607-Jul-11
Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga
Tetap
26-Jun-19 225
Obligasi Bank Sulut IV Tahun 2010 12-Apr-10
Obligasi VI Bank Nagari Tahun 2010
Obligasi Subordinasi I Bank Sumut Tahun 2011
B 13-Jan-18BSBR01SB
Obligasi Subordinasi Bank Sulut I Tahun 2010
1,000
1,150
09-Apr-15 10
11-Jul-11
27-Jun-12B
BSBR06
Obligasi I Bank NTT Tahun 2011 Seri D
08-Jul-16
24-Dec-16
Obligasi I Bank NTT Tahun 2011 Seri C BNTT01C
Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 BNLI01BCN1
BNTT01D 08-Jul-18
B 27-Dec-13
08-Oct-19
06-Aug-12 03-Aug-17
BSMT03
12-Apr-10
B
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
Tetap Tahap II Tahun 2012 Seri A
4,420
390
335
B 09-Oct-14
23-Dec-10
BTPN01BCN1
390
11-Jul-11
100
14-Jan-11
20
230
100
672
81
14
8
8
308
1,000
B
Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 BNLI01ACN1 B 27-Dec-13 03-Jan-15
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap
II Tahun 2014BNLI02SBCN2 B 27-Oct-14 24-Oct-21
280
135
8
696 696
101
102
120
101
153
535 88
66 500
906
600
365
171 1 81
130
idAA stable 7 Years
64 1,484
BSLT01SB
450
350
700
idBBB+ stableB Bank Mega Tbk.
BNLI02SBCN1 B 27-Dec-13Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I
Tahun 201324-Dec-20 860 860 21 39 12.000%
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research and D
evelopment D
ivision
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2014 111
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
Interest / Revenue Sharing
Q4-2014
Tenure
Volume (Bill. Rp)
2014
Rating Trustee
6.
7.
8.
9.
22. PT BANK VICTORIA INTERNATIONAL Tbk.
1.
2.
3.
4.
23. PT BANK MAYAPADA INTERNASIONAL Tbk.
1.
� 2.
24. PT BANK OCBC NISP Tbk.
1.
2.
3.
25. PT BANK PAN INDONESIA Tbk.
1.
2.
3.
4.
26. PT BANK HIMPUNAN SAUDARA 1906 Tbk
1.
2.
82. FINANCIAL INSTITUTION
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.
1.
7.650%
901
12.625%
1,309
DecSep-14
11.750%
AA-(idn) stable
2,791
3 Years193
idA- positive
14,473
7.400%
8
226
7 Years
4
1,639
AA(idn) stable
idBBB+ stable
1,795
31,783 Sep-14 Dec956 956 360
880
256 256
2,000
540
59,970
2,000
51
880 11.350%730
200
100
413
8,289
28,992
18,674
172,651
6,152
48 Months
5 Years
12,618
5 Years
2,109
Sep-14
200
447
155 452
10
11,189
2,460
190
45
18,213
2
535
1,498
1,000
49,729
22,721
3,954
9.500%
idBBB+ stable
idAA stable
32,987
370
200 -
529
209
226
725
29,032
Sep-14
idAA stable
idAA- stable
441
8.150%
4,790
655
Sep-14
3 Years
7 Years
8.250%
181
5 Years
10.500%
9.400%
7,713
idAAA stable & AAA(idn) stable
idAAA stable & AAA(idn) stable
7 Years
AA-(idn) stable
7 Years
5 Years
5 Years
5 Years
11.000% idBBB+ stable
109,066
81
idA- stable
Sep-14
426
-
280
AA-(idn) stable
94,593
Bank Mandiri (Persero) Tbk.
7 Years
869 576
149,931
10.000% idA- stable
idAA- stable
Dec
Bank Mandiri (Persero) Tbk.
10.000%
6,341
8.250%
20,470
21
Bank Permata Tbk
idBBB+ positive
idAAA stable
7 Years
AA-(idn) stable
2 Years
2,903
Bank Mega Tbk.
7 Years
Dec
6.900%
147
3 Years
5 Years
377 2,576
11,189
59,970
6,000
10,171
3,103
2,907
300
1,000
137
6,000
9.000%
-
90
300
7.750%
664
-
207
-
Dec
12.500%
10,50%
Dec
1,037
529
2,460
1,161
47 210
17-Dec-21
30-Nov-12
27-May-1530-May-11
SDRA01SB
Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB B
NISP01CCN1
Obligasi Subordinasi Bank Panin III Tahun 2010
B
Obligasi Subordinasi Bank Saudara I Tahun 2012
29-Nov-17
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I
Tahun 2012
Obligasi Bank Saudara II Tahun 2012
PNBN04SB
PNBN01SBCN1
PNBN05
20-Feb-13B
B
Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 B 21-Dec-12
B 10-Nov-10
SDRA02
21-Dec-12
30-Jun-17
27-Jun-17
400
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
Seri A
400
350
B
04-Jul-18 350
BTPN02ACN1
Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 B 01-Jul-10
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
Tetap Tahap III Tahun 2013 Seri A
28-Jun-13
27-Jun-19
B
BVIC04 B
350
Bank Permata Tbk.
117
921
Bank Mega Tbk.
Bank Permata Tbk.
Bank Mandiri (Persero) Tbk.
448
688
Bank BNI (Persero) Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
Bank Permata Tbk
1,257
Bank Permata Tbk.
Bank Mega Tbk.
Bank Permata Tbk.
942
2,035
Bank Mega Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
27
Bank Mandiri (Persero) Tbk.
4
450
87
350
05-Mar-18
200
04-Jul-16 450 38
-
28-Jun-12 300 B
1,000
28-Jun-12
36
05-Mar-16
27-Jun-18
05-Jul-13
BTPN01BCN3
27-Jun-20
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
Seri BBTPN02BCN1
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
Tetap Tahap III Tahun 2013 Seri B
28-Jun-13
B 05-Jul-13
06-Mar-13
BVIC02SB
BVIC03SB
B 06-Mar-13BTPN01ACN3
10-Nov-17
20-Feb-13
20-Dec-17
Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan
Tingkat Bunga Tetap
Obligasi Bank Victoria III Tahun 2012 BVIC03 B
NISP03SB
18-Dec-14
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013
Seri C19-Feb-16
30-Nov-12
B
20-Dec-19
100
200
10-Nov-15
B
200
Obligasi Subordinasi II Bank Victoria Tahun 2012
Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat
Bunga Tetap
19-Feb-15
29-Nov-16B
540
300
1,498
2,907
300
1,000
300
1,161
10-Nov-10
ADMF05D
200
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013
Seri BNISP01BCN1 B
Obligasi Bank Panin IV Tahun 2010
B
Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB B 08-Jul-13 05-Jul-20 700 700 360 370 11.000% idBBB+ stable 7 Years Bank Mega Tbk.
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research and D
evelopment D
ivision
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2014 112
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Q4-2014
Tenure
Volume (Bill. Rp)
2014
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
88 310
B
Obligasi berkelanjutan I Adira Dinamika Multi Finance
Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri B
1,462
S 88
ADMF02DCN1
SMADMF01CCN1 S
SMADMF01BCN1 S
ADMFSM1ACN2
13-Nov-14
ADMF02BCN3
329
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014
Seri A
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013
Seri D
BObligasi Berkelanjutan II Adira Finance Tahap II Tahun
2013 Seri B
ADMF01CCN1
ADMF02CCN1
ADMF02CCN2 B
idAAA stable 370 Years
idAAA stable 36 Months
310 Nisbah 9.6% AAA stable
01-Mar-16
13-Nov-14
10.500%
04-May-15
Bank BNI (Persero) Tbk.
89
370 Days22-Nov-15
ADMF02ACN3 B 16-May-14 24-May-15
363
864
220
880
46 490
ADMF01BCN3
ADMF02BCN2
687 687
1,533
13-Nov-14
490 25-Oct-13
12-Nov-17 45 -
61
24-Oct-18
B 16-May-14 14-May-17 363
27-Sep-15
B
04-Mar-13
01-Mar-1504-Mar-13
673
B
ADMF02BCN1 B 04-Mar-13
19-Dec-11B
B
25-Oct-13
28-Sep-12
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I
Tahun 2013 Seri C
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun
2014 Seri B
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
Tahap II Tahun 2012 Seri CADMF01CCN2
Bank BNI (Persero) Tbk.
Bank BNI (Persero) Tbk.
Bank BNI (Persero) Tbk.
Bank BNI (Persero) Tbk.
Bank BNI (Persero) Tbk.
Bank BNI (Persero) Tbk.
Bank BNI (Persero) Tbk.Obligasi Berkelanjutan I Adira Dinamika Multi Finance
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun
2013 Seri C
07-May-12
16-Dec-16
ADMF01CCN3
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014
Seri BADMFSM1BCN2
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013
Seri B01-Mar-15
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun
2014 Seri A
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I
Tahun 2013 Seri B
28-Sep-12
04-Mar-13 01-Mar-18
Obligasi berkelanjutan I Adira Dinamika Multi Finance
Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C
S
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013
Seri C
04-Mar-13
01-Mar-16
24-Oct-16
125.40
157
175.60
184
9.600%
Bank BNI (Persero) Tbk.
Bank BNI (Persero) Tbk.
60 Months
7.300%
Bank BNI (Persero) Tbk.
idAAA stable
Nisbah 7.85% 36 Years
60 Months
idAAA stable
11.000%
24 YearsidAA+ stableNisbah 7.30%
idAAA stable
idAAA stable
BRI (Persero) Tbk.
36 Months
36 Months
idAAA stable 60 Months
60 Months
36 MonthsidAAA stable
idAAA stable
idAA+ stable
8.900%
1,533
578
157
851
286
553 553
851
286
7.750%
Nisbah 10.5% AAA stable-
40
9.000%
idAAA stable
157
578 B
864
201
Bank BNI (Persero) Tbk.
235
7.850%
8.750%
idAAA stable1,338 10.500%
681
24 Months
36 Months Bank BNI (Persero) Tbk.
60 Months Bank BNI (Persero) Tbk.
60 Months Bank BNI (Persero) Tbk.
609
36 Months
50
173
950
880
45
175
10
6
296
27
448
518
202
27-Sep-17 673
27
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun
2014 Seri AADMF02ACN4 B Bank BNI (Persero) Tbk.
Bank BNI (Persero) Tbk.
1,170 1,170 9.600% idAAA stable 370 Days
7.750%
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun
2014 Seri CADMF02CCN4 B 13-Nov-14 12-Nov-19 88 88 25 25 10.750% idAAA stable
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun
2014 Seri CADMF02CCN3 B 16-May-14 14-May-19 450 450 - 40 10.750% idAAA stable
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun
2014 Seri BADMF02BCN4 B 13-Nov-14 12-Nov-17 808 808 1,333 1,333 10.500% idAAA stable 36 Months Bank BNI (Persero) Tbk.
22-Nov-15 607 607
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research and D
evelopment D
ivision
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2014 113
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Q4-2014
Tenure
Volume (Bill. Rp)
2014
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
2. PT ASTRA SEDAYA FINANCE
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
3. PT BCA FINANCE
1.
2.
3.
4.
5.
6.
7.
- 10.600% AAA 4 Years BRI (Persero) Tbk.
BRI (Persero) Tbk.
ASDF01BCN1 22-Feb-12
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri CASDF02CCN3 B 07-Apr-14 04-Apr-18 75
27-Jun-16
BRI (Persero) Tbk.
BRI (Persero) Tbk.
7.500%
idAA+ stable
BRI (Persero) Tbk.
9.000% idAAA stable 370 Days Bank Mega Tbk.
ASDF02BCN4
100
21-Feb-17
B
28-Jun-13
22-Feb-12
BCAF01BCN2
28-Feb-11
2,250
2,000
580
1,783
306
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap I Tahun 2013 Seri C
ASDF02BCN1
ASDF01BCN3
ASDF02CCN1
580
250
600
100
ASDF12D 25-Feb-15
B
6,111 12,705
21-Feb-15 2,000
740 740
625
-
265
75 -
27-Jun-15
2,250
1,120
100
22-Feb-1625-Feb-13
950
1,120
23-Jun-11
BCAF01CCN1
B
17-Jun-13
B
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri BB 07-Apr-14 04-Apr-17
48 Months
Bank Mega Tbk.
Bank Mega Tbk.
36 Months
idAAA stable
24 Months
370 Days
Sep-14
3 Years
36 Months
1,606
idAAA stable
234
9.000% Bank Mega Tbk.
Bank Mega Tbk.
48 Months
8,60%
idAAA stable
BRI (Persero) Tbk.
B 30-Oct-14
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri CASDF01CCN1
BBCAF04E
ASDF02CCN2
BCAF01SB
Obligasi BCA Finance IV Tahun 2011 Seri E
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri BASDF02BCN2
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B
B
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A
B
Obligasi Subordinasi BCA Finance I Tahun 2010
ASDF02BCN3
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap I Tahun 2013 Seri BB
27-Nov-13
28-Jun-13
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012
Seri D10-May-12 600 09-May-16
72
14-Jun-17
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat
Bunga Tetap Tahap II Tahun 2013 Seri B
43
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014
Seri A
10
14-Jun-16 350
BCAF01DCN1
ASDF02ACN4 B
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat
Bunga Tetap Tahap II Tahun 2013 Seri C
14-Apr-15
BCAF01CCN2
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III
Tahun 2013 Seri B
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012
Seri C
B
1,140 865
BRI (Persero) Tbk.
Obligasi Astra Sedaya Finance XII Tahun 2011 Seri D B
B
ASDF02ACN3 B 07-Apr-14
17-Jun-13
BCAF01ACN3
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
B
B
B
26-Nov-16
100
1,135
29-Oct-17
07-May-15
24-Mar-10
22-Jun-15
27-Nov-13
09-May-15
225
30-Oct-14 09-Nov-15 1,000
23-Mar-15
-
28-Mar-14
385
171
100
137
63
468
1,362
51
378
100
Dec
1,329
AAA
AAA
11.200%
953 717
Bank Mega Tbk.
38 Months
3,835
48 Months Bank Mega Tbk.
60 Months
BRI (Persero) Tbk.
27,686
1,441
8,00%
10.500%
idAAA stable26-Nov-17 385
350
1,329
12,705 32,612
10,00%
25
950
7.600%
1,500
7.750%1
35 7.600%
225
idAAA stable
678
316
2,326
1,897
4,372
2,852
721
idAAA stable
AAA
9.500%
Dec
idAAA stable
idAAA stable
9.750%
100
73
1,362
870
1,135
200
10-May-12
870
1,000
2,100 5,812
idAAA stable
560
7.250% idAAA stable
BRI (Persero) Tbk.
60 Months
AAA
idAAA stable
48 Months BRI (Persero) Tbk.
BRI (Persero) Tbk.
9.600%
36 Months
36 Months BRI (Persero) Tbk.
36 Months
idAAA stable
BRI (Persero) Tbk.
370 Days
idAAA stable
7.700%
7.500%
353
36 Months
36 Months
12,994
1,221
5
785
250
200
1,792
41
2,100
1,500
4,926 Sep-14
9.600%
10.500%
B
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri A
264
-
Research and D
evelopment D
ivision
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2014 114
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Q4-2014
Tenure
Volume (Bill. Rp)
2014
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
8.
4. PT BFI FINANCE INDONESIA Tbk
1.
2.
3.
4.
5.
6.
5. PT BII FINANCE CENTER
1.
2.
3.
4.
6. PT BIMA MULTI FINANCE
1.
7. PT BATAVIA PROSPERINDO FINANCE Tbk.
1.
2.
9. PT CIMB NIAGA AUTO FINANCE
1.
10. PT FEDERAL INTERNATIONAL FINANCE
1.
2.
3.
4.
B 07-Mar-1610-Mar-14
60 Months
Dec
729 7.750%
10
359
Dec
A+(idn) stable 360 Days
Sep-14
20,757
1,196
760 7.750% idAAA stable 36 Months
20 11.000% A+(idn) stable 2 Years Bank Mega Tbk.
Bank Mega Tbk.
17-Mar-14
8.500%
225
05-Apr-13
19-Feb-15
B
BIIF02A
Obligasi I BII Finance Tahun 2012 Seri B
1,690
BIIF01B
CNAF01B
Obligasi I BII Finance Tahun 2012 Seri C B 08-Jun-12
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I
Tahun 2014 Seri ABFIN02ACN1
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I
Tahun 2014 Seri BBFIN02BCN1
BFIN02CCN1
BPFI01B B
Obligasi Berkelanjutan I Federal International Finance
Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C
Obligasi Berkelanjutan I Federal International Finance
Tahap II Tahun 2013 Seri B
605
A+(idn) stable
Bank Mega Tbk.
3,672
3 Years
5,919
idBBB stable
36 Months BRI (Persero) Tbk.
BRI (Persero) Tbk.
370 Days BRI (Persero) Tbk.
4,734
Bank Mega Tbk.
idAAA stable
3 Years
9.600% idAAA stable
2 Years
3 Years
10.500%225 17 167
Bank Permata Tbk.
Bank Permata Tbk.
33
1,295 9,023
220
179
408
90
535
375 123
50
11.500%
Sep-14 Dec 849
1,824
9.000%
7.90%
Bank Mega Tbk.
Dec
6,693
07-Mar-17
Obligasi Berkelanjutan I Federal International Finance
Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Sei AFIFA01ACN3
69
23-Nov-12
B 23-Apr-12
B 10.500%
275
1,295
155
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014
Seri BBCAF01BCN3
13-Jun-12
B 10-Mar-14
B
B
14
275 31
84
17-Mar-15
27-Mar-17
370
90
19-Feb-16BFIN01CCN2
BFIN01CCN1Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I
Tahun 2012 Seri C
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II
Tahun 2013 Seri C
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I
Tahun 2014 Seri C
B
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II
Tahun 2013 Seri BBFIN01BCN2
07-Jun-15
07-Jun-16
08-Jun-12
B
B
B
B
370
28-Mar-14
20-Feb-13
1,824
20-Jun-13
50
381
B
B
230
-
1,690
24-Mar-15
4,875
19-Jun-16
155
745
280
525
143
448
280
-
155
270
69
4,875
10-Mar-14
775
55
270
-
2,221
55
90
165
80 220
525
775
375
8
745
3 Years
18
Bank Permata Tbk.
Bank Mega Tbk.
BRI (Persero) Tbk.
-242
Jun-14 201
AA+(idn) stable
775
651 14
579
36 Months
5,352
Bank Mega Tbk.
A+(idn) stable
48 Months
idAAA stable
543
186
Bank Mega Tbk.
163
1,678
3 Years
AA+(idn) stable
Dec
140
Bank Permata Tbk.
Bank Mega Tbk.
853
36 Months
1,283 958
249
324
3,394
10.000%
805
270
123
381
69
9.500%
3 Years
10-Jan-12
AA+(idn) stable
664
BIMF01B
143
1,635
8.250%
354
8.000%
230
7.900%
259
idAAA stable
8
90
BIIF02B B 20-Jun-13
BIIF01C
19-Jun-18
448
4,290 1,005 Sep-14
04-Jul-13
04-Jul-13 03-Jul-15
03-Jul-16
17-Mar-14 14-Mar-17
7.650%
FIFA01BCN2 B
1,214
20-Apr-15
805
FIFA01CCN1
04-Apr-16
187
1,635
FIFA01BCN3
454
731
A+(idn) stable
AA+(idn) stable
AA+(idn) stable
13 10.750%
272
BBB stable
25,047
36 Months
5,391
136 3 Years
Bank Mega Tbk.
136
70
448 Dec
448
Bank Mega Tbk.8.500%
543
8.100%
Jun-14
A+(idn) stable
Sep-14
244
2,662
idBBB stable
85
1,420
37 28
142
268
134
2 Years
679
Obligasi Berkelanjutan I Federal International Finance
Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
22-Nov-15
12-Jun-15
09-Jan-16
Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri B
B
Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B
BPFI01C
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga
Tetap Seri A
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga
Tetap Seri B
Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C
Obligasi I Bima Multi Finance Tahun 2013 Seri B
20-Feb-13
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research and D
evelopment D
ivision
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2014 115
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Q4-2014
Tenure
Volume (Bill. Rp)
2014
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
11. PT INDOMOBIL FINANCE INDONESIA
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
12. PT PERMODALAN NASIONAL MADANI (PERSERO)
1.
2.
� 3.
� 4.
� 5.
13. PT PEGADAIAN (PERSERO)
1.
2.
3.
4.
5.
Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B PNMP01BCN1 B 22-Dec-14 19-Dec-17 187 187 - - 10.500% idA stable 3 Years Bank Mega Tbk.
Obligasi II PNM Tahun 2013 PNMP02 B 10-Jul-13 09-Jul-18 1,000 1,000 3 78 9.200% idA stable 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri A PNMP01ACN1 B 22-Dec-14 67 67 43 43 9.800% idA stable 370 Days Bank Mega Tbk.
12-Dec-13 11-Dec-17 86 86
23-Apr-14
IMFI01CCN3 B - - 11.000% idA stable
04-Sep-17
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun
2012 Seri B
Obligasi XII Perum Pegadaian Tahun 2007 Seri B
B
10-May-13
794
9.100%
81 61
Bank Mega Tbk.
539
10,611 23,633
48 Years
5
10.03%
231
176
idA stable33
198
-
85
5,569
B 10-May-13
7,010
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun
2012 Seri CIMFI01CCN1 B
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun
2013 Seri C
B 08-May-16
58
15-Jul-03
2,608
5,569
7
11
IMFI01BCN1
08-May-17
14-May-12
370
-
73
5,854
8.000%
10 Years
idAA+ stable
Bank BNI (Persero) Tbk.
10 Years
Bank BNI (Persero) Tbk.
idA stable
idA stable
10.750%
11.400%
1,156
idA stable
Bank Mega Tbk.
Bank Mega Tbk.
940
399
73
208
11-May-16 518
22-Apr-17 231
58
246
21
idAA+ stable
B
IMFI01BCN4
15-Oct-12
IMFI01CCN2
11-May-15
525
02-May-15
297
23-Apr-14B
145
525
10.250%
167
13.125% (Year 1-3) SBI 3 Months
+ 1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)
100
64
Sep-14
10 Years
idA stable
Jun-142,979
463
2,608 Dec
463
197
34,243
230
370 idAA+ stable 10 Years
idA stable
370 Days
655
8.250%
10.025% (Year 1) SBI
+ 1% (max. 12%, min. 8%)
(Year 2-10)
333
400
151 151
2,000
-
247
13.1% (Year 1) SBI 1 Month
+ 1.25% (max.16.00%,
min. 10.00%) (Year 2-10)
518
230
36 Months
15 Years
5,570
383
Dec
36 Months
515 8.250%
246
2,000
295
-
4,829
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun
2013 Seri B
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun
2013 Seri C
24-May-06
PPGD10BXBVTW
19-Dec-19
B
PPGD12A B 05-Sep-07
11-Dec-16
PNMP01 BObligasi I PNM Tahun 2012
Obligasi XII Perum Pegadaian Tahun 2007 Seri A
11-Jul-18
12-Oct-17
23-Apr-14 22-Apr-18
Obligasi XI Perum Pegadaian Tahun 2006 Seri A
B
23-May-16
23-May-16
IMFI01ACN4 B
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun
2013 Seri CIMFI01CCN4
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun
2013 Seri B
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun
2013 Seri A
29-Dec-15
27
1,377 Sep-14
80
PPGD12B
13.10% idAA+ stable
87
B 05-Sep-07 04-Sep-17
54
1,721
500 500 8 BRI (Persero) Tbk.
5 Years Bank Mega Tbk.
400
- 100 24-May-06Obligasi XI Perum Pegadaian Tahun 2006 Seri B
Obligasi X Perum Pegadaian Tahun 2003 Seri B
Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C 22-Dec-14
PPGD11B
B
PPGD11A
PNMP01CCN1
262
-
1,015
64 Bank BNI (Persero) Tbk.
45 4,174
idA stable
Dec
-
208 idA stable
537
4 Years Bank Mega Tbk.
48 Months
36 Months Bank Mega Tbk.
Bank BNI (Persero) Tbk.
5 Years
Bank Mega Tbk.
idA stable10.650%
Bank Mega Tbk.
48 Months
idAA+ stable
Bank BNI (Persero) Tbk.
53 558
389 8.500%
B
295 Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun
2013 Seri B
14-May-12
IMFI01BCN2
IMFI01BCN3 B 12-Dec-13
Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C IMFI04C B 10-Jun-11 09-Jun-15
11.250% idA stable
Bank Mega Tbk.
- - 10.750% idA stable 36 Years Bank Mega Tbk.
48 Months Bank Mega Tbk.
Research and D
evelopment D
ivision
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2014 116
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Q4-2014
Tenure
Volume (Bill. Rp)
2014
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
14. PT SURYA ARTHA NUSANTARA FINANCE
� 1.
2.
� 3.
15. PT SARANA MULTI INFRASTRUKTUR (PERSERO)
1.
2.
16. PT SINAR MAS MULTIFINANCE
1.
17. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
1.
Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013
Seri B102
100
idAA+ stable
B
BRI (Persero) Tbk.
9.750%
BRI (Persero) Tbk.
BRI (Persero) Tbk.
PPGD01CCN2
10.000%
1,000 1,000 105 195 Dec-13 424 263 207
Obligasi SAN Finance II Tahun 2012 Seri C SANF02C
2,543
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012
Berjaminan Seri BSMFP01BCN2
idAA+ stable
Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B 87 145
31
5 Years
7.75%
5,150
14
10.750%
18
100 9.75%
7,50%
idAA- stable
idAA- stable
829
7,089
44
8.00%
5 Years
-
5 Years
495
idAA- stable
9,00%
2,058
833
11-Oct-16
81
8,00%
8,072
02-Jul-09
25-Sep-16
250
B 11-Jun-14 11-Jun-19
-
14-Feb-15
416
6.77
500
20-Jan-15 807
11-Jul-19 398
391 391
1,000
360 360
7,75%
8.400%
Jun-14
12.65%
idAA+ stable
346
3 Years BRI (Persero) Tbk.
Bank Mega Tbk.
3 Years Bank Mega Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
9
8 Years
7 Years
idAA+ stable
10 Years
Bank Mega Tbk.
Bank Mega Tbk.
BRI (Persero) Tbk.
5,094
10.500%
Bank Mega Tbk.
900
01-Jul-17
400
55
PPGD01BCN1
-
idAA+ stable
5 Years
3 Years
36 Months435
Sep-14
16
1
Dec
-
200
2,198
6
109
109
A- stable
900
78 7,25% -
Bank Permata Tbk
6
807
500
582
Bank Mega Tbk.
160
50
BRI (Persero) Tbk.
1,339
42
21
2,198
-
B
500
idAA+ stable 7 Years
3 Years
3 Years
2,922
6,434
25 75 9.35% AA+
Sep-14 Dec
36 Months
7.350%
9.600% idAA+ stable 3 Years
AA+(idn) stable
5 Years
11-Oct-21
idAA+ stable
-
292
idAA+ stable
AA+
165 1,938
104 AA+ 370 Days
02-Jul-09
PPGD01CCN1Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
2011 Dengan Tingkat Bunga Tetap Seri C
15-Feb-12
Bank Mega Tbk.
Bank Mega Tbk.
196
Dec 1,069
B
500
250
Bank Mega Tbk.
500
17
292
12-Oct-11
15-Feb-12
10-Jul-13 09-Jul-16 17
14-Feb-19
12-Oct-11
150
200
150
4 14-Feb-17
15-Feb-12
-
- 3,128
131
idAA+ stable
PPGD01DCN2 B
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
2012 Seri C
B
B 01-Jul-19 400
12-Jun-14 11-Jun-17 100
500
-
500
-
500
B
B 26-Apr-12 20-Apr-15 157
11-Jul-17 202
398
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013
Seri C
650 650
14-Jul-14
24-Jan-12
B 11-Apr-13
PPGD01BCN2 B
PPGD13B
PPGD13C
Obligasi XIII Perum Pegadaian Tahun 2009 Seri B
202
B
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
2011 Dengan Tingkat Bunga Tetap Seri B
95 Bank Mega Tbk.
idAA+ stable
8.65%
7.40%
12.88% idAA+ stable 10 Years
Bank Mega Tbk.
Obligasi XIII Perum Pegadaian Tahun 2009 Seri C
B
10-Apr-18
157
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
2012 Seri B
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014
Seri CPPGD02CCN2
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014
Seri B
853 B 14-Jul-14Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014
Seri A21-Jul-15
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
2012 Seri D
10-Jul-13 09-Jul-18
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013
Seri BPPGD02BCN1
PPGD02CCN1
B
177 177
B 10-Jul-13 09-Jul-20 601 601 - -
PPGD02BCN2 B 14-Jul-14
SANF01BCN1 B
17-Dec-14 16-Dec-17
Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A SMII01A B
4,955
SMII01B
B
SMMF02
Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014
Obligasi Sinar Mas Multifinance II Tahun 2013
26-Sep-13
4,546 Dec
5 Years
PPGD02ACN2
SANF01CN2
4,955
1,000
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013
Seri DPPGD02DCN1
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2014 117
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Q4-2014
Tenure
Volume (Bill. Rp)
2014
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
� 12.
� 13.
18. PT MANDALA MULTIFINANCE Tbk
1.
2.
3.
19. PT TOYOTA ASTRA FINANCIAL SERVICES
1.
2.
3.
4.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
V Tahun 2014 Seri ASMFP02ACN5 B 17-Dec-14 29-Dec-15 701 701 636 636 9.600% AA+ 373 Days BRI (Persero) Tbk.
64 64 - -
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
IV Tahun 2014 SMFP02CN4 B 17-Sep-14 27-Sep-15 500 500 - 500 9.130% idAA+stable 370 Days BRI (Persero) Tbk.
B 04-Jun-14 03-Jun-17
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
III Tahun 2014 Seri ASMFP02ACN3 B 28-Mar-14 07-Apr-15 60 60 30 169 9.100% idAA+stable
12.000%
370 Days
753
5 3 Years
237
7.550%
SMFP02BCN5
idA stable 3 Years
370 Days
MFIN01CCN1
100
BRI (Persero) Tbk.766 11.000%
21
AAA(idn) stable BRI (Persero) Tbk.
13,442 208
16-Dec-17
BRI (Persero) Tbk.
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014
Tahap II Seri AMFIN01ACN2 B
TAFS02B
100
TAFS03B
SMFP02BCN1 B
28-Mar-14
Obligasi Berkelanjutan I Toyota Astra Financial Services
Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri ATAFS01ACN1 88 88 18
Obligasi Toyota Astra Financial Services III Tahun 2013
Dengan Tingkat Bunga Tetap Seri C
10-Jul-15
TAFS03C
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014
Tahap II Seri BMFIN01CCN2
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
V Tahun 2014 Seri B
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
III Tahun 2014 Seri BSMFP02BCN3 B
27-Dec-15
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
I Tahun 2012 Seri B
SMFP02ACN1
SMFP02CCN1 B 27-Dec-19
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012
Tahap I Seri C
SMFP02DCN2
21-Mar-18
21-Mar-20
11-Jul-12
B
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
I Tahun 2012 Seri A
SMFP01CCN2
idA stable
306
147
140 9.600%
B
06-Jun-12
147
B
AAA(idn) stable
110
766
110 B 17-Dec-14
B
04-Jun-14 13-Jun-15 355
100
30
7.600%
216
AA+
2,460
792
278
288
3 Years
216 Dec
10.000%
3 Years
660
7.650% AAA(idn) stable8
-
97
1,320
7.800%
Sep-14355
Dec 15,185
7 Years
1,316 3,365
7.500%
9.500%
BRI (Persero) Tbk.
idAA+stable
4,680
AA+(idn) stable
27-Mar-17
21-Mar-16
Obligasi Toyota Astra Financial Services III Tahun 2013
Dengan Tingkat Bunga Tetap Seri B
Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B
B
idAA+stable
1,743
- 7.300%
idAA+stable
225 7.300%
AAA(idn) stable
7 Years
-
-
idAA+stable
3 Years
48 Months
22-Mar-13B
753
-
123
20-May-13
22-Mar-13
14-Feb-14B
911
22-Mar-13
5
B
B
216
123
05-Jun-15
736
838
23-Feb-15
17-May-17
2,311
100 -
2,311 535
20-May-13
320
17-May-16
911
700 700 132
Sep-14
1,140
BRI (Persero) Tbk.
BRI (Persero) Tbk.
10.000%
BRI (Persero) Tbk.
BRI (Persero) Tbk.
idA stable
5 Years
36 Months
38 Months
BRI (Persero) Tbk.
BRI (Persero) Tbk.
370 Dyas
3 Years BRI (Persero) Tbk.
BRI (Persero) Tbk.237
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
I Tahun 2012 Seri C
30
40 8.000% idAA+stable-
-
28-Dec-12
5 Years BRI (Persero) Tbk.
20-Apr-17 838
idAA+stable
BRI (Persero) Tbk.-
28-Dec-12
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
II Tahun 2013 Seri BSMFP02BCN2
28-Dec-12 27-Dec-17 255 255 2
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
II Tahun 2013 Seri D
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012
Berjaminan Seri C26-Apr-12 5 Years BRI (Persero) Tbk.
SMFP02CCN2 B 736
320
100
BRI (Persero) Tbk.idAA+stable
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
II Tahun 2013 Seri C
175 175
7.600% BRI (Persero) Tbk.
7.500%
18.12
-
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2014 118
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Q4-2014
Tenure
Volume (Bill. Rp)
2014
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
5.
20. PT MANDIRI TUNAS FINANCE
1.
2.
3.
4.
5.
21. PT VERENA MULTI FINANCE Tbk
1.
2.
3.
4.
5.
6.
22. PT WAHANA OTTOMITRA MULTIARTHA Tbk.
1.
2.
3.
� 4.
� 5.
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun
2014 Seri AWOMF01ACN2 B 08-Dec-14 15-Dec-15 300 300 104 104 10.250% AA 370 Days Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun
2014 Seri BWOMF01BCN2 B 08-Dec-14 05-Dec-17 500 500 750 750 11.250% AA 3 Years Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014
Seri BWOMF01BCN1 B
WOMF05D 720
B
27-Dec-13
397 397 104 26-Jun-14 05-Jul-15 763
24-Dec-16
11.000%
26-May-14 23-May-18
10.250% AA(idn) stable 370 Days Bank Mandiri (Persero) Tbk.
B 07-Mar-11 04-Mar-15
B 26-May-14 07-Apr-15 425 425 83 1,503 10.700% idAA stable 36 Months Bank Mega Tbk.
24
175
TUFI01ACN1 07-Jun-13
B
idAA stable
842
TUFI06D
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II
Tahun 2014 Seri ATUFI01ACN2
19-May-15
Obligasi Berkelanjutan I Verena Multi Finance Tahap III
Tahun 2014 Seri AVRNA01ACN3 B 20-Mar-14 29-Mar-15 3 3 - 1 11,00% idA stable 370 Dyas Bank Mega Tbk.
48 Months
Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II
Tahun 2014 Seri B
Obligasi Berkelanjutan I Verena Multi Finance Tahap I
Tahun 2012 Seri C
AA(idn) stable
75
512
Obligasi Berkelanjutan I Verena Multi Finance Tahap II
Tahun 2013 Seri A
Obligasi V WOM Finance Tahun 2011 Seri D
VRNA01ACN2
27-Dec-13
07-Jun-13
Obligasi Berkelanjutan I Verena Multi Finance Tahap I
Tahun 2012 Seri BVRNA01BCN1
20-May-11
B
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014
Seri A
11.000%
2,407
113
12,55% idA stable
1,110
idAA stable
107
4,899
75
05-Jun-16
203 25-Jun-17
425
11-Dec-15 227
B
05-Jun-17
425
538
- - 12.150%
10.500%
Dec
1,846
10 20 7.800%Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I
Tahun 2013 Seri B
WOMF01ACN1
12-Dec-12
TUFI01BCN1 B
58
-
1,904
7.750%
5,635
idAA stable
265
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I
Tahun 2013 Seri A
150
69
10.850%
Sep-14
1,250 1,250 139
360 291
177 11.840%
848
Sep-14
idA stable
70
13
274 2,119 Dec
AAA(idn) stable
9.000% idA stable
10.700% idAA stable33
70
2,020
175 175
12-Dec-12
Obligasi Berkelanjutan I Toyota Astra Financial Services
Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri BTAFS01BCN1 B
TUFI01BCN2
B
538
113
24-Dec-17
VRNA01BCN3
26-Jun-14
40
620 620 142
10
227
VRNA01CCN1 B
63
40
-
4.50
20-Mar-14
B
23
132 132 0 19-Mar-17
23 6 9.050% idA stable
203
idA stable 48 Months
1,237 552 Sep-14
AA(idn) stable
4,347
91
3 Years
Dec
VRNA01BCN2 BObligasi Berkelanjutan I Verena Multi Finance Tahap II
Tahun 2013 Seri B
Obligasi Berkelanjutan I Verena Multi Finance Tahap III
Tahun 2014 Seri BB
14-Feb-14 13-Feb-17 512
11-Dec-16
2,020
150
6,477
Bank Mandiri (Persero) Tbk.
54
26
Bank Mega Tbk.
4 Years Bank Permata Tbk.
36 Months
36 Months
4 Years
BRI (Persero) Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
36 Months
36 Months
Bank Mega Tbk.
20
236
48 Months Bank Mega Tbk.
41
Bank Sinarmas Tbk.
1,099
Bank Mega Tbk.
48 Months
36 Months
Bank Sinarmas Tbk.
Bank Mega Tbk.
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2014 119
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Q4-2014
Tenure
Volume (Bill. Rp)
2014
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
83. SECURITIES COMPANY
1. PT MNC SECURITIES
1.
89. OTHERS
1. PT DANAREKSA (PERSERO)
1.
2.
3.
� 4.
� 5.
2. PT MNC KAPITAL INDONESIA Tbk.
1.
9. TRADE, SERVICES & INVESTMENT
91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT AKR CORPORINDO Tbk.
1.
2.
2. PT LAUTAN LUAS Tbk.
1.
93. RETAIL TRADE
1. PT MITRA ADIPERKASA Tbk
1.
2.
3.
DNRK01BCN1 B 10-Jan-12 09-Jan-18 375 375 5 119 8.800% idA stable 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014
Seri ADNRK01ACN2 B 17-Dec-14 16-Dec-17 250 250 - - 10.500% A 3 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun
2014 Seri AMAPI01ACN2 B 21-Feb-14 20-Feb-17 370 370 10 23 10.900% idAA- stable 3 Years Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012
Seri B
5 Years
59 59
26-Dec-12
623 623
12.000%
idAA- stable
59
Bank CIMB Niaga Tbk.
-
8,664
447 447
Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I
Tahun 2013B 05-Jul-18
B
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012
Seri A
DNRK01BCN2
BSEC02B 06-Jul-11
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014
Seri B
51 482 8.450% idAA- stable
375
Financial
Statement
-
206
6,550 6,550
Dec 2,572
877
-
idBBB stable
304
Sep-14
Obligasi MNC Securities II Tahun 2011 Seri B
70
Dec 8,584
Sep-14-
1,500
123
3,952
idBBB stable
125
700
700
Fiscal
Year End
-
05-Jul-16
692
59
1,880
21-Dec-19
1,267
Sep-14 Dec
AKRA01A B 26-Dec-12
Equity
15,757
-
4,396 2,200
Liabilities
- 13.250%
250 A
329
17
945
B
17-Dec-14
BCAP01CN1
B
08-Jul-13
13-Dec-12 12-Dec-15
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun
2012 Seri BMAPI01BCN1 B 13-Dec-12 12-Dec-17
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun
2012 Seri A
B 20-Jun-13
Obligasi I AKR Corpindo Tahun 2012 Seri A
19-Jun-18
Obligasi V Danareksa Tahun 2010 Seri B DNRK05B
B
DNRK01ACN1
Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1
Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B
MAPI01ACN1
24
59
B 12-Jan-11
-
24
5
Dec 1,307
12,881
11.000%
362
11-Jan-16
1,600
225
5 Years
123
2,802
225
1,500
1,375
1,600
1,375
4,368
815
700
59
7.950%
125
2,200
35
2,500 2,500 767
1,500
8.200% idA stable
53
225
375
-
14
5 idAA- stable
3,038
2,508
9.750%
626
809
8.750%
6 idA- stable
idAA- stable
6
250
3,852
21-Dec-17
16-Dec-19
-
225
8,914
877
Sep-14 Dec 16,833
Sep-141,500
3,032
111
Bank Mega Tbk.
15
1,985
544
505 814
700
53 11
544
Assets
4,341
B
Operating
Profit
Net
Income
50
9
238 148
Bank Mega Tbk.
5 Years
-2
5 Years
5 Years
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
-2
10,073 5,684
Bank Mega Tbk.
Jun-14
6,076
Dec
8.400%
156
283
5 Years
1,566
3 Years
52
Bank Mega Tbk.
7 Years
16,989
Bank Mega Tbk.
09-Jan-1610-Jan-12 3 Years Bank Mega Tbk.
Bank Mega Tbk.
10.200% idA stable 5 Years
579 707
Sales
686
Research and D
evelopment D
ivision
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2014 120
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
Interest / Revenue Sharing
Q4-2014
Tenure
Volume (Bill. Rp)
2014
Rating Trustee
4.
5.
6.
2. PT SUMBER ALFARIA TRIJAYA Tbk
1.
94. TOURISM, RESTAURANT AND HOTEL
1. PT FAST FOOD INDONESIA Tbk
1.
2. PT PEMBANGUNAN JAYA ANCOL Tbk.
1.
2.
3. PT PANORAMA SENTRAWISATA Tbk.
1.
98. INVESTMENT COMPANY
1. PT GLOBAL MEDIACOM Tbk
1.
2.
TOTAL
B = Bonds S = Sukuk Financial report expressed in billion Rupiah
�New issues in this month * Profit for the period Attributable to Owner's Entity
� Will be matured in next month
Obligasi II Jaya Ancol Tahun 2012 Seri A PJAA02A B 28-Dec-12 27-Dec-15 100 100 - - 8.100% 3 Years Bank Permata Tbk.
BRI (Persero) Tbk.
150
300
Bank CIMB Niaga Tbk.
93
118
idAA- stable
5 Years
AA- stable
3 Years
1,481
Bank CIMB Niaga Tbk.11.500% idAA- stable
idAA stable 5 years10.400%
5 Years Bank Permata Tbk.
733 177
3,121
5 Years Bank CIMB Niaga Tbk.
37
13-Jul-12
200 110 200
Obligasi Global Mediacom I Tahun 2012 Seri A BMTR01A 12-Jul-15
300
B 13-Jul-12
10,5%
9,75%
Sep-14 Dec 1,287 888
11.500%
1,043 1,477
idAA- stable
5 Years
57
USD
Rp
600
0.10 0.10 0.0006
12-Jul-17
0.010
250
128
283
56
09-Jul-18
280
27-Dec-17
1,250 120 1,060
45
8.400%
51,509 149,320
1,250 1,250 120 1,060
222,821
22
200
106 1,038
182
14
1,000 1,000
1,250
idA+ stable
171
200 45
222,896
426
100 100
250
2,519
Sep-14
73
171
10.900%
10.300% AA- stable
400
Dec 2,068 909 1,159
73
BRI (Persero) Tbk.
100 100
BRI (Persero) Tbk.
8,007 1,685 690
5 Years Bank Mega Tbk.
600
200 200 110 Sep-14
10,367 15,665
Sep-14 Dec
3 Years
idA- stable
200 4
56
Dec 26,032
idA+ stable
128 182
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I
Tahun 2013PANR01CN1
06-Oct-16
B
B 22-Sep-14 19-Sep-19
Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B
Obligasi Fast Food Indonesia I Tahun 2011 FAST01 B 07-Oct-11
28-Dec-12
B 10-Jul-13
BObligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun
2014 Seri B
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun
2014 Seri AMAPI01ACN3 B 22-Sep-14 19-Sep-17
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun
2014 Seri BMAPI01BCN3
MAPI01BCN2 21-Feb-14 20-Feb-19
Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B B
150 150 500
200
590
105
Bank CIMB Niaga Tbk.
1,000 1,000 142 1,765 Sep-14 Dec 12,942 10,170 2,773 30,527
280
392 322
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I
Tahun 2014AMRT01CN1 B 27-Jun-14 26-Jun-17 1,000 1,000 142 1,765 13.000% AA- 5 Years
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2014 121
Research and D
evelopment D
ivision
Asset-backed Securities Issues
RMBS = Residential Mortgage Backed Securities
122IDX QUARTERLY STATISTICS, 4th QUARTER 2014
Research and Development Division
688.50 129.22 AAA
STABLE
1. PT Danareksa
Investment
Management
11-Nov-09 10-Dec-19
IssuesNo.Listing
Date
Maturity
Date
Efek Beragun Aset
Danareksa SMF II -
KPR BTN Kelas A
Rating Interest
8. EBA Danareksa BTN 05
- KPR Kelas A Seri A1 RM
BS PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk10.25%
5.08
Years03-Dec-14
4,917.50 3,059.75
INDONESIA STOCK EXCHANGE
RM
BS
Typ
e
360.00 11.00%12.38
Nominal (Bill. Rp)
Issued
Investment
Manager
PT Bank Rakyat
Indonesia
(Persero) Tbk.
Custodian
AAA
STABLE
Out
standing
27-Jan-22 647.50 647.50 AAA
STABLE
29-Dec-10 27-Sep-19
10 Years
2. Efek Beragun Aset
Danareksa BTN 01-
KPR Kelas A RM
BS PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.9.25% 9 Years
Tenure
8.75% 10 Years17-Nov-11 27-Feb-21 645.00 257.17 AAA
STABLE3.
Efek Beragun Aset
Danareksa BTN 02-
KPR Kelas A RM
BS PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.
10.00%2.33
Years03-Dec-14 27-Apr-19 723.50 723.50
AAA
STABLE7.
EBA Danareksa BTN 05
- KPR Kelas A Seri A1 RM
BS PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
7.75%6.35
Years13-Dec-12 07-Jan-23 925.00 563.55
AAA
STABLE4.
EBA Danareksa BTN 03
- KPR Kelas A Tahun
2012 RM
BS PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.
8.90% 2 Years
6. EBA Danareksa BTN 04
- KPR Kelas A Seri A1 RM
BS PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.23-Dec-13 27-Dec-19 525.00 464.53
AAA
STABLE9.50% 4 Years
23-Dec-13 27-Sep-17 403.00 261.91 AAA
STABLE5.
EBA Danareksa BTN 04
- KPR Kelas A Seri A1 RM
BS PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.
Government Bonds50 Most Active by Volume Q4 2014
Bond ID
FR0070 Obligasi Negara Seri FR0070
FR0071 Obligasi Negara Seri FR0071
FR0068 Obligasi Negara RI Seri FR0068
FR0069 Obligasi Negara Seri FR0069
ORI011 Obligasi Negara Ritel Seri ORI011
SR006 Sukuk Negara Ritel Seri SR-006
SPN12150206 Surat Perbendaharan Negara Seri SPN12150206
FR0058 Obligasi Negara RI Seri FR0058
FR0054 Obligasi Negara RI Seri FR0054
GBRB0020MyBV Obligasi Pem. Th. 2002 Seri VR0020
FR0027 Obligasi Negara Th. 2005 Seri FR0027
FR0065 Obligasi Negara RI Seri FR0065
GBRB0031NvBV Obligasi Pem. Th. 2002 Seri VR0031
FR0034 Obligasi Negara Th.2006 Seri FR0034
GBRB0019NvBV Obligasi Pem. Th. 2002 Seri VR0019
FR0031 Obligasi Negara Th.2005 Seri FR0031
FR0066 Obligasi Negara RI Seri FR0066
FR0061 Obligasi Negara RI Seri FR0061
FR0030 Obligasi Negara Th.2005 Seri FR0030
ORI010 Obligasi Negara Republik Indonesia Seri ORI010
SR005 Sukuk Negara Ritel Seri SR-005
FR0064 Obligasi Negara RI Seri FR0064
FR0035 Obligasi Negara Th.2006 Seri FR0035
FR0063 Obligasi Negara RI Seri FR0063
FR0028 Obligasi Negara Th. 2005 Seri FR0028
FR0053 Obligasi Negara RI Seri FR0053
FR0060 Obligasi Negara RI Seri FR0060
SPN12150108 Surat Perbendaharaan Negara Seri SPN12150108
FR0067 Obligasi Negara RI Seri FR0067
FR0059 Obligasi Negara RI Seri FR0059
SPN12150806 Surat Perbendaharaan Negara Seri SPN12150806
GBRB0028NvBV Obligasi Pem. Th. 2002 Seri VR0028
FR0042 Obligasi Negara Th. 2007 Seri FR0042
FR0044 Obligasi Negara Th. 2007 Seri FR0044
FR0047 Obligasi Negara Th. 2007 Seri FR0047
FR0043 Obligasi Negara Th. 2007 Seri FR0043
SPN12150611 Surat Perbendaharaan Negara Seri SPN12150611
FR0055 Obligasi Negara RI Seri FR0055
SPN03150103 Surat Perbendaharaan Negara Seri SPN03150103
FR0062 Obligasi Negara RI Seri FR0062
SPN12151001 Surat Perbendaharaan Negara Seri SPN12151001
GBRB0023NvBV Obligasi Pem. Th. 2002 Seri VR0023
FR0040 Obligasi Negara Th. 2006 Seri FR0040
SPN12141107 Surat Perbendaharaan Negara Seri SPN12141107
FR0056 Obligasi Negara RI Seri FR0056
SPNS08042015 Surat Perbendaharaan Negara Syariah Seri SPNS08042015
SPNS02012015 Surat Perbendaharaan Negara Syariah Seri SPN-S02012015
FR0052 Obligasi Negara RI Seri FR0052
SPN12150710 Surat Perbendaharaan Negara Seri SPN12150710
SPN12151105 Surat Perbendaharaan Negara Seri SPN12151105
Research and Development Division
49,112
95.31
51,527
797,144
97.34
818,958
Total of The 50 Bonds
%
IDX (Total)
47.
45.
27 2,221
37 2,063
50.
48.
49.
112
25
6
1,861
1,848
1,817
3,380
46.
44. 2,370 48
2,319 220
23.
24.
21.
22.
598
458
90
301
6,877
6,860
6,855
6,797
2,672 155
4,300
4,225
36.
37.
34.
35.
212
94
95
69
49
12,188
20.
17.
18.
286
272
269
1,737
8,929
8,873
8,326
8,142
Frequency Volume (Bill Rp)
INDONESIA STOCK EXCHANGE
No. Bond Name
1. 4,187 136,746
9.
6.
7.
8.
4.
5.
2.
3.
3,582
6,279
2,173
18,253
2,339
324
1,860
352
96,144
88,576
83,398
71,516
40,096
20,463
18,288
13,299
15.
16.
14.
10.
258
9,409
9,054
19.
136
43.
11. 10,909 304
12. 9,710 1,421
13. 9,695 30
9,640 293
25. 6,160 152
26. 5,950
27. 5,473 193
28. 5,211
54
4,213
3,975
3,786
3,784
39.
29. 5,201 266
30. 5,103 405
4,475 43
42. 3,220 24
32.
33.
31.
2
116
40.
41.
38. 222
91
364
39
3,669
3,540
3,519
123IDX QUARTERLY STATISTICS, 4th QUARTER 2014
190
Government Bonds50 Most Active by Frequency Q4 2014
Bond ID
ORI011 Obligasi Negara Ritel Seri ORI011
FR0068 Obligasi Negara RI Seri FR0068
FR0070 Obligasi Negara Seri FR0070
FR0071 Obligasi Negara Seri FR0071
SR006 Sukuk Negara Ritel Seri SR-006
FR0069 Obligasi Negara Seri FR0069
FR0058 Obligasi Negara RI Seri FR0058
ORI010 Obligasi Negara Republik Indonesia Seri ORI010
FR0065 Obligasi Negara RI Seri FR0065
ORI009 Obligasi Negara Republik Indonesia Seri ORI009
SR005 Sukuk Negara Ritel Seri SR-005
FR0064 Obligasi Negara RI Seri FR0064
SR004 Sukuk Negara Ritel Seri SR-004
FR0059 Obligasi Negara RI Seri FR0059
ORI008 Obligasi Negara Republik Indonesia Seri ORI008
FR0062 Obligasi Negara RI Seri FR0062
FR0054 Obligasi Negara RI Seri FR0054
SPN12150206 Surat Perbendaharan Negara Seri SPN12150206
FR0027 Obligasi Negara Th. 2005 Seri FR0027
FR0063 Obligasi Negara RI Seri FR0063
FR0034 Obligasi Negara Th.2006 Seri FR0034
FR0066 Obligasi Negara RI Seri FR0066
FR0061 Obligasi Negara RI Seri FR0061
FR0030 Obligasi Negara Th.2005 Seri FR0030
FR0067 Obligasi Negara RI Seri FR0067
FR0031 Obligasi Negara Th.2005 Seri FR0031
FR0055 Obligasi Negara RI Seri FR0055
FR0056 Obligasi Negara RI Seri FR0056
FR0044 Obligasi Negara Th. 2007 Seri FR0044
FR0060 Obligasi Negara RI Seri FR0060
FR0053 Obligasi Negara RI Seri FR0053
FR0040 Obligasi Negara Th. 2006 Seri FR0040
FR0028 Obligasi Negara Th. 2005 Seri FR0028
FR0036 Obligasi Negara Th. 2006 Seri FR0036
SPN12150108 Surat Perbendaharaan Negara Seri SPN12150108
FR0042 Obligasi Negara Th. 2007 Seri FR0042
FR0052 Obligasi Negara RI Seri FR0052
PBS005 SBSN RI Seri PBS005
FR0043 Obligasi Negara Th. 2007 Seri FR0043
FR0047 Obligasi Negara Th. 2007 Seri FR0047
SPN03150103 Surat Perbendaharaan Negara Seri SPN03150103
FR0035 Obligasi Negara Th.2006 Seri FR0035
GBRB0020MyBV Obligasi Pem. Th. 2002 Seri VR0020
FR0046 Obligasi Negara Th. 2007 Seri FR0046
SPN12150611 Surat Perbendaharaan Negara Seri SPN12150611
GBRB0019NvBV Obligasi Pem. Th. 2002 Seri VR0019
SPN12141107 Surat Perbendaharaan Negara Seri SPN12141107
SPN12150806 Surat Perbendaharaan Negara Seri SPN12150806
PBS004 SBSN RI Seri PBS004
SPN12151001 Surat Perbendaharaan Negara Seri SPN12151001
INDONESIA STOCK EXCHANGE
No. Bond Name Volume (Bill Rp) Frequency
1. 71,516 18,253
2. 88,576 6,279
3. 136,746 4,187
4. 96,144 3,582
5. 40,096 2,339
6. 83,398 2,173
7. 18,288 1,860
8. 8,142 1,737
9. 9,710 1,421
10. 1,720 781
14.
15. 218 405
16. 3,519 364
5,103 405
17. 13,299 352
18. 20,463 324
19. 10,909 304
20. 6,797 301
21. 9,640 293
22. 8,929 286
23. 8,873 272
24. 8,326 269
31.
25. 5,201 266
26. 9,054 258
27. 3,669 222
28. 2,319 220
29. 4,213 212
30. 5,473
36. 4,225 116
37. 1,861 112
32. 2,672 155
33. 6,160 152
34. 1,368 151
35. 5,211 136
45.
46. 9,409 49
43. 12,188 69
44. 1,705 61
3,784 54
47. 2,370 48
48. 4,475 43
49. 203 42
50. 3,380 39
779,842 50,929 Total of The 50 Bonds
95.22 98.84
818,958 51,527
%
IDX (Total)
Research and Development Division
598
12. 6,860 458
13. 1,809 431
42. 6,855 90
41. 3,540 91
38. 839 97
39. 3,786 95
40. 3,975 94
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 124
193
5,950 190
11. 6,877
Corporate Bonds 50 Most Active by Volume Q4 2014
Bond ID
BEXI02BCN3
ASDF01BCN1 ISAT01ACN1
ASDF02BCN4
PPLN11B
ADMF02BCN4 ASDF02ACN4
WSKT01CN1
ADMF02ACN4
BMRI01
ISAT01BCN1
WOMF01BCN2
INDF07
SMRA01CN2
BNII01SB
SMFP02ACN5
PPLN08A
ASDF02ACN3
TLKM02B
MEDC01CN2
AKRA01B
MAPI01ACN3
TRAC02C
SSIA01B
PNBN04SB
APLN02
ROTI01CN1
JMPD13R
MAYA03SB
FIFA01BCN2
MFIN01ACN2
BIIF01B
SMRA01CN1
IMFI01BCN2
ADMF02BCN2
FIFA01CCN1
BEXI02ACN3
ADMFSM1ACN2
JPFA01CN1
PPKT02
BNLI02SBCN2
TAFS02B
ASDF12D
AKRA01A
BWPT01
PIHC01B
BTPN02B
ADMF01BCN3
BNLI02SB
SANF01CN2
69
Obligasi I Pupuk Indonesia Tahun 2014 Seri B
308 27
Obligasi Berkelanjutan I SAN Finance Tingkat Bunga tetap Tahap II Tahun 2014 292 13
Obligasi Berkelanjutan I Astra Sedaya Finance denganTingkat Bunga Tetap Tahap I Tahun 2012 Seri B
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B
32,346 2,987
61.27 42.94
52,794 6,956
Research and Development Division
Obligasi Bank BTPN II Tahun 2010 Seri B 297 53
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri B 296 49
Obligasi Subordinasi II Permata bank Tahun 2011 293 67
Obligasi I AKR Corporindo Tahun 2012 dengan Tingkat Bunga Tetap Seri A 304 38
Obligasi I BW Plantation Tahun 2010 301
Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C 324 59
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri A 312
41.
42.
43.
44.
45.
46.
47.
48.
300 18
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 308 20
Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B 306 62
Obligasi Astra Sedaya Finance XII Tahun 2011 Seri D 306 37
18
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap II Tahun 2014 Seri A 310 38
Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 308 57
Obligasi Pupuk Kaltim II Tahun 2009
37.
38.
39.
40.
Obligasi Jasa Marga XIII Seri R Tahun 2007 388 48
29. Obligasi Subordinasi Bank Mayapada III Tahun 2013 360 6
30.
31.
50.
Obl Berkelanjutan I Federal International Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B 359 38
Obligasi Berkelanjutan I Mandala Multifinance Tahap II Tahun 2014 Seri A 355 9
Obligasi I BII Finance Tahun 2012 Seri B 354 38
Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 344 35
Obligasi Berkelanjutan I Indomobil Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B 333 11
Obligasi Berkelanjutan II Adira Finance tahap II Tahun 2013 Seri B 329 32
INDONESIA STOCK EXCHANGE
10.
14.
15. 648 60
1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B 3,067 31
2. 1,783 27
3. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 1,451 148
4. Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B 1,362 259
5. Obligasi PLN XI Tahun 2010 Seri B
16. 636 10
Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 657 125
Obligasi Subordinasi I Bank BII Tahun 2011
Obligasi berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Tingkat Bunga Tetap Seri A
17. 631 32
18. 625 53
19. 597 63
Obligasi PLN VIII Tahun 2006 Seri A
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriA
Obligasi II Telkom Tahun 2010 Seri B
1,170 83
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 912 83
20. 544 99
21. 505 112
22. 500 38
Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013
Obligasi I AKR Corpindo Tahun 2012 dengan Tingkat Bunga Tetap Seri B
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri A dengan Tingkat Bunga Tetap
23. 499 56
24. 495 87 Obligasi Surya Semesta Internusa I Tahun 2012 dengan Tingkat Bunga Tetap Seri B
No. Bond Name Volume (Bill Rp) Frequency
11. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B 901 15
12. Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B 750 23
13. Obligasi Indofood Sukses Makmur VII Tahun 2014 666 72
Obligasi Serasi Autoraya II Tahun 2011 Seri C
1,354 28
6. 1,333 38
7. Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A 1,329 141
8. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 1,288 176
9. Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri A
25. Obligasi Subordinasi Bank Panin III Tahun 2010 447 108
26. Obligasi II Agung Podomoro Land Tahun 2012 422 126
27. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 389 52
Total of The 50 Bonds
%
IDX (Total)
28.
49.
32.
33.
34.
35.
36.
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 125
Corporate Bonds 50 Most Active by Frequency Q4 2014
Bond ID
ASDF02BCN4
WSKT01CN1
ISAT01ACN1
ASDF02ACN4
BSLT05
APLN02
SMRA01CN2
AKRA01B
PNBN04SB
ASDF01CCN1
MEDC01CN2
SSIA01B
BMRI01
ADMF02ACN4
APLN01CN1
INDF07
BWPT01
BNLI02SB
BBKP01SBCN1
MEDC03
TLKM02B
TAFS02B
ISAT08A
BNII01SB
PNBN01SBCN1
FIFA01CCN1
JPFA01CN1
TRAC02C
ISAT08B
BTPN02B
ASDF02ACN3
MYOR04
ROTI01CN1
BNGA01SB
BNGA01BCN1
ADHISM1CN1
ADMF01BCN3
JMPD13R
ADHI01BCN2
PPNX01
SIAISA01
ADMF01CCN1
IMFI01CCN1
BDMN02B
TAXI01
ADMF01BCN1
WOMF05D
AKRA01A
FIFA01BCN2
BIIF01B
42 49
296 49
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 dengan Tingkat Bunga Tetap Seri B 189 50
Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri B
Obligasi IV Mayora Indah Tahun 2012 255 53
Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 389 52
Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 196 51
265 63
Obligasi II Telkom Tahun 2010 Seri B 597 63
Obligasi Indosat VIII Tahun 2012 Seri A
Obligasi Subordinasi I Bank BII Tahun 2011
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 544 99
Obligasi Surya Semesta Internusa I Tahun 2012 dengan Tingkat Bunga Tetap Seri B 495 87
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 912 83
32.
33.
34.
46.
306 62
67
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 288 65
Obligasi Medco Energi International III Tahun 2012
204 60
648 60
209 60
324 59
47.
48.
49.
50.
35.
36.
37.
38.
39.
42.
45.
43.
11.
12.
13.
14.
15.
16.
17.
18.
19.
22.
23.
24.
25.
26.
27.
44.
Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B
INDONESIA STOCK EXCHANGE
422 126
No. Bond Name Volume (Bill Rp) Frequency
1. Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B 1,362 259
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri A 1,170 83
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 265 74
Obligasi Indofood Sukses Makmur VII Tahun 2014 666 72
Obligasi I BW Plantation Tahun 2010 301 69
Obligasi Subordinasi II Permata bank Tahun 2011 293
2. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 1,288 176
3. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 1,451 148
4. Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A 1,329 141
5. Obligasi V Bank Sulut Tahun 2014 dengan Tingkat Bunga Tetap 280 130
6. Obligasi II Agung Podomoro Land Tahun 2012
Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C
Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
29. 278 56
30. 297 53
31. 625 53
Obligasi Indosat VIII Tahun 2012 Seri B
Obligasi Bank BTPN II Tahun 2010 Seri B
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriA
7. Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 657 125
8. Obligasi I AKR Corpindo Tahun 2012 dengan Tingkat Bunga Tetap Seri B 505 112
9. Obligasi Subordinasi Bank Panin III Tahun 2010 447 108
10. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 264 100
21.
20.
48
Obligasi Jasa Marga XIII Seri R Tahun 2007
Obligasi Berkelanjutan I ADHI Tahap II Tahun 2013 Seri B
Obligasi I PTPN X Tahun 2013
41. 161 46
388 48
44
167 41
Sukuk Ijarah TPS Food I Tahun 2013
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C
308 57
28. 499 56 Obligasi Serasi Autoraya II Tahun 2011 Seri C
Research and Development Division
Obligasi I AKR Corporindo Tahun 2012 dengan Tingkat Bunga Tetap Seri A 304 38
Obl Berkelanjutan I Federal International Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B 359 38
160 48
40.
6,956
21,842 3,680
41.37 52.90
Total of The 50 Bonds
%
99 41
237 41 Obligasi II Bank Danamon Tahun 2010 Seri B
290
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 126
IDX (Total)
Obligasi I BII Finance Tahun 2012 Seri B 354 38
Obligasi I Express Transindo Utama Tahun 2014
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri B 116 40
Obligasi V WOM Finance Tahun 2011 Seri D 142 39
202
52,794
Government Bonds50 Most Active by Volume Q1-Q4 2014
Bond ID
FR0070 Obligasi Negara Seri FR0070
FR0071 Obligasi Negara Seri FR0071
FR0068 Obligasi Negara RI Seri FR0068
FR0069 Obligasi Negara Seri FR0069
SR006 Sukuk Negara Ritel Seri SR-006
ORI011 Obligasi Negara Ritel Seri ORI011
GBRB0020MyBV Obligasi Pem. Th. 2002 Seri VR0020
ORI010 Obligasi Negara Republik Indonesia Seri ORI010
FR0063 Obligasi Negara RI Seri FR0063
FR0061 Obligasi Negara RI Seri FR0061
FR0058 Obligasi Negara RI Seri FR0058
FR0064 Obligasi Negara RI Seri FR0064
FR0027 Obligasi Negara Th. 2005 Seri FR0027
SPN12150206 Surat Perbendaharan Negara Seri SPN12150206
FR0059 Obligasi Negara RI Seri FR0059
FR0053 Obligasi Negara RI Seri FR0053
FR0065 Obligasi Negara RI Seri FR0065
FR0066 Obligasi Negara RI Seri FR0066
SPN12140703 Surat Perbendaharaan Negara Seri SPN12140703
FR0054 Obligasi Negara RI Seri FR0054
FR0060 Obligasi Negara RI Seri FR0060
SR005 Sukuk Negara Ritel Seri SR-005
FR0034 Obligasi Negara Th.2006 Seri FR0034
FR0067 Obligasi Negara RI Seri FR0067
SPN12150108 Surat Perbendaharaan Negara Seri SPN12150108
FR0055 Obligasi Negara RI Seri FR0055
ORI008 Obligasi Negara Republik Indonesia Seri ORI008
GBRB0019NvBV Obligasi Pem. Th. 2002 Seri VR0019
FR0030 Obligasi Negara Th.2005 Seri FR0030
FR0031 Obligasi Negara Th.2005 Seri FR0031
FR0035 Obligasi Negara Th.2006 Seri FR0035
SPN12140911 Surat Perbendaharaan Negara Seri SPN12140911
FR0042 Obligasi Negara Th. 2007 Seri FR0042
SPN12140731 Surat Perbendaharaan Negara Seri SPN12140731
GBRB0029NvBV Obligasi Pem. Th. 2002 Seri VR0029
FR0044 Obligasi Negara Th. 2007 Seri FR0044
GBRB0031NvBV Obligasi Pem. Th. 2002 Seri VR0031
FR0028 Obligasi Negara Th. 2005 Seri FR0028
FR0052 Obligasi Negara RI Seri FR0052
FR0040 Obligasi Negara Th. 2006 Seri FR0040
FR0036 Obligasi Negara Th. 2006 Seri FR0036
FR0026 Obligasi Negara Th. 2004 Seri FR0026
FR0043 Obligasi Negara Th. 2007 Seri FR0043
GBRB0023NvBV Obligasi Pem. Th. 2002 Seri VR0023
SPN12150611 Surat Perbendaharaan Negara Seri SPN12150611
SPN12150305 Surat Perbendaharaan Negara Seri SPN12150305
FR0056 Obligasi Negara RI Seri FR0056
FR0047 Obligasi Negara Th. 2007 Seri FR0047
GBRB0028NvBV Obligasi Pem. Th. 2002 Seri VR0028
SPN12141107 Surat Perbendaharaan Negara Seri SPN12141107
%
127IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
784
93.85
29. 20,674 649
30. 18,844 672
18,348 353
42. 11,374 346
32.
33.
31.
206
361
40.
41.
38. 414
596
526
555
12,165
27. 20,980 1,646
28. 20,804 120
43. 11,278 391
16,322
16,188
36.
37.
34.
35.
194
67
596
41
16,039
15,021
14,545
12,965
39.
11. 50,041 6,524
12. 41,707 1,980
13. 40,941 1,090
38,598 516
25. 21,569 296
26. 21,386
328,269
314,383
284,109
124,065
71,516
64,041
55,233
55,174
15.
16.
14.
10.
947
38,114
37,506
19.
Frequency Volume (Bill Rp)
INDONESIA STOCK EXCHANGE
No. Bond Name
1. 16,423 507,873
9.
6.
7.
8.
4.
5.
2.
3.
13,947
19,807
7,758
20,233
18,253
323
14,051
1,921
1,300
1,499
51,777
20.
17.
18.
4,848
1,061
500
1,124
34,356
32,169
27,446
24,750
23.
24.
21.
22.
655
2,878
774
553
24,702
23,432
21,798
21,597
12,129
12,119
11,453
46.
44. 10,552 79
10,473 129
47.
45.
64 9,868
876 9,811
50.
48.
49.
435
20
168
9,764
9,189
9,074
Research and Development Division
149,549
159,345 IDX (Total) 2,837,544
Total of The 50 Bonds 2,686,530
94.68
Government Bonds50 Most Active by Frequency Q1-Q4 2014
Bond ID
SR006 Sukuk Negara Ritel Seri SR-006
FR0068 Obligasi Negara RI Seri FR0068
ORI011 Obligasi Negara Ritel Seri ORI011
FR0070 Obligasi Negara Seri FR0070
ORI010 Obligasi Negara Republik Indonesia Seri ORI010
FR0071 Obligasi Negara Seri FR0071
FR0069 Obligasi Negara Seri FR0069
FR0058 Obligasi Negara RI Seri FR0058
FR0065 Obligasi Negara RI Seri FR0065
ORI009 Obligasi Negara Republik Indonesia Seri ORI009
SR005 Sukuk Negara Ritel Seri SR-005
FR0064 Obligasi Negara RI Seri FR0064
FR0063 Obligasi Negara RI Seri FR0063
SR004 Sukuk Negara Ritel Seri SR-004
ORI008 Obligasi Negara Republik Indonesia Seri ORI008
FR0059 Obligasi Negara RI Seri FR0059
FR0061 Obligasi Negara RI Seri FR0061
FR0054 Obligasi Negara RI Seri FR0054
FR0062 Obligasi Negara RI Seri FR0062
FR0027 Obligasi Negara Th. 2005 Seri FR0027
FR0066 Obligasi Negara RI Seri FR0066
FR0053 Obligasi Negara RI Seri FR0053
FR0056 Obligasi Negara RI Seri FR0056
FR0055 Obligasi Negara RI Seri FR0055
FR0034 Obligasi Negara Th.2006 Seri FR0034
FR0031 Obligasi Negara Th.2005 Seri FR0031
FR0060 Obligasi Negara RI Seri FR0060
FR0030 Obligasi Negara Th.2005 Seri FR0030
FR0052 Obligasi Negara RI Seri FR0052
FR0044 Obligasi Negara Th. 2007 Seri FR0044
FR0036 Obligasi Negara Th. 2006 Seri FR0036
FR0067 Obligasi Negara RI Seri FR0067
FR0040 Obligasi Negara Th. 2006 Seri FR0040
SPN12150206 Surat Perbendaharan Negara Seri SPN12150206
SPN12140703 Surat Perbendaharaan Negara Seri SPN12140703
PBS005 SBSN RI Seri PBS005
FR0047 Obligasi Negara Th. 2007 Seri FR0047
FR0028 Obligasi Negara Th. 2005 Seri FR0028
FR0043 Obligasi Negara Th. 2007 Seri FR0043
FR0042 Obligasi Negara Th. 2007 Seri FR0042
FR0035 Obligasi Negara Th.2006 Seri FR0035
FR0026 Obligasi Negara Th. 2004 Seri FR0026
GBRB0020MyBV Obligasi Pem. Th. 2002 Seri VR0020
SPN12150108 Surat Perbendaharaan Negara Seri SPN12150108
FR0046 Obligasi Negara Th. 2007 Seri FR0046
SR003 Sukuk Negara Ritel Seri SR-003
SPN12140911 Surat Perbendaharaan Negara Seri SPN12140911
SPN12140731 Surat Perbendaharaan Negara Seri SPN12140731
SPN12141009 Surat Perbendaharaan Negara Seri SPN12141009
SPN12141107 Surat Perbendaharaan Negara Seri SPN12141107
%
INDONESIA STOCK EXCHANGE
No. Bond Name Volume (Bill Rp) Frequency
1. 124,065 20,233
2. 314,383 19,807
3. 71,516 18,253
4. 507,873 16,423
5. 55,233 14,051
6. 328,269 13,947
7. 284,109 7,758
8. 50,041 6,524
9. 34,356 4,848
10. 7,951 3,054
14.
15. 20,980 1,646
16. 38,114 1,499
8,353 1,815
17. 51,777 1,300
18. 24,750 1,124
19. 5,722 1,094
20. 40,941 1,090
21. 32,169 1,061
22. 37,506 947
23. 9,811 876
24. 21,386 784
31.
25. 21,798 774
26. 18,844 672
27. 24,702 655
28. 20,674 649
29. 12,129 596
30. 14,545
36. 8,290 466
37. 9,764 435
32. 21,597 553
33. 12,119 526
34. 38,598 516
35. 27,446 500
45.
46. 741 223
43. 64,041 323
44. 21,569 296
4,154 243
47. 16,322 206
48. 16,039 194
49. 6,866 193
50. 9,074 168
156,117 Total of The 50 Bonds 2,639,735
97.97
159,345 IDX (Total) 2,837,544
93.03
Research and Development Division
11. 23,432 2,878
12. 41,707 1,980
13. 55,174 1,921
42. 11,374 346
41. 18,348 353
38. 12,165 414
39. 11,278 391
40. 16,188 361
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 128
596
11,453 555
Corporate Bonds 50 Most Active by Volume Q1-Q4 2014
Bond ID
BEXI02CCN1
SSIA01B
BEXI02BCN3
AKRA01A
ASDF01BCN1
FIFA01BCN3
INDF07
MEDC01CN2
ASDF02BCN2
PPLN11B
ASDF02ACN3
AMRT01CN1
AIRJ01C
BSDE01CN2
TUFI01ACN2
BBRI02
BNLI01ACN1
ADMF02ACN3
ISAT01ACN1
BMRI01
ASDF02BCN4
BNII01SB
ADMF02BCN2
ADMF02BCN4
ASDF02ACN4
TBIG01ACN1
PNBN04SB
BEXI02DCN1
JPFA01CN1
WSKT01CN1
ASDF02ACN2
APLN01CN1
JSMR01CCN1S
BNGA01BCN1
APLN02
PIHC01A
ASDF02BCN3
FIFA01ACN3
FIFA01CCN1
ADMF02ACN4
BMTR01B
PNBN04
TRAC02C
AISA01
ADMF02BCN3
PPKT02
BTPN02B
APOL02B
ADMF01BCN1
PNBN01SBCN1 901 225
Obligasi Surya Semesta Internusa I Tahun 2012 dengan Tingkat Bunga Tetap Seri B
Obl Berkelanjutan I Federal International Finance Dgn Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
76,843 7,403
45.83 33.42
167,674 22,153
Research and Development Division
Obligasi Bank BTPN II Tahun 2010 Seri B 928 139
Obligasi APOL II Tahun 2008 Seri B 908 34
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri B 906
969 86
Obligasi Serasi Autoraya II Tahun 2011 Seri C 965 122
210
Obligasi TPS Food I Tahun 2013 960 82
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri B 950 57
Obligasi Pupuk Kaltim II Tahun 2009 932 112
1,214 138
Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C 1,196 175
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri A 1,170 83
Obligasi Global Mediacom I Tahun 2012 Seri B 1,038 60
1,251 179
Obligasi II Agung Podomoro Land Tahun 2012 1,233 325
Obligasi I Pupuk Indonesia Tahun 2014 Seri A 1,224 118
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriB 1,221 60
43.
44.
45.
46.
47.
48.
49.
50.
Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri A
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 dengan Tingkat Bunga Tetap Seri B
Obl Berkelanjutan I Federal International Finance Dgn Tingkat Bunga Tetap Tahap III Tahun 2014 Seri A
Obligasi Bank Panin III Tahun 2009
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
34.
35.
36.
37.
38.
39.
40.
41.
42.
34
29. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 1,292 188
30.
31.
32.
33.
1,288 176
1,284 89
1,279 414
1,254 109
4. Obligasi I AKR Corporindo Tahun 2012 dengan Tingkat Bunga Tetap Seri A 3,038 214
5. Obligasi Berkelanjutan I Astra Sedaya Finance denganTingkat Bunga Tetap Tahap I Tahun 2012 Seri B 2,852 255
INDONESIA STOCK EXCHANGE
16. 1,493 194
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 1,647 164
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri A
Obligasi Subordinasi II Bank BRI Tahun 2009
17. 1,484 183
14.
15. 1,503 83
18. 1,462 74
19. 1,451 148
Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 Seri A
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri A
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A
1,387 140
21. 1,362 259
22. 1,361 225
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
Obligasi Subordinasi I Bank BII Tahun 2011
No. Bond Name Volume (Bill Rp) Frequency
11. Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriA 1,792 117
12. Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun 2014 1,765 164
10.
1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C 3,735 57
2. 3,578 345
3. Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B 3,067 31
6. 2,221 318
7. Obligasi Indofood Sukses Makmur VII Tahun 2014 2,005 178
8. Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 1,902 179
9. Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B 1,897 88
Obligasi PLN XI Tahun 2010 Seri B 1,830 45
23. 1,338 78
24. 1,333 38
13. Obligasi TPJ I Tahun 2008 Seri C 1,723 142
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri B
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B
20.
25. Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A 1,329 141
26. Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap I Tahun 2013 Seri A 1,320 90
27. Obligasi Subordinasi Bank Panin III Tahun 2010 1,309 238
Total of The 50 Bonds
%
IDX (Total)
28. Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D 1,297
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 129
Corporate Bonds 50 Most Active by Frequency Q1-Q4 2014
Bond ID
APLN01CN1
SSIA01B
APLN02
FIFA01BCN3
APLN01CN2
TAXI01
ASDF01CCN1
ASDF02BCN4
ASDF01BCN1
PNBN04SB
BNII01SB
PNBN01SBCN1
AKRA01A
AKRA01B
ADMF01BCN1
BBRI02
MEDC03
JPFA01CN1
BNLI01ACN1
CFIN03C
MEDC01CN2
BNGA01BCN1
INDF07
WSKT01CN1
FIFA01CCN1
SANF02C
AMRT01CN1
BSDE01CN2
BBKP01SBCN1
ISAT08A
VRNA01ACN2
ISAT01ACN1
BNLI02SB
WOMF05D
AIRJ01C
ASDF02ACN4
BNLI01SBCN2
BMRI01
IMFI01CCN1
IMFI01BCN4
BTPN02B
FIFA01ACN3
BSLT05
STTP01BCN1
ADHISM1CN1
PTPP01CN1
SMRA01CN2
TAFS02B
TRAC02C
ADMF02ACN2
1,329 141
698 141
Obligasi TPJ I Tahun 2008 Seri C 1,723 142
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 1,451 148
Obligasi Subordinasi II Permata bank Tahun 2011 607 145
Obligasi V WOM Finance Tahun 2011 Seri D 720 144
565 182
Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 1,902 179
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 dengan Tingkat Bunga Tetap Seri B
Obligasi Indofood Sukses Makmur VII Tahun 2014
Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014
Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C
Obligasi Subordinasi I Bank BII Tahun 2011 1,361 225
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 901 225
Obligasi I AKR Corporindo Tahun 2012 dengan Tingkat Bunga Tetap Seri A 3,038 214
32.
33.
34.
46.
47.
48.
49.
50.
35.
36.
37.
38.
39.
42.
45.
43.
11.
12.
13.
14.
15.
16.
17.
18.
19.
INDONESIA STOCK EXCHANGE
No. Bond Name Volume (Bill Rp) Frequency
1. Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 1,279 414
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 130
2. Obligasi Surya Semesta Internusa I Tahun 2012 dengan Tingkat Bunga Tetap Seri B 3,578 345
3. Obligasi II Agung Podomoro Land Tahun 2012 1,233 325
4. Obl Berkelanjutan I Federal International Finance Dgn Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B 2,221 318
5. Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014 559 317
6. Obligasi I Express Transindo Utama Tahun 2014 333 312
7. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 785 283
8. Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B 1,362 259
9. Obligasi Berkelanjutan I Astra Sedaya Finance denganTingkat Bunga Tetap Tahap I Tahun 2012 Seri B 2,852 255
10. Obligasi Subordinasi Bank Panin III Tahun 2010 1,309 238
21.
22. 1,251 179
20.
Obligasi I AKR Corpindo Tahun 2012 dengan Tingkat Bunga Tetap Seri B 814 212
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri B 906 210
Obligasi Subordinasi II Bank BRI Tahun 2009 1,493 194
Obligasi Medco Energi International III Tahun 2012 824 194
Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 1,292 188
Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 Seri A 1,484 183
Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C
23. 2,005 178
24. 1,288 176
25. 1,196 175
26. 435 173
27. 1,765 164
28. 1,647 164 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013
Obligasi SAN Finance II Tahun 2012 Seri C
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun 2014
29. 696 162
30. 618 155
31. 177 151
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012
Obligasi Indosat VIII Tahun 2012 Seri A
Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri A
537 140
40. 383 140
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C
Obligasi berkelanjutan I Indomobil Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
41. 928 139
1,387 140
280 130
Obligasi Bank BTPN II Tahun 2010 Seri B
Obl Berkelanjutan I Federal International Finance Dgn Tingkat Bunga Tetap Tahap III Tahun 2014 Seri A
Obligasi V Bank Sulut Tahun 2014 dengan Tingkat Bunga Tetap
44. 727 128 Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri B
Research and Development Division
Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B 792 124
Obligasi Serasi Autoraya II Tahun 2011 Seri C 965 122
167,674 22,153
56,966 9,511
33.97 42.93
Total of The 50 Bonds
%
108 127
IDX (Total)
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri A 787 122
Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012
Obligasi Berkelanjutan I PP Tahap I Tahun 2013 504 126
Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 657 125
1,214 138
Notes 1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.
5. Jakarta Composite Index 100 X ValueBase
Shares) of Number * Price Closing (Regular∑=
∑= Shares) of Number * Price (Base ValueBase
6. Individual Index 100 X Price Base
Price Closing Regular=
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.
• Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s entity by number of issued shares. We annualized the EPS when interim reports are used (see the Financial Statement Dates and Financial Year Ends).
• Price Earnings Ratio (PER) EPS
Price Closing Regular=
• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.
• Price to Book Value (PBV) BV
Price Closing Regular=
• Debt Equity Ratio (DER) Equity
sLiabilitie Total =
9. [S] Sharia Compliant Stock
10. LHS: Left Hand Side
11. RHS: Right Hand Side