Upload File

7 ,1 2 6 5hohdvhg 5161xpehu / 5lr7lqwr3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu /...

  • Home
  • Documents
  • 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq
32
TRANSACTION IN OWN SHARES Released : 17.04.2018 17:02 RNS Number : 2267L Rio Tinto PLC 17 April 2018 17 April 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 17 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled. Ordinary Shares Date of Purchase 17 April 2018 Number of ordinary shares purchased 245,100 Average price paid (pence) 3758.2646 Highest price paid (pence) 3792.0000 Lowest price paid (pence) 3725.0000 These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,335,785,675 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: BST Currency: GBp Aggregated Information Date of purchase: 17 April 2018 Number of ordinary shares purchased: 245,100 Volume weighted average price paid per share (pence): 3758.2646 Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number 17-Apr-2018 08:01:42 170 3765.5000 XLON 01502015000001794- E0ZPn67R4njr20180417 17-Apr-2018 08:01:42 176 3766.0000 XLON 01502015000001885-

Upload: vantruc

Post on 15-Apr-2019

218 views

Category:

Documents


0 download

Report

TRANSCRIPT

Page 1: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

TRANSACTION IN OWN SHARES

Released : 17.04.2018 17:02RNS Number : 2267LRio Tinto PLC17 April 2018

17 April 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 17 April 2018 it purchased the following number of ordinary shares of 10pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. Theseshares will be cancelled.

Ordinary Shares

Date of Purchase 17 April 2018

Number of ordinary shares purchased 245,100

Average price paid (pence) 3758.2646

Highest price paid (pence) 3792.0000

Lowest price paid (pence) 3725.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the periodfrom 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Sharesrepurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authorityto repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EUdealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,335,785,675 Ordinary Shares in issue. Tothe extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 17 April 2018Number of ordinary shares purchased: 245,100Volume weighted average price paid per share (pence): 3758.2646

Transaction Dateand Time

Volume Price (GBp) TradingVenue

Transaction Reference Number

17-Apr-2018 08:01:42 170 3765.5000 XLON 01502015000001794-E0ZPn67R4njr20180417

17-Apr-2018 08:01:42 176 3766.0000 XLON 01502015000001885-

Page 2: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

E0ZPn67R4njh2018041717-Apr-2018 08:01:42 500 3765.5000 XLON 01502015000001794-

E0ZPn67R4njp2018041717-Apr-2018 08:01:42 429 3766.0000 XLON 01502015000001885-

E0ZPn67R4njj2018041717-Apr-2018 08:01:42 100 3765.5000 XLON 01502015000001794-

E0ZPn67R4njn2018041717-Apr-2018 08:01:42 75 3765.0000 XLON 11502115000001886-

E0ZPn67R4nkL2018041717-Apr-2018 08:02:00 72 3765.0000 XLON 11502115000001886-

E0ZPn67R4oro2018041717-Apr-2018 08:02:00 183 3765.0000 XLON 11502115000001886-

E0ZPn67R4ors2018041717-Apr-2018 08:03:04 550 3766.0000 XLON 11502115000002389-

E0ZPn67R4rar2018041717-Apr-2018 08:03:04 660 3765.0000 XLON 11502115000002370-

E0ZPn67R4rbN2018041717-Apr-2018 08:04:05 226 3770.0000 XLON 11502115000002839-

E0ZPn67R4tfN2018041717-Apr-2018 08:04:05 214 3770.0000 XLON 11502115000002839-

E0ZPn67R4tfP2018041717-Apr-2018 08:05:37 605 3770.0000 XLON 01502015000003620-

E0ZPn67R4wbp2018041717-Apr-2018 08:05:37 550 3770.0000 XLON 11502115000003624-

E0ZPn67R4wbn2018041717-Apr-2018 08:05:37 137 3769.0000 XLON 11502115000003626-

E0ZPn67R4wcF2018041717-Apr-2018 08:05:37 413 3769.0000 XLON 11502115000003626-

E0ZPn67R4wcH2018041717-Apr-2018 08:07:05 128 3765.5000 XLON 11502115000004116-

E0ZPn67R4zj32018041717-Apr-2018 08:07:05 52 3765.5000 XLON 11502115000004116-

E0ZPn67R4zj52018041717-Apr-2018 08:07:19 106 3763.5000 XLON 01502015000004351-

E0ZPn67R50Nr2018041717-Apr-2018 08:07:19 74 3763.5000 XLON 01502015000004351-

E0ZPn67R50Nv2018041717-Apr-2018 08:08:45 297 3764.0000 XLON 01502015000004881-

E0ZPn67R53oF2018041717-Apr-2018 08:09:09 184 3766.0000 XLON 01502015000005012-

E0ZPn67R54M32018041717-Apr-2018 08:09:09 88 3766.0000 XLON 01502015000005012-

E0ZPn67R54M12018041717-Apr-2018 08:09:31 175 3764.0000 XLON 01502015000005123-

E0ZPn67R55Hl2018041717-Apr-2018 08:09:52 46 3765.0000 XLON 01502015000005206-

E0ZPn67R55uc2018041717-Apr-2018 08:09:52 221 3765.0000 XLON 01502015000005206-

E0ZPn67R55uX2018041717-Apr-2018 08:10:07 154 3764.0000 XLON 11502115000005361-

E0ZPn67R56eQ2018041717-Apr-2018 08:10:07 100 3764.0000 XLON 11502115000005361-

E0ZPn67R56eS2018041717-Apr-2018 08:10:36 369 3764.5000 XLON 01502015000005502-

E0ZPn67R57bj2018041717-Apr-2018 08:10:36 115 3764.5000 XLON 11502115000005533-

E0ZPn67R57ba2018041717-Apr-2018 08:10:36 256 3764.5000 XLON 11502115000005533-

E0ZPn67R57bW2018041717-Apr-2018 08:10:36 93 3764.5000 XLON 11502115000005548-

E0ZPn67R57bh2018041717-Apr-2018 08:10:36 431 3764.5000 XLON 11502115000005525-

E0ZPn67R57bU2018041717-Apr-2018 08:11:11 605 3764.5000 XLON 01502015000005657-

E0ZPn67R58rN2018041717-Apr-2018 08:11:13 770 3764.0000 XLON 11502115000005662-

E0ZPn67R58uv2018041717-Apr-2018 08:12:53 441 3763.5000 XLON 01502015000006083-

E0ZPn67R5Brf2018041717-Apr-2018 08:12:55 276 3763.0000 XLON 11502115000006067-

E0ZPn67R5Bxy2018041717-Apr-2018 08:13:44 391 3761.5000 XLON 01502015000006407-

E0ZPn67R5DqF2018041717-Apr-2018 08:13:44 135 3761.5000 XLON 11502115000006481-

E0ZPn67R5DqH2018041717-Apr-2018 08:14:47 210 3763.5000 XLON 11502115000006788-

E0ZPn67R5FYE20180417

Page 3: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

17-Apr-2018 08:15:08 642 3762.0000 XLON 01502015000006783-E0ZPn67R5GIj20180417

17-Apr-2018 08:15:08 18 3762.0000 XLON 01502015000006783-E0ZPn67R5GIn20180417

17-Apr-2018 08:15:10 100 3761.5000 XLON 11502115000006846-E0ZPn67R5GR420180417

17-Apr-2018 08:15:10 200 3761.5000 XLON 11502115000006846-E0ZPn67R5GR620180417

17-Apr-2018 08:15:13 157 3761.5000 XLON 11502115000006846-E0ZPn67R5GVt20180417

17-Apr-2018 08:15:13 200 3761.5000 XLON 11502115000006846-E0ZPn67R5GVq20180417

17-Apr-2018 08:15:13 331 3761.5000 XLON 11502115000006846-E0ZPn67R5GVn20180417

17-Apr-2018 08:16:45 180 3761.0000 XLON 11502115000007367-E0ZPn67R5JP220180417

17-Apr-2018 08:19:06 57 3762.5000 XLON 01502015000008527-E0ZPn67R5NoU20180417

17-Apr-2018 08:19:06 113 3762.5000 XLON 01502015000008536-E0ZPn67R5NoW20180417

17-Apr-2018 08:19:06 331 3762.5000 XLON 01502015000008519-E0ZPn67R5NoS20180417

17-Apr-2018 08:19:06 84 3763.0000 XLON 01502015000008547-E0ZPn67R5Nm820180417

17-Apr-2018 08:19:54 223 3763.0000 XLON 01502015000008892-E0ZPn67R5PPc20180417

17-Apr-2018 08:20:11 314 3761.0000 XLON 01502015000008909-E0ZPn67R5Ps120180417

17-Apr-2018 08:20:45 67 3763.0000 XLON 11502115000009236-E0ZPn67R5R5U20180417

17-Apr-2018 08:20:59 236 3762.5000 XLON 01502015000009186-E0ZPn67R5RhP20180417

17-Apr-2018 08:20:59 32 3762.5000 XLON 11502115000009247-E0ZPn67R5RhR20180417

17-Apr-2018 08:21:11 165 3762.5000 XLON 11502115000009356-E0ZPn67R5S4920180417

17-Apr-2018 08:21:15 180 3761.5000 XLON 11502115000009303-E0ZPn67R5S9S20180417

17-Apr-2018 08:21:51 165 3761.0000 XLON 11502115000009542-E0ZPn67R5T6X20180417

17-Apr-2018 08:21:51 167 3761.0000 XLON 01502015000009529-E0ZPn67R5T6Z20180417

17-Apr-2018 08:22:28 247 3760.5000 XLON 11502115000009743-E0ZPn67R5U9R20180417

17-Apr-2018 08:22:28 19 3760.5000 XLON 11502115000009743-E0ZPn67R5U9P20180417

17-Apr-2018 08:22:42 159 3759.5000 XLON 11502115000009866-E0ZPn67R5Ugp20180417

17-Apr-2018 08:22:42 200 3759.5000 XLON 11502115000009866-E0ZPn67R5Ugn20180417

17-Apr-2018 08:22:51 398 3759.0000 XLON 11502115000009856-E0ZPn67R5Uu420180417

17-Apr-2018 08:23:53 137 3759.0000 XLON 01502015000010110-E0ZPn67R5X9920180417

17-Apr-2018 08:24:07 293 3758.5000 XLON 11502115000010205-E0ZPn67R5Xj120180417

17-Apr-2018 08:24:07 196 3759.0000 XLON 11502115000010217-E0ZPn67R5Xi320180417

17-Apr-2018 08:24:07 81 3759.0000 XLON 11502115000010217-E0ZPn67R5Xi520180417

17-Apr-2018 08:24:10 266 3757.5000 XLON 11502115000010207-E0ZPn67R5Xnw20180417

17-Apr-2018 08:25:26 68 3758.0000 XLON 01502015000010644-E0ZPn67R5a1T20180417

17-Apr-2018 08:25:33 98 3759.0000 XLON 11502115000010735-E0ZPn67R5aMg20180417

17-Apr-2018 08:25:33 151 3759.0000 XLON 11502115000010735-E0ZPn67R5aMi20180417

17-Apr-2018 08:25:46 321 3758.0000 XLON 01502015000010644-E0ZPn67R5apy20180417

17-Apr-2018 08:26:20 218 3761.5000 XLON 11502115000010961-E0ZPn67R5ba420180417

17-Apr-2018 08:26:20 497 3761.5000 XLON 11502115000010961-E0ZPn67R5ba620180417

17-Apr-2018 08:26:25 660 3761.0000 XLON 01502015000010898-E0ZPn67R5be620180417

17-Apr-2018 08:26:30 275 3760.0000 XLON 01502015000010940-

Page 4: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

E0ZPn67R5bmm2018041717-Apr-2018 08:28:16 500 3760.5000 XLON 01502015000011266-

E0ZPn67R5esL2018041717-Apr-2018 08:28:16 105 3760.5000 XLON 01502015000011266-

E0ZPn67R5esO2018041717-Apr-2018 08:28:21 15 3759.5000 XLON 11502115000011302-

E0ZPn67R5f1A2018041717-Apr-2018 08:28:21 590 3759.5000 XLON 11502115000011302-

E0ZPn67R5f182018041717-Apr-2018 08:30:01 320 3761.0000 XLON 01502015000011900-

E0ZPn67R5iRU2018041717-Apr-2018 08:30:01 231 3761.0000 XLON 01502015000011900-

E0ZPn67R5iRQ2018041717-Apr-2018 08:30:01 165 3762.0000 XLON 01502015000011899-

E0ZPn67R5iQS2018041717-Apr-2018 08:30:01 400 3762.0000 XLON 11502115000011935-

E0ZPn67R5iQW2018041717-Apr-2018 08:30:01 3 3762.0000 XLON 11502115000011935-

E0ZPn67R5iQU2018041717-Apr-2018 08:30:01 37 3762.0000 XLON 11502115000011935-

E0ZPn67R5iQY2018041717-Apr-2018 08:31:16 294 3760.0000 XLON 01502015000012202-

E0ZPn67R5kLY2018041717-Apr-2018 08:31:16 201 3760.0000 XLON 01502015000012202-

E0ZPn67R5kLg2018041717-Apr-2018 08:31:16 13 3761.0000 XLON 11502115000012432-

E0ZPn67R5kJw2018041717-Apr-2018 08:31:16 503 3761.0000 XLON 11502115000012432-

E0ZPn67R5kJz2018041717-Apr-2018 08:32:48 224 3756.0000 XLON 01502015000012923-

E0ZPn67R5nUI2018041717-Apr-2018 08:32:53 29 3755.5000 XLON 11502115000012799-

E0ZPn67R5nex2018041717-Apr-2018 08:32:59 29 3755.5000 XLON 11502115000012799-

E0ZPn67R5npd2018041717-Apr-2018 08:33:04 338 3755.5000 XLON 11502115000012799-

E0ZPn67R5ny92018041717-Apr-2018 08:33:40 600 3751.0000 XLON 01502015000013356-

E0ZPn67R5pET2018041717-Apr-2018 08:35:03 542 3752.5000 XLON 11502115000013671-

E0ZPn67R5rTX2018041717-Apr-2018 08:36:50 59 3750.0000 XLON 11502115000014087-

E0ZPn67R5u2t2018041717-Apr-2018 08:36:50 541 3750.5000 XLON 01502015000013938-

E0ZPn67R5u2J2018041717-Apr-2018 08:36:50 500 3750.0000 XLON 11502115000014087-

E0ZPn67R5u2q2018041717-Apr-2018 08:38:18 100 3749.0000 XLON 01502015000014306-

E0ZPn67R5wFl2018041717-Apr-2018 08:38:18 300 3749.0000 XLON 01502015000014306-

E0ZPn67R5wFj2018041717-Apr-2018 08:38:18 150 3749.0000 XLON 01502015000014306-

E0ZPn67R5wFp2018041717-Apr-2018 08:39:39 293 3749.0000 XLON 11502115000014728-

E0ZPn67R5xgx2018041717-Apr-2018 08:39:45 257 3748.5000 XLON 01502015000014554-

E0ZPn67R5xtr2018041717-Apr-2018 08:40:39 279 3748.5000 XLON 01502015000014994-

E0ZPn67R5zBJ2018041717-Apr-2018 08:40:39 179 3748.5000 XLON 11502115000015041-

E0ZPn67R5zBH2018041717-Apr-2018 08:42:14 153 3750.5000 XLON 01502015000015866-

E0ZPn67R61TT2018041717-Apr-2018 08:42:14 100 3750.5000 XLON 01502015000015866-

E0ZPn67R61TV2018041717-Apr-2018 08:42:14 703 3750.5000 XLON 01502015000015824-

E0ZPn67R61SE2018041717-Apr-2018 08:43:29 452 3751.5000 XLON 01502015000015999-

E0ZPn67R631p2018041717-Apr-2018 08:43:29 173 3751.5000 XLON 11502115000015989-

E0ZPn67R631n2018041717-Apr-2018 08:44:58 551 3752.0000 XLON 01502015000016323-

E0ZPn67R65Bi2018041717-Apr-2018 08:45:00 500 3751.5000 XLON 01502015000016452-

E0ZPn67R65EZ2018041717-Apr-2018 08:45:00 70 3751.5000 XLON 01502015000016452-

E0ZPn67R65Eb20180417

Page 5: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

17-Apr-2018 08:47:23 352 3752.0000 XLON 01502015000016933-E0ZPn67R68zE20180417

17-Apr-2018 08:47:49 49 3751.5000 XLON 11502115000016951-E0ZPn67R6AB220180417

17-Apr-2018 08:47:49 123 3751.5000 XLON 11502115000016951-E0ZPn67R6AB420180417

17-Apr-2018 08:47:49 424 3751.5000 XLON 01502015000017185-E0ZPn67R6ABE20180417

17-Apr-2018 08:47:49 105 3751.5000 XLON 01502015000017185-E0ZPn67R6ABC20180417

17-Apr-2018 08:47:49 605 3752.5000 XLON 01502015000017205-E0ZPn67R6AAG20180417

17-Apr-2018 08:49:12 283 3750.0000 XLON 01502015000017549-E0ZPn67R6D3A20180417

17-Apr-2018 08:50:05 555 3751.5000 XLON 01502015000017814-E0ZPn67R6ETL20180417

17-Apr-2018 08:50:05 32 3751.5000 XLON 01502015000017814-E0ZPn67R6ETH20180417

17-Apr-2018 08:51:12 300 3754.0000 XLON 11502115000018135-E0ZPn67R6Gwd20180417

17-Apr-2018 08:51:12 227 3754.0000 XLON 11502115000018135-E0ZPn67R6Gwg20180417

17-Apr-2018 08:52:40 473 3753.5000 XLON 11502115000018414-E0ZPn67R6K1c20180417

17-Apr-2018 08:52:46 186 3753.0000 XLON 01502015000018092-E0ZPn67R6KAV20180417

17-Apr-2018 08:52:51 226 3752.5000 XLON 11502115000018067-E0ZPn67R6KDh20180417

17-Apr-2018 08:52:51 200 3752.5000 XLON 11502115000018067-E0ZPn67R6KDf20180417

17-Apr-2018 08:54:32 166 3750.5000 XLON 01502015000018851-E0ZPn67R6Mar20180417

17-Apr-2018 08:54:32 14 3750.5000 XLON 01502015000018851-E0ZPn67R6Map20180417

17-Apr-2018 08:56:19 922 3749.5000 XLON 01502015000019234-E0ZPn67R6Pw120180417

17-Apr-2018 08:56:19 993 3750.0000 XLON 11502115000019348-E0ZPn67R6Pvr20180417

17-Apr-2018 08:56:22 212 3749.0000 XLON 11502115000019359-E0ZPn67R6Q5j20180417

17-Apr-2018 08:58:08 500 3744.5000 XLON 11502115000019585-E0ZPn67R6TGr20180417

17-Apr-2018 08:58:08 32 3744.5000 XLON 11502115000019585-E0ZPn67R6TGt20180417

17-Apr-2018 08:59:54 180 3747.5000 XLON 01502015000019916-E0ZPn67R6VvN20180417

17-Apr-2018 09:00:41 441 3750.0000 XLON 11502115000020315-E0ZPn67R6X3U20180417

17-Apr-2018 09:01:43 180 3749.5000 XLON 11502115000020437-E0ZPn67R6YFr20180417

17-Apr-2018 09:02:56 690 3749.0000 XLON 11502115000020788-E0ZPn67R6a3D20180417

17-Apr-2018 09:02:56 25 3749.0000 XLON 11502115000020788-E0ZPn67R6a3B20180417

17-Apr-2018 09:03:22 180 3750.5000 XLON 11502115000020860-E0ZPn67R6ajU20180417

17-Apr-2018 09:03:50 226 3750.0000 XLON 01502015000020842-E0ZPn67R6bOP20180417

17-Apr-2018 09:05:10 136 3750.5000 XLON 01502015000021083-E0ZPn67R6cez20180417

17-Apr-2018 09:05:10 61 3750.5000 XLON 01502015000021083-E0ZPn67R6cex20180417

17-Apr-2018 09:06:01 200 3752.0000 XLON 01502015000021444-E0ZPn67R6dgV20180417

17-Apr-2018 09:06:01 550 3752.0000 XLON 01502015000021444-E0ZPn67R6dgT20180417

17-Apr-2018 09:06:13 2 3751.5000 XLON 11502115000021574-E0ZPn67R6e4K20180417

17-Apr-2018 09:06:13 599 3751.5000 XLON 11502115000021574-E0ZPn67R6e4M20180417

17-Apr-2018 09:06:46 334 3750.5000 XLON 01502015000021740-E0ZPn67R6edq20180417

17-Apr-2018 09:06:55 118 3750.5000 XLON 01502015000021740-E0ZPn67R6epl20180417

17-Apr-2018 09:07:48 213 3751.0000 XLON 11502115000022096-E0ZPn67R6fqD20180417

17-Apr-2018 09:10:11 31 3748.5000 XLON 01502015000022401-

Page 6: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

E0ZPn67R6ihY2018041717-Apr-2018 09:10:11 629 3748.5000 XLON 01502015000022401-

E0ZPn67R6iha2018041717-Apr-2018 09:10:54 171 3750.0000 XLON 01502015000022723-

E0ZPn67R6jXG2018041717-Apr-2018 09:11:12 237 3750.0000 XLON 01502015000022723-

E0ZPn67R6joE2018041717-Apr-2018 09:11:12 301 3750.0000 XLON 11502115000022906-

E0ZPn67R6joI2018041717-Apr-2018 09:11:52 175 3746.5000 XLON 11502115000023104-

E0ZPn67R6kcO2018041717-Apr-2018 09:11:52 270 3746.5000 XLON 11502115000023104-

E0ZPn67R6kcM2018041717-Apr-2018 09:12:05 539 3744.5000 XLON 11502115000023129-

E0ZPn67R6ksM2018041717-Apr-2018 09:12:55 164 3740.0000 XLON 01502015000023196-

E0ZPn67R6m392018041717-Apr-2018 09:14:49 165 3740.5000 XLON 11502115000023689-

E0ZPn67R6oP62018041717-Apr-2018 09:16:27 351 3742.0000 XLON 01502015000023928-

E0ZPn67R6qG22018041717-Apr-2018 09:16:27 427 3742.0000 XLON 01502015000023928-

E0ZPn67R6qG72018041717-Apr-2018 09:16:27 382 3740.5000 XLON 01502015000023934-

E0ZPn67R6qHY2018041717-Apr-2018 09:16:27 779 3741.5000 XLON 11502115000024059-

E0ZPn67R6qGW2018041717-Apr-2018 09:18:19 320 3738.5000 XLON 01502015000024213-

E0ZPn67R6t6S2018041717-Apr-2018 09:18:51 62 3737.5000 XLON 01502015000024349-

E0ZPn67R6trQ2018041717-Apr-2018 09:18:51 227 3737.5000 XLON 01502015000024349-

E0ZPn67R6tru2018041717-Apr-2018 09:20:09 271 3739.0000 XLON 11502115000024678-

E0ZPn67R6vg22018041717-Apr-2018 09:21:20 71 3738.5000 XLON 11502115000024996-

E0ZPn67R6x4l2018041717-Apr-2018 09:21:20 109 3738.5000 XLON 11502115000024996-

E0ZPn67R6x4f2018041717-Apr-2018 09:21:50 180 3737.5000 XLON 01502015000024853-

E0ZPn67R6xL22018041717-Apr-2018 09:21:50 128 3737.5000 XLON 01502015000024854-

E0ZPn67R6xL42018041717-Apr-2018 09:23:01 326 3739.0000 XLON 11502115000025441-

E0ZPn67R6yP22018041717-Apr-2018 09:23:53 444 3736.5000 XLON 01502015000025392-

E0ZPn67R6zda2018041717-Apr-2018 09:23:53 222 3737.0000 XLON 11502115000025454-

E0ZPn67R6zbz2018041717-Apr-2018 09:25:21 500 3737.0000 XLON 01502015000025755-

E0ZPn67R70ym2018041717-Apr-2018 09:25:21 9 3737.0000 XLON 01502015000025755-

E0ZPn67R70yo2018041717-Apr-2018 09:25:22 254 3736.0000 XLON 01502015000025706-

E0ZPn67R710F2018041717-Apr-2018 09:25:22 357 3736.0000 XLON 11502115000025842-

E0ZPn67R710D2018041717-Apr-2018 09:26:09 248 3734.5000 XLON 11502115000026042-

E0ZPn67R71Wt2018041717-Apr-2018 09:26:09 200 3734.5000 XLON 11502115000026042-

E0ZPn67R71Wp2018041717-Apr-2018 09:27:54 400 3736.0000 XLON 11502115000026461-

E0ZPn67R73DJ2018041717-Apr-2018 09:28:01 21 3735.0000 XLON 11502115000026449-

E0ZPn67R73Rr2018041717-Apr-2018 09:28:01 500 3735.0000 XLON 11502115000026449-

E0ZPn67R73Rp2018041717-Apr-2018 09:29:26 112 3733.5000 XLON 11502115000026852-

E0ZPn67R75gJ2018041717-Apr-2018 09:29:26 298 3733.5000 XLON 11502115000026852-

E0ZPn67R75gF2018041717-Apr-2018 09:30:14 164 3736.0000 XLON 01502015000026904-

E0ZPn67R76xm2018041717-Apr-2018 09:32:07 180 3738.0000 XLON 01502015000027269-

E0ZPn67R79I62018041717-Apr-2018 09:34:32 244 3742.0000 XLON 11502115000028161-

E0ZPn67R7Dwk20180417

Page 7: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

17-Apr-2018 09:35:04 249 3744.5000 XLON 11502115000028327-E0ZPn67R7F2F20180417

17-Apr-2018 09:35:41 247 3744.0000 XLON 11502115000028480-E0ZPn67R7GPG20180417

17-Apr-2018 09:36:19 25 3743.5000 XLON 01502015000028500-E0ZPn67R7Hb820180417

17-Apr-2018 09:36:19 223 3743.5000 XLON 01502015000028500-E0ZPn67R7HbB20180417

17-Apr-2018 09:36:53 100 3743.0000 XLON 01502015000028634-E0ZPn67R7IUk20180417

17-Apr-2018 09:37:12 250 3743.5000 XLON 01502015000028758-E0ZPn67R7J6x20180417

17-Apr-2018 09:37:43 46 3742.0000 XLON 01502015000028870-E0ZPn67R7JU520180417

17-Apr-2018 09:37:44 200 3742.0000 XLON 01502015000028870-E0ZPn67R7JWm20180417

17-Apr-2018 09:38:38 100 3742.0000 XLON 01502015000029027-E0ZPn67R7KOL20180417

17-Apr-2018 09:38:38 200 3742.5000 XLON 01502015000029030-E0ZPn67R7KNr20180417

17-Apr-2018 09:38:38 122 3742.0000 XLON 01502015000029027-E0ZPn67R7KON20180417

17-Apr-2018 09:38:38 8 3742.5000 XLON 01502015000029035-E0ZPn67R7KNv20180417

17-Apr-2018 09:38:38 173 3742.5000 XLON 01502015000029030-E0ZPn67R7KNt20180417

17-Apr-2018 09:38:38 93 3742.5000 XLON 11502115000029169-E0ZPn67R7KNk20180417

17-Apr-2018 09:38:38 426 3742.5000 XLON 11502115000029169-E0ZPn67R7KNm20180417

17-Apr-2018 09:38:38 81 3742.5000 XLON 11502115000029179-E0ZPn67R7KNx20180417

17-Apr-2018 09:38:38 24 3742.5000 XLON 01502015000029030-E0ZPn67R7KNo20180417

17-Apr-2018 09:40:49 68 3739.5000 XLON 01502015000029466-E0ZPn67R7Nwl20180417

17-Apr-2018 09:40:49 100 3739.5000 XLON 01502015000029466-E0ZPn67R7Nwj20180417

17-Apr-2018 09:41:09 166 3740.0000 XLON 11502115000029692-E0ZPn67R7Okl20180417

17-Apr-2018 09:41:16 274 3739.0000 XLON 01502015000029540-E0ZPn67R7Oz720180417

17-Apr-2018 09:41:16 20 3739.0000 XLON 01502015000029540-E0ZPn67R7Oz520180417

17-Apr-2018 09:41:16 218 3739.0000 XLON 11502115000029528-E0ZPn67R7Oz120180417

17-Apr-2018 09:43:02 100 3741.0000 XLON 11502115000030374-E0ZPn67R7Rq320180417

17-Apr-2018 09:43:02 176 3741.0000 XLON 11502115000030374-E0ZPn67R7Rq520180417

17-Apr-2018 09:43:05 268 3740.5000 XLON 01502015000030235-E0ZPn67R7RtB20180417

17-Apr-2018 09:44:48 69 3742.5000 XLON 11502115000030665-E0ZPn67R7TbV20180417

17-Apr-2018 09:44:48 175 3742.5000 XLON 11502115000030665-E0ZPn67R7TbT20180417

17-Apr-2018 09:45:32 239 3743.0000 XLON 01502015000030694-E0ZPn67R7UBI20180417

17-Apr-2018 09:46:07 7 3743.5000 XLON 11502115000030914-E0ZPn67R7Uxl20180417

17-Apr-2018 09:46:07 257 3743.5000 XLON 11502115000030912-E0ZPn67R7Uxj20180417

17-Apr-2018 09:46:07 6 3743.5000 XLON 11502115000030916-E0ZPn67R7Uxp20180417

17-Apr-2018 09:46:07 173 3743.5000 XLON 11502115000030910-E0ZPn67R7Uxh20180417

17-Apr-2018 09:46:07 35 3743.5000 XLON 11502115000030920-E0ZPn67R7Uxr20180417

17-Apr-2018 09:46:07 209 3743.0000 XLON 01502015000030788-E0ZPn67R7UyU20180417

17-Apr-2018 09:46:07 204 3743.5000 XLON 11502115000030910-E0ZPn67R7Uxf20180417

17-Apr-2018 09:46:07 7 3743.5000 XLON 01502015000030799-E0ZPn67R7Uxn20180417

17-Apr-2018 09:47:47 179 3743.0000 XLON 01502015000031081-E0ZPn67R7YBB20180417

17-Apr-2018 09:47:47 57 3743.0000 XLON 01502015000031081-

Page 8: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

E0ZPn67R7YBF2018041717-Apr-2018 09:47:47 21 3743.0000 XLON 01502015000031081-

E0ZPn67R7YBD2018041717-Apr-2018 09:48:31 403 3743.5000 XLON 01502015000031098-

E0ZPn67R7Z3s2018041717-Apr-2018 09:49:19 366 3743.5000 XLON 11502115000031403-

E0ZPn67R7aCS2018041717-Apr-2018 09:49:52 483 3745.5000 XLON 01502015000031450-

E0ZPn67R7avt2018041717-Apr-2018 09:50:40 180 3746.0000 XLON 11502115000031713-

E0ZPn67R7cGe2018041717-Apr-2018 09:50:40 345 3746.0000 XLON 11502115000031713-

E0ZPn67R7cGc2018041717-Apr-2018 09:51:10 227 3747.0000 XLON 01502015000031757-

E0ZPn67R7cuk2018041717-Apr-2018 09:52:12 194 3746.5000 XLON 11502115000032063-

E0ZPn67R7dyB2018041717-Apr-2018 09:52:12 180 3747.0000 XLON 11502115000032058-

E0ZPn67R7dxj2018041717-Apr-2018 09:53:37 233 3744.0000 XLON 11502115000032184-

E0ZPn67R7fQm2018041717-Apr-2018 09:53:37 26 3744.0000 XLON 01502015000032087-

E0ZPn67R7fQk2018041717-Apr-2018 09:53:37 230 3744.0000 XLON 01502015000032087-

E0ZPn67R7fQi2018041717-Apr-2018 09:53:37 495 3745.0000 XLON 01502015000032117-

E0ZPn67R7fPU2018041717-Apr-2018 09:54:37 414 3740.0000 XLON 11502115000032537-

E0ZPn67R7gi62018041717-Apr-2018 09:54:37 366 3740.5000 XLON 11502115000032441-

E0ZPn67R7gge2018041717-Apr-2018 09:56:19 385 3744.5000 XLON 01502015000032828-

E0ZPn67R7jQp2018041717-Apr-2018 09:57:03 384 3744.5000 XLON 11502115000033022-

E0ZPn67R7kGN2018041717-Apr-2018 09:59:07 99 3743.0000 XLON 11502115000033401-

E0ZPn67R7mZg2018041717-Apr-2018 09:59:07 280 3743.0000 XLON 11502115000033401-

E0ZPn67R7mZj2018041717-Apr-2018 10:02:03 573 3744.5000 XLON 01502015000034243-

E0ZPn67R7pha2018041717-Apr-2018 10:02:11 345 3744.0000 XLON 11502115000034342-

E0ZPn67R7psX2018041717-Apr-2018 10:02:11 301 3744.0000 XLON 11502115000034342-

E0ZPn67R7psV2018041717-Apr-2018 10:04:05 180 3742.5000 XLON 01502015000034658-

E0ZPn67R7rlq2018041717-Apr-2018 10:04:24 36 3742.5000 XLON 11502115000034781-

E0ZPn67R7ryr2018041717-Apr-2018 10:04:24 218 3742.5000 XLON 11502115000034781-

E0ZPn67R7ryj2018041717-Apr-2018 10:04:24 126 3742.5000 XLON 11502115000034781-

E0ZPn67R7ryg2018041717-Apr-2018 10:06:00 8 3744.0000 XLON 01502015000035006-

E0ZPn67R7tpg2018041717-Apr-2018 10:06:00 172 3744.0000 XLON 01502015000034950-

E0ZPn67R7tpe2018041717-Apr-2018 10:06:08 380 3742.5000 XLON 11502115000035100-

E0ZPn67R7u1Q2018041717-Apr-2018 10:06:09 6 3742.5000 XLON 01502015000035090-

E0ZPn67R7u1S2018041717-Apr-2018 10:06:09 168 3742.5000 XLON 01502015000035090-

E0ZPn67R7u1W2018041717-Apr-2018 10:07:55 165 3742.5000 XLON 01502015000035411-

E0ZPn67R7w2r2018041717-Apr-2018 10:10:06 8 3743.0000 XLON 01502015000035773-

E0ZPn67R7yCw2018041717-Apr-2018 10:10:06 116 3743.0000 XLON 11502115000035797-

E0ZPn67R7yCu2018041717-Apr-2018 10:10:06 240 3743.0000 XLON 11502115000035778-

E0ZPn67R7yCH2018041717-Apr-2018 10:10:06 154 3743.0000 XLON 11502115000035797-

E0ZPn67R7yCS2018041717-Apr-2018 10:10:06 86 3743.0000 XLON 11502115000035784-

E0ZPn67R7yCJ2018041717-Apr-2018 10:10:06 25 3743.0000 XLON 11502115000035784-

E0ZPn67R7yCO20180417

Page 9: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

17-Apr-2018 10:10:14 255 3742.5000 XLON 11502115000035814-E0ZPn67R7yRw20180417

17-Apr-2018 10:10:14 6 3742.5000 XLON 11502115000035814-E0ZPn67R7yRu20180417

17-Apr-2018 10:11:32 654 3741.5000 XLON 01502015000035965-E0ZPn67R7zTR20180417

17-Apr-2018 10:11:32 78 3741.5000 XLON 01502015000035965-E0ZPn67R7zTP20180417

17-Apr-2018 10:12:07 415 3741.0000 XLON 01502015000036015-E0ZPn67R7zr220180417

17-Apr-2018 10:14:43 114 3741.0000 XLON 11502115000036620-E0ZPn67R82Fb20180417

17-Apr-2018 10:15:10 523 3741.5000 XLON 11502115000036702-E0ZPn67R82xf20180417

17-Apr-2018 10:15:11 480 3741.0000 XLON 01502015000036568-E0ZPn67R831Z20180417

17-Apr-2018 10:16:47 328 3742.0000 XLON 11502115000036916-E0ZPn67R84I520180417

17-Apr-2018 10:18:03 213 3742.0000 XLON 01502015000037318-E0ZPn67R85nw20180417

17-Apr-2018 10:19:18 219 3743.5000 XLON 01502015000037578-E0ZPn67R87YX20180417

17-Apr-2018 10:20:16 81 3743.5000 XLON 11502115000037881-E0ZPn67R89AN20180417

17-Apr-2018 10:20:47 48 3744.5000 XLON 11502115000037936-E0ZPn67R89kl20180417

17-Apr-2018 10:20:47 369 3744.5000 XLON 01502015000037849-E0ZPn67R89kh20180417

17-Apr-2018 10:21:03 265 3741.5000 XLON 01502015000037944-E0ZPn67R8AH020180417

17-Apr-2018 10:21:03 166 3742.0000 XLON 11502115000038062-E0ZPn67R8AFx20180417

17-Apr-2018 10:21:03 322 3742.5000 XLON 01502015000037996-E0ZPn67R8AFV20180417

17-Apr-2018 10:21:03 388 3742.5000 XLON 01502015000037996-E0ZPn67R8AFT20180417

17-Apr-2018 10:23:14 381 3741.0000 XLON 11502115000038312-E0ZPn67R8D6W20180417

17-Apr-2018 10:24:00 503 3740.5000 XLON 01502015000038330-E0ZPn67R8Ehn20180417

17-Apr-2018 10:24:36 254 3741.0000 XLON 11502115000038761-E0ZPn67R8Ffh20180417

17-Apr-2018 10:24:36 164 3741.0000 XLON 11502115000038761-E0ZPn67R8Fff20180417

17-Apr-2018 10:24:52 269 3739.5000 XLON 11502115000038801-E0ZPn67R8G0U20180417

17-Apr-2018 10:24:52 150 3740.0000 XLON 01502015000038687-E0ZPn67R8Fzv20180417

17-Apr-2018 10:30:18 83 3742.0000 XLON 01502015000039772-E0ZPn67R8MvD20180417

17-Apr-2018 10:30:18 200 3742.0000 XLON 01502015000039772-E0ZPn67R8MvB20180417

17-Apr-2018 10:30:56 189 3743.0000 XLON 11502115000039923-E0ZPn67R8O0l20180417

17-Apr-2018 10:31:12 485 3743.5000 XLON 11502115000039974-E0ZPn67R8OKH20180417

17-Apr-2018 10:31:12 650 3744.0000 XLON 01502015000039941-E0ZPn67R8OK720180417

17-Apr-2018 10:31:26 99 3745.0000 XLON 01502015000039987-E0ZPn67R8Okh20180417

17-Apr-2018 10:31:26 21 3745.0000 XLON 01502015000039987-E0ZPn67R8Okj20180417

17-Apr-2018 10:31:26 178 3745.0000 XLON 01502015000039986-E0ZPn67R8Okd20180417

17-Apr-2018 10:31:26 223 3745.0000 XLON 11502115000040074-E0ZPn67R8Okf20180417

17-Apr-2018 10:32:45 168 3746.5000 XLON 01502015000040258-E0ZPn67R8QlU20180417

17-Apr-2018 10:36:06 537 3747.5000 XLON 11502115000041030-E0ZPn67R8UxS20180417

17-Apr-2018 10:37:55 164 3750.0000 XLON 01502015000041311-E0ZPn67R8Wzi20180417

17-Apr-2018 10:38:00 180 3749.5000 XLON 11502115000041372-E0ZPn67R8X4f20180417

17-Apr-2018 10:38:04 61 3749.0000 XLON 11502115000041387-E0ZPn67R8X7t20180417

17-Apr-2018 10:39:49 239 3751.5000 XLON 11502115000041632-

Page 10: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

E0ZPn67R8YhR2018041717-Apr-2018 10:40:27 237 3752.0000 XLON 11502115000041786-

E0ZPn67R8ZT72018041717-Apr-2018 10:41:08 54 3753.5000 XLON 01502015000041863-

E0ZPn67R8aDW2018041717-Apr-2018 10:41:08 183 3753.5000 XLON 01502015000041863-

E0ZPn67R8aDU2018041717-Apr-2018 10:41:50 175 3749.5000 XLON 11502115000041989-

E0ZPn67R8b1H2018041717-Apr-2018 10:41:50 61 3749.5000 XLON 11502115000041989-

E0ZPn67R8b1J2018041717-Apr-2018 10:43:06 31 3749.5000 XLON 01502015000042149-

E0ZPn67R8cMF2018041717-Apr-2018 10:43:26 177 3749.5000 XLON 01502015000042149-

E0ZPn67R8cjC2018041717-Apr-2018 10:43:26 226 3749.5000 XLON 01502015000042162-

E0ZPn67R8cjE2018041717-Apr-2018 10:43:49 170 3749.5000 XLON 01502015000042269-

E0ZPn67R8d3l2018041717-Apr-2018 10:43:49 64 3749.5000 XLON 01502015000042269-

E0ZPn67R8d3n2018041717-Apr-2018 10:44:31 100 3748.0000 XLON 11502115000042407-

E0ZPn67R8diz2018041717-Apr-2018 10:44:31 98 3748.0000 XLON 11502115000042407-

E0ZPn67R8dj32018041717-Apr-2018 10:44:31 156 3748.0000 XLON 11502115000042407-

E0ZPn67R8dj12018041717-Apr-2018 10:45:02 260 3748.0000 XLON 01502015000042451-

E0ZPn67R8eXd2018041717-Apr-2018 10:45:02 166 3748.0000 XLON 11502115000042420-

E0ZPn67R8eXb2018041717-Apr-2018 10:46:14 746 3746.0000 XLON 01502015000042757-

E0ZPn67R8gIW2018041717-Apr-2018 10:46:21 255 3745.0000 XLON 01502015000042814-

E0ZPn67R8gPf2018041717-Apr-2018 10:46:21 238 3745.5000 XLON 11502115000042748-

E0ZPn67R8gP62018041717-Apr-2018 10:46:21 358 3745.5000 XLON 11502115000042748-

E0ZPn67R8gP42018041717-Apr-2018 10:48:42 304 3744.5000 XLON 11502115000043200-

E0ZPn67R8j7S2018041717-Apr-2018 10:49:02 278 3743.5000 XLON 11502115000043101-

E0ZPn67R8jud2018041717-Apr-2018 10:51:02 230 3745.0000 XLON 01502015000043788-

E0ZPn67R8ncd2018041717-Apr-2018 10:53:26 318 3744.5000 XLON 01502015000044544-

E0ZPn67R8qu42018041717-Apr-2018 10:53:34 405 3744.0000 XLON 01502015000044510-

E0ZPn67R8r0a2018041717-Apr-2018 10:54:08 187 3741.5000 XLON 11502115000044656-

E0ZPn67R8ryq2018041717-Apr-2018 10:55:05 300 3741.0000 XLON 01502015000044807-

E0ZPn67R8tHM2018041717-Apr-2018 10:55:05 211 3741.0000 XLON 11502115000044776-

E0ZPn67R8tHH2018041717-Apr-2018 10:55:05 283 3741.0000 XLON 11502115000044776-

E0ZPn67R8tHK2018041717-Apr-2018 10:56:32 384 3740.5000 XLON 01502015000045069-

E0ZPn67R8upS2018041717-Apr-2018 10:58:27 280 3740.5000 XLON 11502115000045350-

E0ZPn67R8wu22018041717-Apr-2018 10:59:07 517 3739.5000 XLON 01502015000045271-

E0ZPn67R8xhH2018041717-Apr-2018 11:02:34 246 3741.5000 XLON 11502115000046136-

E0ZPn67R92KR2018041717-Apr-2018 11:02:55 330 3741.5000 XLON 01502015000046227-

E0ZPn67R92Yy2018041717-Apr-2018 11:02:55 148 3741.5000 XLON 01502015000046227-

E0ZPn67R92Z32018041717-Apr-2018 11:03:10 180 3740.5000 XLON 01502015000045944-

E0ZPn67R92kF2018041717-Apr-2018 11:03:10 298 3740.5000 XLON 11502115000046228-

E0ZPn67R92kH2018041717-Apr-2018 11:03:10 621 3741.0000 XLON 01502015000046204-

E0ZPn67R92jj2018041717-Apr-2018 11:05:32 207 3740.0000 XLON 11502115000046586-

E0ZPn67R94oG20180417

Page 11: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

17-Apr-2018 11:06:25 110 3738.5000 XLON 11502115000046893-E0ZPn67R95rF20180417

17-Apr-2018 11:06:25 186 3738.5000 XLON 11502115000046830-E0ZPn67R95rB20180417

17-Apr-2018 11:06:25 99 3738.5000 XLON 11502115000046893-E0ZPn67R95rD20180417

17-Apr-2018 11:08:48 180 3739.0000 XLON 11502115000047344-E0ZPn67R98Hf20180417

17-Apr-2018 11:10:16 181 3738.0000 XLON 11502115000047616-E0ZPn67R998120180417

17-Apr-2018 11:10:16 152 3738.0000 XLON 11502115000047616-E0ZPn67R997z20180417

17-Apr-2018 11:10:16 38 3738.0000 XLON 11502115000047616-E0ZPn67R998320180417

17-Apr-2018 11:10:16 50 3738.0000 XLON 11502115000047616-E0ZPn67R997x20180417

17-Apr-2018 11:10:42 347 3737.5000 XLON 01502015000047532-E0ZPn67R99QK20180417

17-Apr-2018 11:10:42 4 3737.5000 XLON 01502015000047532-E0ZPn67R99QE20180417

17-Apr-2018 11:11:40 164 3735.5000 XLON 11502115000047785-E0ZPn67R9AC320180417

17-Apr-2018 11:13:16 252 3736.0000 XLON 01502015000048173-E0ZPn67R9Byk20180417

17-Apr-2018 11:13:33 215 3735.5000 XLON 01502015000048084-E0ZPn67R9C9Z20180417

17-Apr-2018 11:13:34 87 3735.5000 XLON 01502015000048084-E0ZPn67R9CAW20180417

17-Apr-2018 11:14:54 247 3735.5000 XLON 11502115000048448-E0ZPn67R9D1720180417

17-Apr-2018 11:15:15 165 3734.5000 XLON 11502115000048404-E0ZPn67R9DJ820180417

17-Apr-2018 11:16:24 462 3735.0000 XLON 01502015000048712-E0ZPn67R9EPD20180417

17-Apr-2018 11:17:00 500 3735.0000 XLON 01502015000048785-E0ZPn67R9F5D20180417

17-Apr-2018 11:17:00 8 3735.0000 XLON 01502015000048785-E0ZPn67R9F5F20180417

17-Apr-2018 11:17:00 460 3735.5000 XLON 11502115000048849-E0ZPn67R9F3l20180417

17-Apr-2018 11:18:09 324 3734.0000 XLON 11502115000049023-E0ZPn67R9GV020180417

17-Apr-2018 11:19:30 254 3733.5000 XLON 01502015000049199-E0ZPn67R9HhK20180417

17-Apr-2018 11:19:52 275 3733.5000 XLON 01502015000049199-E0ZPn67R9HrW20180417

17-Apr-2018 11:22:44 316 3735.0000 XLON 01502015000049482-E0ZPn67R9KBX20180417

17-Apr-2018 11:22:46 170 3733.5000 XLON 11502115000049874-E0ZPn67R9KG720180417

17-Apr-2018 11:24:21 332 3732.0000 XLON 11502115000050081-E0ZPn67R9LQw20180417

17-Apr-2018 11:24:21 67 3732.0000 XLON 11502115000050081-E0ZPn67R9LQu20180417

17-Apr-2018 11:25:58 69 3731.0000 XLON 11502115000050315-E0ZPn67R9MrD20180417

17-Apr-2018 11:25:58 182 3731.0000 XLON 11502115000050315-E0ZPn67R9MrF20180417

17-Apr-2018 11:25:58 193 3731.0000 XLON 01502015000050216-E0ZPn67R9MrH20180417

17-Apr-2018 11:28:06 320 3732.0000 XLON 11502115000050920-E0ZPn67R9OW420180417

17-Apr-2018 11:28:06 323 3732.0000 XLON 11502115000050920-E0ZPn67R9OW620180417

17-Apr-2018 11:28:16 386 3731.5000 XLON 11502115000050730-E0ZPn67R9OiN20180417

17-Apr-2018 11:29:41 150 3740.0000 XLON 01502015000051124-E0ZPn67R9QdP20180417

17-Apr-2018 11:30:03 15 3742.5000 XLON 11502115000051294-E0ZPn67R9R8A20180417

17-Apr-2018 11:30:03 165 3742.5000 XLON 01502015000051213-E0ZPn67R9R8820180417

17-Apr-2018 11:31:09 230 3746.5000 XLON 01502015000051492-E0ZPn67R9SQT20180417

17-Apr-2018 11:32:53 174 3749.0000 XLON 01502015000051854-E0ZPn67R9URq20180417

17-Apr-2018 11:32:53 191 3748.5000 XLON 11502115000051936-

Page 12: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

E0ZPn67R9USD2018041717-Apr-2018 11:34:05 204 3749.0000 XLON 11502115000052021-

E0ZPn67R9VX22018041717-Apr-2018 11:34:37 392 3749.5000 XLON 01502015000052145-

E0ZPn67R9W072018041717-Apr-2018 11:34:40 427 3749.0000 XLON 11502115000052230-

E0ZPn67R9W7Z2018041717-Apr-2018 11:36:13 274 3745.0000 XLON 01502015000052391-

E0ZPn67R9XFm2018041717-Apr-2018 11:36:13 169 3745.0000 XLON 01502015000052505-

E0ZPn67R9XFo2018041717-Apr-2018 11:36:13 353 3744.5000 XLON 11502115000052581-

E0ZPn67R9XHf2018041717-Apr-2018 11:36:13 270 3744.5000 XLON 11502115000052581-

E0ZPn67R9XHA2018041717-Apr-2018 11:38:01 197 3740.0000 XLON 01502015000052829-

E0ZPn67R9YxZ2018041717-Apr-2018 11:38:05 424 3739.0000 XLON 01502015000052810-

E0ZPn67R9Z4J2018041717-Apr-2018 11:39:33 273 3736.5000 XLON 01502015000053106-

E0ZPn67R9aNg2018041717-Apr-2018 11:40:46 301 3737.0000 XLON 01502015000053142-

E0ZPn67R9b6S2018041717-Apr-2018 11:41:38 181 3740.0000 XLON 01502015000053395-

E0ZPn67R9brv2018041717-Apr-2018 11:42:36 180 3737.5000 XLON 11502115000053641-

E0ZPn67R9cbq2018041717-Apr-2018 11:43:08 164 3737.5000 XLON 11502115000053727-

E0ZPn67R9d752018041717-Apr-2018 11:43:11 181 3736.5000 XLON 11502115000053717-

E0ZPn67R9dAB2018041717-Apr-2018 11:45:32 28 3735.0000 XLON 11502115000053996-

E0ZPn67R9eqa2018041717-Apr-2018 11:45:32 169 3735.0000 XLON 11502115000053996-

E0ZPn67R9eqY2018041717-Apr-2018 11:47:28 132 3735.0000 XLON 01502015000054215-

E0ZPn67R9gPd2018041717-Apr-2018 11:47:28 324 3735.0000 XLON 01502015000054215-

E0ZPn67R9gPa2018041717-Apr-2018 11:47:28 274 3735.5000 XLON 11502115000054281-

E0ZPn67R9gOz2018041717-Apr-2018 11:47:28 30 3735.5000 XLON 11502115000054281-

E0ZPn67R9gOx2018041717-Apr-2018 11:48:31 180 3736.0000 XLON 11502115000054585-

E0ZPn67R9hF42018041717-Apr-2018 11:50:32 170 3737.5000 XLON 01502015000054850-

E0ZPn67R9ksk2018041717-Apr-2018 11:51:45 175 3738.0000 XLON 01502015000055210-

E0ZPn67R9lbh2018041717-Apr-2018 11:51:45 54 3738.0000 XLON 01502015000055210-

E0ZPn67R9lbl2018041717-Apr-2018 11:51:45 183 3738.0000 XLON 01502015000055210-

E0ZPn67R9lbj2018041717-Apr-2018 11:52:40 173 3738.5000 XLON 01502015000055270-

E0ZPn67R9mPb2018041717-Apr-2018 11:52:40 363 3738.5000 XLON 01502015000055270-

E0ZPn67R9mPZ2018041717-Apr-2018 11:53:12 222 3737.5000 XLON 11502115000055306-

E0ZPn67R9mm62018041717-Apr-2018 11:53:12 66 3737.5000 XLON 11502115000055306-

E0ZPn67R9mm32018041717-Apr-2018 11:54:30 34 3737.5000 XLON 11502115000055598-

E0ZPn67R9nuk2018041717-Apr-2018 11:54:30 146 3737.5000 XLON 11502115000055598-

E0ZPn67R9num2018041717-Apr-2018 11:56:06 111 3736.5000 XLON 11502115000055951-

E0ZPn67R9oyd2018041717-Apr-2018 11:56:22 363 3736.5000 XLON 11502115000055951-

E0ZPn67R9p6N2018041717-Apr-2018 11:56:22 266 3736.5000 XLON 11502115000055951-

E0ZPn67R9p6J2018041717-Apr-2018 11:57:00 272 3736.0000 XLON 11502115000055691-

E0ZPn67R9pc82018041717-Apr-2018 11:57:40 148 3738.0000 XLON 01502015000056040-

E0ZPn67R9qJy2018041717-Apr-2018 11:57:40 165 3738.0000 XLON 11502115000056142-

E0ZPn67R9qK420180417

Page 13: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

17-Apr-2018 11:57:40 209 3738.0000 XLON 01502015000056040-E0ZPn67R9qK220180417

17-Apr-2018 11:58:22 246 3737.0000 XLON 11502115000056251-E0ZPn67R9rA720180417

17-Apr-2018 11:59:58 408 3737.5000 XLON 01502015000057456-E0ZPn67R9tuh20180417

17-Apr-2018 11:59:58 408 3736.0000 XLON 01502015000057223-E0ZPn67R9u3T20180417

17-Apr-2018 12:02:43 61 3731.5000 XLON 11502115000058860-E0ZPn67R9zHp20180417

17-Apr-2018 12:02:48 514 3731.0000 XLON 01502015000058817-E0ZPn67R9zNo20180417

17-Apr-2018 12:03:42 221 3729.0000 XLON 01502015000058866-E0ZPn67RA0uT20180417

17-Apr-2018 12:04:32 147 3725.0000 XLON 01502015000059195-E0ZPn67RA2CU20180417

17-Apr-2018 12:04:32 174 3725.0000 XLON 01502015000059195-E0ZPn67RA2CA20180417

17-Apr-2018 12:06:28 240 3735.0000 XLON 11502115000059769-E0ZPn67RA5Fe20180417

17-Apr-2018 12:07:03 180 3735.5000 XLON 11502115000059822-E0ZPn67RA5ww20180417

17-Apr-2018 12:08:19 18 3732.5000 XLON 11502115000059865-E0ZPn67RA7A820180417

17-Apr-2018 12:11:28 383 3732.5000 XLON 01502015000060343-E0ZPn67RAARk20180417

17-Apr-2018 12:11:28 107 3732.5000 XLON 01502015000060359-E0ZPn67RAARo20180417

17-Apr-2018 12:11:28 426 3732.5000 XLON 01502015000060365-E0ZPn67RAARq20180417

17-Apr-2018 12:11:28 78 3732.5000 XLON 01502015000060367-E0ZPn67RAARs20180417

17-Apr-2018 12:11:34 52 3731.5000 XLON 11502115000060503-E0ZPn67RAAWq20180417

17-Apr-2018 12:11:34 6 3731.5000 XLON 11502115000060503-E0ZPn67RAAXI20180417

17-Apr-2018 12:11:34 118 3731.5000 XLON 11502115000060503-E0ZPn67RAAXG20180417

17-Apr-2018 12:14:05 176 3729.5000 XLON 01502015000060855-E0ZPn67RACUj20180417

17-Apr-2018 12:14:05 150 3729.5000 XLON 01502015000060855-E0ZPn67RACUh20180417

17-Apr-2018 12:14:05 176 3729.5000 XLON 01502015000060855-E0ZPn67RACUl20180417

17-Apr-2018 12:14:08 259 3729.0000 XLON 11502115000060976-E0ZPn67RACZm20180417

17-Apr-2018 12:14:08 280 3729.0000 XLON 11502115000060976-E0ZPn67RACZo20180417

17-Apr-2018 12:15:22 275 3730.5000 XLON 01502015000061060-E0ZPn67RADTK20180417

17-Apr-2018 12:16:38 174 3729.5000 XLON 11502115000061352-E0ZPn67RAEZ920180417

17-Apr-2018 12:18:37 585 3727.5000 XLON 01502015000061517-E0ZPn67RAFlj20180417

17-Apr-2018 12:19:33 31 3728.5000 XLON 11502115000061787-E0ZPn67RAGIf20180417

17-Apr-2018 12:20:56 70 3729.5000 XLON 11502115000062024-E0ZPn67RAH1D20180417

17-Apr-2018 12:20:56 252 3729.5000 XLON 01502015000061878-E0ZPn67RAH1320180417

17-Apr-2018 12:20:56 203 3729.5000 XLON 11502115000061995-E0ZPn67RAH1520180417

17-Apr-2018 12:22:38 164 3730.0000 XLON 11502115000062367-E0ZPn67RAIlg20180417

17-Apr-2018 12:22:38 155 3730.0000 XLON 11502115000062367-E0ZPn67RAIle20180417

17-Apr-2018 12:22:38 182 3730.0000 XLON 11502115000062367-E0ZPn67RAIlc20180417

17-Apr-2018 12:22:38 38 3730.0000 XLON 11502115000062367-E0ZPn67RAIla20180417

17-Apr-2018 12:23:38 384 3729.5000 XLON 01502015000062309-E0ZPn67RAJPU20180417

17-Apr-2018 12:24:57 267 3728.5000 XLON 01502015000062594-E0ZPn67RAKdA20180417

17-Apr-2018 12:24:57 93 3728.5000 XLON 01502015000062594-E0ZPn67RAKdF20180417

17-Apr-2018 12:24:57 84 3728.5000 XLON 01502015000062594-

Page 14: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

E0ZPn67RAKdL2018041717-Apr-2018 12:25:45 488 3726.0000 XLON 11502115000062908-

E0ZPn67RALT92018041717-Apr-2018 12:26:54 34 3728.0000 XLON 11502115000063144-

E0ZPn67RAMPg2018041717-Apr-2018 12:26:54 158 3728.0000 XLON 11502115000063144-

E0ZPn67RAMPZ2018041717-Apr-2018 12:27:25 211 3727.5000 XLON 01502015000063023-

E0ZPn67RAMhm2018041717-Apr-2018 12:29:53 192 3730.0000 XLON 11502115000063627-

E0ZPn67RAOVx2018041717-Apr-2018 12:29:55 204 3729.5000 XLON 01502015000063464-

E0ZPn67RAOX82018041717-Apr-2018 12:30:11 182 3729.0000 XLON 11502115000063571-

E0ZPn67RAOnV2018041717-Apr-2018 12:32:00 187 3730.5000 XLON 01502015000063873-

E0ZPn67RAPxr2018041717-Apr-2018 12:32:00 209 3730.5000 XLON 11502115000064041-

E0ZPn67RAPxx2018041717-Apr-2018 12:33:16 272 3730.5000 XLON 11502115000064213-

E0ZPn67RAQth2018041717-Apr-2018 12:33:16 110 3730.5000 XLON 11502115000064213-

E0ZPn67RAQtj2018041717-Apr-2018 12:33:16 56 3730.5000 XLON 11502115000064213-

E0ZPn67RAQtf2018041717-Apr-2018 12:34:21 226 3731.0000 XLON 01502015000064177-

E0ZPn67RAS0J2018041717-Apr-2018 12:34:30 377 3730.0000 XLON 01502015000064007-

E0ZPn67RAS8H2018041717-Apr-2018 12:34:30 30 3730.0000 XLON 01502015000064007-

E0ZPn67RAS8F2018041717-Apr-2018 12:36:53 200 3730.0000 XLON 01502015000064636-

E0ZPn67RATz52018041717-Apr-2018 12:37:13 184 3729.5000 XLON 01502015000064597-

E0ZPn67RAUAT2018041717-Apr-2018 12:38:07 145 3729.0000 XLON 11502115000064965-

E0ZPn67RAUlK2018041717-Apr-2018 12:38:07 175 3729.0000 XLON 11502115000064965-

E0ZPn67RAUlI2018041717-Apr-2018 12:38:07 140 3729.0000 XLON 11502115000064965-

E0ZPn67RAUlG2018041717-Apr-2018 12:38:07 260 3729.0000 XLON 11502115000064965-

E0ZPn67RAUlE2018041717-Apr-2018 12:38:18 571 3728.5000 XLON 01502015000064758-

E0ZPn67RAUq32018041717-Apr-2018 12:41:50 32 3728.5000 XLON 01502015000065256-

E0ZPn67RAXet2018041717-Apr-2018 12:41:50 148 3728.5000 XLON 01502015000065256-

E0ZPn67RAXev2018041717-Apr-2018 12:42:46 197 3729.0000 XLON 01502015000065595-

E0ZPn67RAYml2018041717-Apr-2018 12:44:24 64 3730.0000 XLON 01502015000065805-

E0ZPn67RAZnv2018041717-Apr-2018 12:44:24 18 3730.0000 XLON 01502015000065811-

E0ZPn67RAZo12018041717-Apr-2018 12:44:24 306 3730.0000 XLON 11502115000065990-

E0ZPn67RAZnz2018041717-Apr-2018 12:44:24 290 3730.0000 XLON 11502115000065979-

E0ZPn67RAZnt2018041717-Apr-2018 12:44:24 96 3730.0000 XLON 11502115000065986-

E0ZPn67RAZnx2018041717-Apr-2018 12:44:27 38 3730.0000 XLON 11502115000065994-

E0ZPn67RAZuY2018041717-Apr-2018 12:44:27 175 3730.0000 XLON 01502015000065828-

E0ZPn67RAZuu2018041717-Apr-2018 12:44:27 37 3730.0000 XLON 11502115000065993-

E0ZPn67RAZuW2018041717-Apr-2018 12:44:27 18 3730.0000 XLON 01502015000065811-

E0ZPn67RAZuU2018041717-Apr-2018 12:46:40 235 3728.5000 XLON 11502115000066322-

E0ZPn67RAcKD2018041717-Apr-2018 12:46:40 248 3728.5000 XLON 11502115000066322-

E0ZPn67RAcKA2018041717-Apr-2018 12:46:40 459 3728.0000 XLON 01502015000066164-

E0ZPn67RAcLH2018041717-Apr-2018 12:46:40 169 3728.0000 XLON 01502015000066164-

E0ZPn67RAcLD20180417

Page 15: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

17-Apr-2018 12:48:35 58 3726.0000 XLON 01502015000066338-E0ZPn67RAe7r20180417

17-Apr-2018 12:48:35 294 3726.0000 XLON 01502015000066338-E0ZPn67RAe7p20180417

17-Apr-2018 12:48:54 458 3725.5000 XLON 01502015000066410-E0ZPn67RAeTN20180417

17-Apr-2018 12:50:19 210 3725.0000 XLON 01502015000066645-E0ZPn67RAfYn20180417

17-Apr-2018 12:52:01 82 3725.5000 XLON 11502115000067122-E0ZPn67RAgyJ20180417

17-Apr-2018 12:52:01 275 3725.5000 XLON 11502115000067136-E0ZPn67RAgyN20180417

17-Apr-2018 12:52:01 19 3725.5000 XLON 11502115000067136-E0ZPn67RAgyP20180417

17-Apr-2018 12:52:01 283 3725.5000 XLON 11502115000067122-E0ZPn67RAgyH20180417

17-Apr-2018 12:53:04 178 3725.5000 XLON 01502015000067215-E0ZPn67RAhtR20180417

17-Apr-2018 12:53:04 232 3725.5000 XLON 11502115000067352-E0ZPn67RAhtP20180417

17-Apr-2018 12:57:10 326 3728.5000 XLON 01502015000067745-E0ZPn67RAkz620180417

17-Apr-2018 12:57:10 72 3728.5000 XLON 01502015000067745-E0ZPn67RAkz920180417

17-Apr-2018 12:57:45 214 3728.5000 XLON 11502115000068038-E0ZPn67RAlKO20180417

17-Apr-2018 12:58:25 24 3728.0000 XLON 11502115000068134-E0ZPn67RAlwQ20180417

17-Apr-2018 12:58:25 99 3728.0000 XLON 11502115000068134-E0ZPn67RAlwG20180417

17-Apr-2018 12:58:25 74 3728.0000 XLON 11502115000068134-E0ZPn67RAlwO20180417

17-Apr-2018 13:00:04 165 3732.0000 XLON 11502115000068371-E0ZPn67RAnWR20180417

17-Apr-2018 13:00:19 280 3731.5000 XLON 11502115000068486-E0ZPn67RAnkp20180417

17-Apr-2018 13:00:19 52 3731.5000 XLON 11502115000068486-E0ZPn67RAnkr20180417

17-Apr-2018 13:01:16 181 3732.5000 XLON 01502015000068559-E0ZPn67RAoeJ20180417

17-Apr-2018 13:01:43 192 3734.0000 XLON 11502115000068816-E0ZPn67RAp9P20180417

17-Apr-2018 13:02:44 220 3732.5000 XLON 01502015000068811-E0ZPn67RApwX20180417

17-Apr-2018 13:02:44 298 3732.5000 XLON 11502115000068970-E0ZPn67RApwr20180417

17-Apr-2018 13:02:44 95 3732.5000 XLON 11502115000068957-E0ZPn67RApwZ20180417

17-Apr-2018 13:02:44 29 3732.5000 XLON 11502115000068957-E0ZPn67RApwp20180417

17-Apr-2018 13:02:44 49 3732.5000 XLON 11502115000068981-E0ZPn67RApwt20180417

17-Apr-2018 13:02:44 96 3732.5000 XLON 11502115000068957-E0ZPn67RApwm20180417

17-Apr-2018 13:02:44 10 3732.5000 XLON 11502115000068981-E0ZPn67RApwv20180417

17-Apr-2018 13:03:49 179 3733.5000 XLON 01502015000068983-E0ZPn67RAqvw20180417

17-Apr-2018 13:05:19 244 3733.0000 XLON 01502015000069157-E0ZPn67RAsAR20180417

17-Apr-2018 13:05:19 477 3733.5000 XLON 11502115000069444-E0ZPn67RAs9k20180417

17-Apr-2018 13:05:19 500 3733.0000 XLON 01502015000069157-E0ZPn67RAsAU20180417

17-Apr-2018 13:05:19 27 3733.0000 XLON 01502015000069157-E0ZPn67RAsAW20180417

17-Apr-2018 13:05:20 39 3733.5000 XLON 11502115000069444-E0ZPn67RAs9s20180417

17-Apr-2018 13:08:12 521 3734.0000 XLON 01502015000069750-E0ZPn67RAuRs20180417

17-Apr-2018 13:08:12 250 3734.0000 XLON 01502015000069750-E0ZPn67RAuRu20180417

17-Apr-2018 13:08:20 367 3733.5000 XLON 11502115000069788-E0ZPn67RAuYE20180417

17-Apr-2018 13:08:20 32 3733.5000 XLON 11502115000069788-E0ZPn67RAuYG20180417

17-Apr-2018 13:11:31 219 3736.0000 XLON 11502115000070478-

Page 16: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

E0ZPn67RAx8s2018041717-Apr-2018 13:12:00 200 3736.0000 XLON 11502115000070567-

E0ZPn67RAxOd2018041717-Apr-2018 13:12:00 32 3736.0000 XLON 11502115000070567-

E0ZPn67RAxOu2018041717-Apr-2018 13:13:09 274 3738.0000 XLON 11502115000070829-

E0ZPn67RAyWL2018041717-Apr-2018 13:13:54 367 3738.0000 XLON 11502115000070970-

E0ZPn67RAzJH2018041717-Apr-2018 13:14:57 537 3738.5000 XLON 01502015000071109-

E0ZPn67RB0hK2018041717-Apr-2018 13:14:57 806 3738.5000 XLON 01502015000071067-

E0ZPn67RB0hG2018041717-Apr-2018 13:18:40 86 3738.5000 XLON 11502115000071835-

E0ZPn67RB4Jd2018041717-Apr-2018 13:19:00 20 3740.0000 XLON 01502015000071835-

E0ZPn67RB4XP2018041717-Apr-2018 13:19:11 184 3740.5000 XLON 11502115000072003-

E0ZPn67RB4iH2018041717-Apr-2018 13:19:11 150 3740.5000 XLON 11502115000072003-

E0ZPn67RB4iF2018041717-Apr-2018 13:19:19 180 3740.0000 XLON 01502015000071884-

E0ZPn67RB4wR2018041717-Apr-2018 13:20:17 173 3738.5000 XLON 11502115000072044-

E0ZPn67RB5xJ2018041717-Apr-2018 13:22:02 164 3741.0000 XLON 01502015000072317-

E0ZPn67RB79g2018041717-Apr-2018 13:22:02 169 3741.0000 XLON 01502015000072366-

E0ZPn67RB79k2018041717-Apr-2018 13:22:58 368 3741.0000 XLON 11502115000072770-

E0ZPn67RB7sa2018041717-Apr-2018 13:23:23 281 3741.0000 XLON 11502115000072840-

E0ZPn67RB8D32018041717-Apr-2018 13:23:40 95 3740.5000 XLON 01502015000072618-

E0ZPn67RB8cd2018041717-Apr-2018 13:23:40 275 3740.5000 XLON 01502015000072618-

E0ZPn67RB8cb2018041717-Apr-2018 13:25:08 5 3741.5000 XLON 01502015000073042-

E0ZPn67RBAXo2018041717-Apr-2018 13:25:08 155 3741.5000 XLON 01502015000073042-

E0ZPn67RBAXq2018041717-Apr-2018 13:25:08 53 3741.5000 XLON 01502015000073042-

E0ZPn67RBAXs2018041717-Apr-2018 13:25:42 75 3743.5000 XLON 11502115000073292-

E0ZPn67RBB522018041717-Apr-2018 13:25:42 138 3743.5000 XLON 11502115000073292-

E0ZPn67RBB542018041717-Apr-2018 13:26:11 170 3744.0000 XLON 01502015000073231-

E0ZPn67RBBRB2018041717-Apr-2018 13:26:49 275 3746.5000 XLON 01502015000073334-

E0ZPn67RBCC92018041717-Apr-2018 13:27:22 293 3746.5000 XLON 01502015000073382-

E0ZPn67RBCi12018041717-Apr-2018 13:28:14 56 3746.5000 XLON 01502015000073603-

E0ZPn67RBDmo2018041717-Apr-2018 13:28:23 121 3746.5000 XLON 01502015000073620-

E0ZPn67RBDuh2018041717-Apr-2018 13:28:42 114 3746.5000 XLON 11502115000073838-

E0ZPn67RBE9r2018041717-Apr-2018 13:28:42 76 3746.5000 XLON 11502115000073838-

E0ZPn67RBE9t2018041717-Apr-2018 13:28:48 153 3746.0000 XLON 11502115000073760-

E0ZPn67RBEFL2018041717-Apr-2018 13:28:48 106 3746.0000 XLON 11502115000073760-

E0ZPn67RBEFN2018041717-Apr-2018 13:29:52 152 3746.0000 XLON 11502115000074106-

E0ZPn67RBFZ22018041717-Apr-2018 13:29:52 60 3746.0000 XLON 11502115000074106-

E0ZPn67RBFZ42018041717-Apr-2018 13:30:53 507 3747.5000 XLON 01502015000074260-

E0ZPn67RBGqI2018041717-Apr-2018 13:30:53 256 3747.0000 XLON 01502015000074252-

E0ZPn67RBGqj2018041717-Apr-2018 13:30:53 498 3747.0000 XLON 11502115000074375-

E0ZPn67RBGqh2018041717-Apr-2018 13:30:53 165 3747.0000 XLON 11502115000074405-

E0ZPn67RBGql20180417

Page 17: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

17-Apr-2018 13:31:47 129 3746.0000 XLON 01502015000074342-E0ZPn67RBHgr20180417

17-Apr-2018 13:31:47 262 3746.0000 XLON 01502015000074342-E0ZPn67RBHgp20180417

17-Apr-2018 13:34:31 152 3747.0000 XLON 01502015000074975-E0ZPn67RBJvY20180417

17-Apr-2018 13:34:31 33 3747.0000 XLON 01502015000074975-E0ZPn67RBJva20180417

17-Apr-2018 13:34:31 284 3747.0000 XLON 01502015000074975-E0ZPn67RBJvW20180417

17-Apr-2018 13:34:39 644 3746.5000 XLON 01502015000074945-E0ZPn67RBK4h20180417

17-Apr-2018 13:36:10 240 3746.0000 XLON 11502115000075120-E0ZPn67RBLCR20180417

17-Apr-2018 13:36:48 260 3746.5000 XLON 11502115000075510-E0ZPn67RBLsJ20180417

17-Apr-2018 13:37:18 38 3746.5000 XLON 11502115000075510-E0ZPn67RBMOH20180417

17-Apr-2018 13:37:18 173 3746.5000 XLON 11502115000075510-E0ZPn67RBMOJ20180417

17-Apr-2018 13:37:22 376 3747.0000 XLON 01502015000075483-E0ZPn67RBMVJ20180417

17-Apr-2018 13:38:18 80 3747.5000 XLON 11502115000075740-E0ZPn67RBN6j20180417

17-Apr-2018 13:38:18 150 3747.5000 XLON 11502115000075740-E0ZPn67RBN6f20180417

17-Apr-2018 13:38:26 173 3747.0000 XLON 01502015000075625-E0ZPn67RBNBn20180417

17-Apr-2018 13:39:59 230 3747.0000 XLON 11502115000075978-E0ZPn67RBOj420180417

17-Apr-2018 13:39:59 82 3746.5000 XLON 11502115000076023-E0ZPn67RBOjg20180417

17-Apr-2018 13:41:25 144 3747.5000 XLON 01502015000076136-E0ZPn67RBPkI20180417

17-Apr-2018 13:41:25 36 3747.5000 XLON 01502015000076136-E0ZPn67RBPkG20180417

17-Apr-2018 13:41:33 57 3747.0000 XLON 01502015000076143-E0ZPn67RBPpq20180417

17-Apr-2018 13:42:51 197 3746.5000 XLON 11502115000076517-E0ZPn67RBRBV20180417

17-Apr-2018 13:42:54 39 3746.5000 XLON 11502115000076601-E0ZPn67RBRGf20180417

17-Apr-2018 13:42:58 49 3746.5000 XLON 11502115000076601-E0ZPn67RBRHo20180417

17-Apr-2018 13:42:58 304 3746.5000 XLON 11502115000076601-E0ZPn67RBRI520180417

17-Apr-2018 13:42:58 278 3746.5000 XLON 11502115000076601-E0ZPn67RBRHm20180417

17-Apr-2018 13:43:25 93 3745.5000 XLON 01502015000076500-E0ZPn67RBRta20180417

17-Apr-2018 13:43:26 515 3746.0000 XLON 01502015000076477-E0ZPn67RBRsl20180417

17-Apr-2018 13:43:26 267 3745.5000 XLON 01502015000076500-E0ZPn67RBRtd20180417

17-Apr-2018 13:44:41 197 3747.0000 XLON 11502115000076922-E0ZPn67RBU8P20180417

17-Apr-2018 13:44:41 230 3746.5000 XLON 01502015000076799-E0ZPn67RBU9120180417

17-Apr-2018 13:48:10 100 3749.0000 XLON 11502115000077690-E0ZPn67RBYyK20180417

17-Apr-2018 13:48:10 155 3749.0000 XLON 11502115000077690-E0ZPn67RBYyI20180417

17-Apr-2018 13:48:44 265 3749.5000 XLON 11502115000077772-E0ZPn67RBZPH20180417

17-Apr-2018 13:49:59 483 3752.5000 XLON 01502015000077916-E0ZPn67RBajr20180417

17-Apr-2018 13:49:59 150 3752.5000 XLON 01502015000077916-E0ZPn67RBajp20180417

17-Apr-2018 13:50:12 353 3752.5000 XLON 11502115000078068-E0ZPn67RBayO20180417

17-Apr-2018 13:50:35 26 3751.5000 XLON 11502115000078035-E0ZPn67RBbIg20180417

17-Apr-2018 13:50:41 452 3751.5000 XLON 11502115000078035-E0ZPn67RBbMk20180417

17-Apr-2018 13:50:41 1 3751.5000 XLON 11502115000078039-E0ZPn67RBbMo20180417

17-Apr-2018 13:50:41 152 3751.5000 XLON 11502115000078039-

Page 18: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

E0ZPn67RBbMm2018041717-Apr-2018 13:52:21 115 3752.5000 XLON 01502015000078535-

E0ZPn67RBcmo2018041717-Apr-2018 13:52:21 73 3752.5000 XLON 01502015000078535-

E0ZPn67RBcli2018041717-Apr-2018 13:52:33 131 3754.5000 XLON 11502115000078861-

E0ZPn67RBdIr2018041717-Apr-2018 13:52:33 164 3754.5000 XLON 11502115000078861-

E0ZPn67RBdIG2018041717-Apr-2018 13:52:34 388 3754.0000 XLON 11502115000078860-

E0ZPn67RBdKc2018041717-Apr-2018 13:52:40 100 3753.5000 XLON 01502015000078704-

E0ZPn67RBdPT2018041717-Apr-2018 13:52:40 172 3753.5000 XLON 01502015000078704-

E0ZPn67RBdPl2018041717-Apr-2018 13:52:57 180 3754.0000 XLON 11502115000079012-

E0ZPn67RBdvN2018041717-Apr-2018 13:53:01 213 3753.5000 XLON 01502015000078840-

E0ZPn67RBdzS2018041717-Apr-2018 13:54:35 180 3755.0000 XLON 11502115000079443-

E0ZPn67RBgEK2018041717-Apr-2018 13:54:35 213 3755.5000 XLON 01502015000079270-

E0ZPn67RBgDc2018041717-Apr-2018 13:56:17 546 3750.0000 XLON 01502015000079707-

E0ZPn67RBj4Y2018041717-Apr-2018 13:56:17 504 3750.5000 XLON 11502115000079890-

E0ZPn67RBj3X2018041717-Apr-2018 13:58:15 211 3754.0000 XLON 11502115000080260-

E0ZPn67RBm6p2018041717-Apr-2018 13:58:15 340 3754.0000 XLON 01502015000080071-

E0ZPn67RBm6r2018041717-Apr-2018 13:58:59 824 3755.5000 XLON 01502015000080199-

E0ZPn67RBmr32018041717-Apr-2018 14:00:16 199 3759.0000 XLON 01502015000080588-

E0ZPn67RBox62018041717-Apr-2018 14:00:16 246 3759.0000 XLON 11502115000080767-

E0ZPn67RBox42018041717-Apr-2018 14:02:45 616 3764.5000 XLON 11502115000081380-

E0ZPn67RBrtk2018041717-Apr-2018 14:02:45 164 3764.5000 XLON 11502115000081380-

E0ZPn67RBrtm2018041717-Apr-2018 14:03:07 261 3764.0000 XLON 11502115000081445-

E0ZPn67RBsIf2018041717-Apr-2018 14:03:07 262 3764.0000 XLON 11502115000081414-

E0ZPn67RBsId2018041717-Apr-2018 14:04:23 523 3763.0000 XLON 01502015000081584-

E0ZPn67RBtqA2018041717-Apr-2018 14:04:23 349 3763.0000 XLON 11502115000081690-

E0ZPn67RBtq82018041717-Apr-2018 14:06:01 180 3766.0000 XLON 01502015000081924-

E0ZPn67RBvYv2018041717-Apr-2018 14:06:36 230 3764.0000 XLON 11502115000082124-

E0ZPn67RBw0z2018041717-Apr-2018 14:08:19 180 3769.5000 XLON 01502015000082359-

E0ZPn67RByIU2018041717-Apr-2018 14:08:46 127 3769.0000 XLON 11502115000082548-

E0ZPn67RByjK2018041717-Apr-2018 14:08:51 126 3768.0000 XLON 01502015000082504-

E0ZPn67RBynd2018041717-Apr-2018 14:09:31 17 3771.0000 XLON 01502015000082707-

E0ZPn67RBzZh2018041717-Apr-2018 14:09:31 175 3771.0000 XLON 01502015000082707-

E0ZPn67RBzZf2018041717-Apr-2018 14:09:53 175 3774.5000 XLON 11502115000082918-

E0ZPn67RBzuj2018041717-Apr-2018 14:09:53 32 3774.5000 XLON 11502115000082918-

E0ZPn67RBzul2018041717-Apr-2018 14:10:17 150 3782.5000 XLON 01502015000082870-

E0ZPn67RC0Xt2018041717-Apr-2018 14:10:35 80 3780.5000 XLON 11502115000083082-

E0ZPn67RC0wu2018041717-Apr-2018 14:10:35 132 3780.5000 XLON 11502115000083082-

E0ZPn67RC0ww2018041717-Apr-2018 14:10:59 206 3783.0000 XLON 11502115000083151-

E0ZPn67RC1KQ2018041717-Apr-2018 14:11:52 165 3781.0000 XLON 11502115000083340-

E0ZPn67RC2I120180417

Page 19: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

17-Apr-2018 14:11:52 209 3781.0000 XLON 11502115000083268-E0ZPn67RC2Hz20180417

17-Apr-2018 14:12:05 204 3780.5000 XLON 11502115000083405-E0ZPn67RC2Uc20180417

17-Apr-2018 14:12:29 228 3779.0000 XLON 11502115000083475-E0ZPn67RC31G20180417

17-Apr-2018 14:12:53 187 3779.5000 XLON 01502015000083333-E0ZPn67RC3QH20180417

17-Apr-2018 14:12:53 239 3779.0000 XLON 01502015000083375-E0ZPn67RC3R020180417

17-Apr-2018 14:13:51 100 3780.0000 XLON 11502115000083824-E0ZPn67RC4Qq20180417

17-Apr-2018 14:13:51 204 3780.0000 XLON 11502115000083824-E0ZPn67RC4Qs20180417

17-Apr-2018 14:14:57 120 3782.5000 XLON 01502015000084058-E0ZPn67RC5mH20180417

17-Apr-2018 14:14:57 164 3782.5000 XLON 01502015000084063-E0ZPn67RC5mo20180417

17-Apr-2018 14:14:57 256 3782.5000 XLON 01502015000084058-E0ZPn67RC5mF20180417

17-Apr-2018 14:14:57 244 3782.5000 XLON 11502115000084227-E0ZPn67RC5mD20180417

17-Apr-2018 14:14:57 175 3782.5000 XLON 01502015000084063-E0ZPn67RC5mg20180417

17-Apr-2018 14:14:57 422 3782.0000 XLON 11502115000084211-E0ZPn67RC5mN20180417

17-Apr-2018 14:14:57 360 3782.0000 XLON 11502115000084211-E0ZPn67RC5mL20180417

17-Apr-2018 14:16:18 605 3777.0000 XLON 11502115000084739-E0ZPn67RC7gK20180417

17-Apr-2018 14:16:18 550 3777.5000 XLON 01502015000084562-E0ZPn67RC7g720180417

17-Apr-2018 14:18:12 178 3775.0000 XLON 11502115000085194-E0ZPn67RC9xu20180417

17-Apr-2018 14:18:12 367 3775.0000 XLON 11502115000085194-E0ZPn67RC9xw20180417

17-Apr-2018 14:19:11 155 3773.5000 XLON 11502115000085419-E0ZPn67RCB8r20180417

17-Apr-2018 14:19:15 315 3773.5000 XLON 11502115000085419-E0ZPn67RCBC720180417

17-Apr-2018 14:19:15 175 3773.5000 XLON 11502115000085419-E0ZPn67RCBC520180417

17-Apr-2018 14:20:03 351 3770.5000 XLON 11502115000085615-E0ZPn67RCBou20180417

17-Apr-2018 14:22:19 1 3775.5000 XLON 11502115000086455-E0ZPn67RCE6i20180417

17-Apr-2018 14:22:19 75 3775.5000 XLON 11502115000086442-E0ZPn67RCE6Y20180417

17-Apr-2018 14:22:19 277 3775.5000 XLON 11502115000086447-E0ZPn67RCE6c20180417

17-Apr-2018 14:22:19 35 3775.5000 XLON 11502115000086455-E0ZPn67RCE6g20180417

17-Apr-2018 14:22:19 43 3775.5000 XLON 01502015000086279-E0ZPn67RCE6e20180417

17-Apr-2018 14:22:19 209 3775.0000 XLON 01502015000086270-E0ZPn67RCE7G20180417

17-Apr-2018 14:22:19 86 3775.5000 XLON 11502115000086457-E0ZPn67RCE6k20180417

17-Apr-2018 14:22:19 144 3775.5000 XLON 11502115000086442-E0ZPn67RCE6a20180417

17-Apr-2018 14:23:43 72 3774.0000 XLON 01502015000086681-E0ZPn67RCFls20180417

17-Apr-2018 14:23:43 175 3774.0000 XLON 01502015000086681-E0ZPn67RCFlq20180417

17-Apr-2018 14:24:37 265 3776.0000 XLON 01502015000086833-E0ZPn67RCGea20180417

17-Apr-2018 14:24:37 166 3776.0000 XLON 01502015000086916-E0ZPn67RCGec20180417

17-Apr-2018 14:24:55 22 3775.5000 XLON 11502115000087161-E0ZPn67RCGvo20180417

17-Apr-2018 14:24:56 138 3775.5000 XLON 01502015000087020-E0ZPn67RCGwv20180417

17-Apr-2018 14:24:56 87 3775.5000 XLON 01502015000087020-E0ZPn67RCGwr20180417

17-Apr-2018 14:25:48 121 3775.5000 XLON 01502015000087189-E0ZPn67RCIDL20180417

17-Apr-2018 14:25:48 51 3775.5000 XLON 01502015000087189-

Page 20: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

E0ZPn67RCIDN2018041717-Apr-2018 14:25:48 209 3775.5000 XLON 11502115000087253-

E0ZPn67RCIDJ2018041717-Apr-2018 14:25:55 100 3775.0000 XLON 01502015000087303-

E0ZPn67RCIMW2018041717-Apr-2018 14:25:55 107 3775.0000 XLON 01502015000087303-

E0ZPn67RCIMY2018041717-Apr-2018 14:26:18 272 3774.0000 XLON 11502115000087548-

E0ZPn67RCIvp2018041717-Apr-2018 14:26:18 316 3774.0000 XLON 01502015000087412-

E0ZPn67RCIvn2018041717-Apr-2018 14:27:14 75 3773.0000 XLON 11502115000087788-

E0ZPn67RCJrj2018041717-Apr-2018 14:27:14 152 3773.0000 XLON 11502115000087788-

E0ZPn67RCJrh2018041717-Apr-2018 14:27:37 208 3773.0000 XLON 11502115000087886-

E0ZPn67RCKRR2018041717-Apr-2018 14:27:38 33 3773.0000 XLON 11502115000087892-

E0ZPn67RCKUb2018041717-Apr-2018 14:27:38 25 3773.0000 XLON 11502115000087886-

E0ZPn67RCKUZ2018041717-Apr-2018 14:27:38 191 3773.0000 XLON 11502115000087892-

E0ZPn67RCKUd2018041717-Apr-2018 14:27:38 30 3773.0000 XLON 11502115000087886-

E0ZPn67RCKUX2018041717-Apr-2018 14:28:00 180 3775.0000 XLON 01502015000087883-

E0ZPn67RCL3J2018041717-Apr-2018 14:28:45 222 3774.0000 XLON 01502015000088120-

E0ZPn67RCLnH2018041717-Apr-2018 14:29:20 226 3776.0000 XLON 11502115000088426-

E0ZPn67RCMOi2018041717-Apr-2018 14:29:25 96 3776.0000 XLON 01502015000088284-

E0ZPn67RCMRs2018041717-Apr-2018 14:29:25 55 3776.0000 XLON 01502015000088284-

E0ZPn67RCMRq2018041717-Apr-2018 14:29:25 49 3776.0000 XLON 01502015000088284-

E0ZPn67RCMRu2018041717-Apr-2018 14:29:45 182 3777.0000 XLON 11502115000088550-

E0ZPn67RCMru2018041717-Apr-2018 14:30:03 31 3776.0000 XLON 11502115000088641-

E0ZPn67RCNWT2018041717-Apr-2018 14:30:03 200 3776.0000 XLON 11502115000088641-

E0ZPn67RCNWR2018041717-Apr-2018 14:30:08 294 3775.0000 XLON 01502015000088480-

E0ZPn67RCNgf2018041717-Apr-2018 14:30:12 252 3774.0000 XLON 11502115000088642-

E0ZPn67RCNu62018041717-Apr-2018 14:31:20 170 3772.0000 XLON 01502015000089002-

E0ZPn67RCQIw2018041717-Apr-2018 14:31:34 200 3775.0000 XLON 01502015000089079-

E0ZPn67RCQyH2018041717-Apr-2018 14:31:53 211 3775.5000 XLON 01502015000089180-

E0ZPn67RCRcw2018041717-Apr-2018 14:32:14 133 3768.0000 XLON 11502115000089410-

E0ZPn67RCSJ92018041717-Apr-2018 14:32:14 137 3768.0000 XLON 11502115000089410-

E0ZPn67RCSHt2018041717-Apr-2018 14:32:14 241 3768.5000 XLON 01502015000089277-

E0ZPn67RCSHr2018041717-Apr-2018 14:32:31 180 3772.0000 XLON 11502115000089511-

E0ZPn67RCSqx2018041717-Apr-2018 14:33:32 493 3772.5000 XLON 11502115000089831-

E0ZPn67RCUzV2018041717-Apr-2018 14:34:05 20 3775.5000 XLON 01502015000089877-

E0ZPn67RCVpU2018041717-Apr-2018 14:34:05 253 3775.5000 XLON 11502115000090034-

E0ZPn67RCVpS2018041717-Apr-2018 14:34:05 212 3775.5000 XLON 11502115000090035-

E0ZPn67RCVpW2018041717-Apr-2018 14:34:06 254 3774.5000 XLON 01502015000089840-

E0ZPn67RCVrU2018041717-Apr-2018 14:35:14 252 3764.0000 XLON 01502015000090281-

E0ZPn67RCXdQ2018041717-Apr-2018 14:35:14 231 3764.0000 XLON 11502115000090398-

E0ZPn67RCXdS2018041717-Apr-2018 14:36:00 200 3769.0000 XLON 11502115000090625-

E0ZPn67RCYoQ20180417

Page 21: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

17-Apr-2018 14:36:00 60 3769.0000 XLON 11502115000090625-E0ZPn67RCYoV20180417

17-Apr-2018 14:36:00 125 3769.0000 XLON 01502015000090509-E0ZPn67RCYob20180417

17-Apr-2018 14:36:00 115 3769.0000 XLON 01502015000090509-E0ZPn67RCYof20180417

17-Apr-2018 14:36:17 171 3768.5000 XLON 11502115000090717-E0ZPn67RCZLu20180417

17-Apr-2018 14:36:17 234 3768.5000 XLON 11502115000090717-E0ZPn67RCZLq20180417

17-Apr-2018 14:36:17 605 3769.0000 XLON 11502115000090716-E0ZPn67RCZLO20180417

17-Apr-2018 14:36:17 280 3768.5000 XLON 11502115000090619-E0ZPn67RCZLQ20180417

17-Apr-2018 14:36:24 180 3766.5000 XLON 11502115000090768-E0ZPn67RCZZV20180417

17-Apr-2018 14:36:47 80 3764.0000 XLON 11502115000090838-E0ZPn67RCa6Z20180417

17-Apr-2018 14:36:47 100 3764.0000 XLON 11502115000090838-E0ZPn67RCa6420180417

17-Apr-2018 14:38:14 467 3770.5000 XLON 11502115000091230-E0ZPn67RCcaW20180417

17-Apr-2018 14:38:14 114 3770.0000 XLON 11502115000091194-E0ZPn67RCcb420180417

17-Apr-2018 14:38:14 86 3770.0000 XLON 11502115000091194-E0ZPn67RCcb620180417

17-Apr-2018 14:38:14 200 3770.0000 XLON 11502115000091194-E0ZPn67RCcb220180417

17-Apr-2018 14:40:11 123 3773.5000 XLON 11502115000091843-E0ZPn67RCfzz20180417

17-Apr-2018 14:40:12 350 3772.5000 XLON 11502115000091840-E0ZPn67RCg2420180417

17-Apr-2018 14:40:12 201 3772.5000 XLON 11502115000091840-E0ZPn67RCg2120180417

17-Apr-2018 14:40:24 180 3773.0000 XLON 01502015000091760-E0ZPn67RCgWE20180417

17-Apr-2018 14:41:02 180 3772.0000 XLON 01502015000091923-E0ZPn67RChkd20180417

17-Apr-2018 14:41:24 214 3774.5000 XLON 11502115000092454-E0ZPn67RCiG420180417

17-Apr-2018 14:41:44 165 3774.0000 XLON 01502015000092245-E0ZPn67RCija20180417

17-Apr-2018 14:42:41 109 3773.5000 XLON 01502015000092906-E0ZPn67RCkld20180417

17-Apr-2018 14:42:41 113 3773.5000 XLON 01502015000092906-E0ZPn67RCklf20180417

17-Apr-2018 14:43:08 177 3777.0000 XLON 01502015000093093-E0ZPn67RClR120180417

17-Apr-2018 14:43:08 119 3777.0000 XLON 01502015000093093-E0ZPn67RClR320180417

17-Apr-2018 14:43:09 300 3776.5000 XLON 01502015000093075-E0ZPn67RClVQ20180417

17-Apr-2018 14:43:09 39 3776.5000 XLON 01502015000093075-E0ZPn67RClVS20180417

17-Apr-2018 14:43:11 205 3776.0000 XLON 01502015000093085-E0ZPn67RClaG20180417

17-Apr-2018 14:44:16 83 3777.0000 XLON 11502115000093573-E0ZPn67RCnbc20180417

17-Apr-2018 14:44:16 124 3777.0000 XLON 11502115000093573-E0ZPn67RCnba20180417

17-Apr-2018 14:44:36 226 3774.5000 XLON 11502115000093710-E0ZPn67RCoJU20180417

17-Apr-2018 14:44:36 274 3774.5000 XLON 01502015000093617-E0ZPn67RCoJO20180417

17-Apr-2018 14:44:36 240 3774.0000 XLON 11502115000093708-E0ZPn67RCoLN20180417

17-Apr-2018 14:45:39 107 3775.5000 XLON 01502015000093959-E0ZPn67RCptq20180417

17-Apr-2018 14:45:39 169 3775.5000 XLON 01502015000093959-E0ZPn67RCpts20180417

17-Apr-2018 14:46:14 102 3777.0000 XLON 11502115000094275-E0ZPn67RCqjM20180417

17-Apr-2018 14:46:14 76 3777.0000 XLON 11502115000094281-E0ZPn67RCqjQ20180417

17-Apr-2018 14:46:14 78 3777.0000 XLON 11502115000094252-E0ZPn67RCqjG20180417

17-Apr-2018 14:46:14 297 3777.0000 XLON 01502015000094140-

Page 22: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

E0ZPn67RCqjK2018041717-Apr-2018 14:46:14 293 3777.0000 XLON 11502115000094252-

E0ZPn67RCqjI2018041717-Apr-2018 14:46:14 206 3776.5000 XLON 01502015000094133-

E0ZPn67RCqjv2018041717-Apr-2018 14:46:16 182 3776.5000 XLON 11502115000094292-

E0ZPn67RCqn52018041717-Apr-2018 14:46:16 150 3776.5000 XLON 11502115000094292-

E0ZPn67RCqn12018041717-Apr-2018 14:46:16 182 3776.5000 XLON 11502115000094292-

E0ZPn67RCqn32018041717-Apr-2018 14:46:39 110 3778.5000 XLON 01502015000094209-

E0ZPn67RCrP72018041717-Apr-2018 14:46:39 100 3778.5000 XLON 01502015000094209-

E0ZPn67RCrP32018041717-Apr-2018 14:46:39 230 3778.5000 XLON 01502015000094209-

E0ZPn67RCrP12018041717-Apr-2018 14:46:48 530 3777.5000 XLON 01502015000094232-

E0ZPn67RCrbC2018041717-Apr-2018 14:48:15 47 3777.5000 XLON 01502015000094823-

E0ZPn67RCtgm2018041717-Apr-2018 14:48:15 133 3777.5000 XLON 01502015000094823-

E0ZPn67RCtgk2018041717-Apr-2018 14:48:51 164 3779.0000 XLON 01502015000094951-

E0ZPn67RCuOn2018041717-Apr-2018 14:49:04 16 3779.0000 XLON 11502115000095121-

E0ZPn67RCudI2018041717-Apr-2018 14:49:14 69 3777.5000 XLON 01502015000095069-

E0ZPn67RCuka2018041717-Apr-2018 14:49:14 95 3777.5000 XLON 01502015000095069-

E0ZPn67RCukY2018041717-Apr-2018 14:49:21 734 3777.0000 XLON 11502115000095156-

E0ZPn67RCuol2018041717-Apr-2018 14:49:23 132 3776.0000 XLON 01502015000095117-

E0ZPn67RCutf2018041717-Apr-2018 14:49:23 34 3776.0000 XLON 01502015000095117-

E0ZPn67RCutn2018041717-Apr-2018 14:50:07 180 3776.5000 XLON 11502115000095339-

E0ZPn67RCvVi2018041717-Apr-2018 14:51:21 80 3778.0000 XLON 11502115000095840-

E0ZPn67RCx532018041717-Apr-2018 14:51:21 173 3778.0000 XLON 11502115000095840-

E0ZPn67RCx552018041717-Apr-2018 14:51:25 160 3778.5000 XLON 11502115000095856-

E0ZPn67RCx8k2018041717-Apr-2018 14:51:32 588 3777.5000 XLON 01502015000095752-

E0ZPn67RCxI82018041717-Apr-2018 14:52:12 180 3777.5000 XLON 11502115000096084-

E0ZPn67RCyHg2018041717-Apr-2018 14:52:41 175 3778.0000 XLON 11502115000096307-

E0ZPn67RCz5X2018041717-Apr-2018 14:54:09 239 3779.0000 XLON 11502115000096729-

E0ZPn67RD0bq2018041717-Apr-2018 14:54:09 34 3779.0000 XLON 11502115000096723-

E0ZPn67RD0bm2018041717-Apr-2018 14:54:09 92 3779.0000 XLON 11502115000096718-

E0ZPn67RD0bk2018041717-Apr-2018 14:54:09 12 3779.0000 XLON 01502015000096632-

E0ZPn67RD0bs2018041717-Apr-2018 14:54:09 112 3779.0000 XLON 11502115000096718-

E0ZPn67RD0bi2018041717-Apr-2018 14:54:09 67 3779.0000 XLON 01502015000096622-

E0ZPn67RD0bo2018041717-Apr-2018 14:54:09 24 3779.0000 XLON 01502015000096638-

E0ZPn67RD0bw2018041717-Apr-2018 14:54:09 63 3779.0000 XLON 01502015000096633-

E0ZPn67RD0bu2018041717-Apr-2018 14:54:23 46 3777.0000 XLON 11502115000096813-

E0ZPn67RD0yY2018041717-Apr-2018 14:54:23 223 3777.0000 XLON 11502115000096813-

E0ZPn67RD0yc2018041717-Apr-2018 14:55:21 85 3779.0000 XLON 11502115000097148-

E0ZPn67RD2q52018041717-Apr-2018 14:55:21 150 3779.0000 XLON 11502115000097148-

E0ZPn67RD2q32018041717-Apr-2018 14:55:36 173 3781.5000 XLON 11502115000097244-

E0ZPn67RD3I020180417

Page 23: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

17-Apr-2018 14:55:44 100 3780.5000 XLON 11502115000097229-E0ZPn67RD3eo20180417

17-Apr-2018 14:55:44 96 3780.5000 XLON 11502115000097229-E0ZPn67RD3eq20180417

17-Apr-2018 14:56:19 274 3781.5000 XLON 01502015000097398-E0ZPn67RD4MZ20180417

17-Apr-2018 14:56:19 29 3781.5000 XLON 11502115000097522-E0ZPn67RD4Mf20180417

17-Apr-2018 14:56:19 195 3781.5000 XLON 11502115000097505-E0ZPn67RD4Md20180417

17-Apr-2018 14:56:24 81 3779.0000 XLON 11502115000097532-E0ZPn67RD4XY20180417

17-Apr-2018 14:57:06 230 3781.5000 XLON 11502115000097707-E0ZPn67RD5GA20180417

17-Apr-2018 14:57:06 117 3781.0000 XLON 01502015000097625-E0ZPn67RD5HB20180417

17-Apr-2018 14:57:06 53 3781.0000 XLON 01502015000097625-E0ZPn67RD5HD20180417

17-Apr-2018 14:57:47 191 3781.5000 XLON 01502015000097794-E0ZPn67RD62420180417

17-Apr-2018 14:57:47 96 3781.5000 XLON 01502015000097794-E0ZPn67RD62720180417

17-Apr-2018 14:58:06 154 3782.0000 XLON 01502015000097893-E0ZPn67RD6U920180417

17-Apr-2018 14:58:15 78 3783.5000 XLON 01502015000097946-E0ZPn67RD6nn20180417

17-Apr-2018 14:58:15 117 3783.5000 XLON 01502015000097946-E0ZPn67RD6np20180417

17-Apr-2018 14:58:33 210 3782.0000 XLON 01502015000098017-E0ZPn67RD7DP20180417

17-Apr-2018 14:58:34 256 3781.5000 XLON 11502115000098111-E0ZPn67RD7FT20180417

17-Apr-2018 14:58:40 256 3780.5000 XLON 01502015000098016-E0ZPn67RD7Ox20180417

17-Apr-2018 14:59:34 294 3782.5000 XLON 01502015000098409-E0ZPn67RD90P20180417

17-Apr-2018 14:59:49 255 3781.5000 XLON 11502115000098485-E0ZPn67RD9MK20180417

17-Apr-2018 15:00:22 135 3782.0000 XLON 11502115000098766-E0ZPn67RDADd20180417

17-Apr-2018 15:00:22 97 3782.0000 XLON 11502115000098766-E0ZPn67RDADf20180417

17-Apr-2018 15:00:47 279 3784.5000 XLON 01502015000098854-E0ZPn67RDB0P20180417

17-Apr-2018 15:00:47 50 3784.5000 XLON 01502015000098862-E0ZPn67RDB0R20180417

17-Apr-2018 15:00:47 243 3784.5000 XLON 11502115000098930-E0ZPn67RDB0L20180417

17-Apr-2018 15:01:08 294 3785.0000 XLON 01502015000098939-E0ZPn67RDBZL20180417

17-Apr-2018 15:01:27 82 3787.0000 XLON 11502115000099190-E0ZPn67RDC1u20180417

17-Apr-2018 15:01:53 280 3789.0000 XLON 01502015000099214-E0ZPn67RDCQ220180417

17-Apr-2018 15:02:32 56 3790.0000 XLON 11502115000099525-E0ZPn67RDDG620180417

17-Apr-2018 15:02:43 250 3790.0000 XLON 01502015000099471-E0ZPn67RDDTJ20180417

17-Apr-2018 15:03:13 167 3792.0000 XLON 11502115000099735-E0ZPn67RDECc20180417

17-Apr-2018 15:03:13 411 3792.0000 XLON 11502115000099745-E0ZPn67RDECi20180417

17-Apr-2018 15:03:13 270 3792.0000 XLON 01502015000099673-E0ZPn67RDECa20180417

17-Apr-2018 15:03:16 285 3791.5000 XLON 01502015000099718-E0ZPn67RDEFr20180417

17-Apr-2018 15:03:44 203 3790.0000 XLON 01502015000099831-E0ZPn67RDEoy20180417

17-Apr-2018 15:05:00 83 3787.5000 XLON 01502015000100234-E0ZPn67RDGVk20180417

17-Apr-2018 15:05:00 207 3787.5000 XLON 01502015000100242-E0ZPn67RDGWB20180417

17-Apr-2018 15:05:00 139 3787.5000 XLON 01502015000100242-E0ZPn67RDGW220180417

17-Apr-2018 15:05:00 179 3787.5000 XLON 01502015000100223-E0ZPn67RDGVi20180417

17-Apr-2018 15:05:00 241 3787.5000 XLON 01502015000100223-

Page 24: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

E0ZPn67RDGVg2018041717-Apr-2018 15:05:40 159 3787.0000 XLON 01502015000100439-

E0ZPn67RDHaW2018041717-Apr-2018 15:05:40 31 3787.0000 XLON 01502015000100439-

E0ZPn67RDHaY2018041717-Apr-2018 15:06:41 152 3787.5000 XLON 11502115000100923-

E0ZPn67RDJ132018041717-Apr-2018 15:06:41 175 3787.5000 XLON 11502115000100923-

E0ZPn67RDJ0z2018041717-Apr-2018 15:06:41 140 3787.5000 XLON 11502115000100923-

E0ZPn67RDJ112018041717-Apr-2018 15:06:41 18 3787.5000 XLON 11502115000100923-

E0ZPn67RDJ152018041717-Apr-2018 15:06:48 187 3786.5000 XLON 11502115000100924-

E0ZPn67RDJAY2018041717-Apr-2018 15:06:48 72 3786.5000 XLON 11502115000100924-

E0ZPn67RDJAb2018041717-Apr-2018 15:06:48 270 3786.5000 XLON 01502015000100892-

E0ZPn67RDJAW2018041717-Apr-2018 15:07:31 254 3788.0000 XLON 01502015000101108-

E0ZPn67RDKZh2018041717-Apr-2018 15:07:31 188 3788.0000 XLON 01502015000101108-

E0ZPn67RDKZk2018041717-Apr-2018 15:08:21 300 3788.5000 XLON 11502115000101623-

E0ZPn67RDLnE2018041717-Apr-2018 15:08:29 200 3787.5000 XLON 01502015000101614-

E0ZPn67RDLsA2018041717-Apr-2018 15:09:04 259 3783.0000 XLON 11502115000101888-

E0ZPn67RDMkA2018041717-Apr-2018 15:09:10 167 3783.5000 XLON 01502015000101891-

E0ZPn67RDN4K2018041717-Apr-2018 15:09:16 279 3782.0000 XLON 01502015000101870-

E0ZPn67RDNDy2018041717-Apr-2018 15:10:12 121 3781.5000 XLON 11502115000102294-

E0ZPn67RDOY22018041717-Apr-2018 15:10:18 311 3782.5000 XLON 11502115000102329-

E0ZPn67RDOtn2018041717-Apr-2018 15:10:26 187 3783.5000 XLON 01502015000102340-

E0ZPn67RDP9X2018041717-Apr-2018 15:10:30 292 3782.5000 XLON 11502115000102331-

E0ZPn67RDPGx2018041717-Apr-2018 15:11:17 18 3784.5000 XLON 11502115000102700-

E0ZPn67RDQkj2018041717-Apr-2018 15:11:32 106 3786.0000 XLON 11502115000102787-

E0ZPn67RDREG2018041717-Apr-2018 15:11:32 318 3786.0000 XLON 01502015000102799-

E0ZPn67RDREE2018041717-Apr-2018 15:11:32 253 3786.0000 XLON 11502115000102777-

E0ZPn67RDRE82018041717-Apr-2018 15:11:32 65 3786.0000 XLON 01502015000102808-

E0ZPn67RDREI2018041717-Apr-2018 15:11:32 207 3785.5000 XLON 01502015000102763-

E0ZPn67RDREj2018041717-Apr-2018 15:11:32 115 3785.5000 XLON 01502015000102775-

E0ZPn67RDREl2018041717-Apr-2018 15:13:11 163 3786.5000 XLON 11502115000103352-

E0ZPn67RDTds2018041717-Apr-2018 15:13:11 83 3786.5000 XLON 01502015000103404-

E0ZPn67RDTe12018041717-Apr-2018 15:13:11 1 3786.5000 XLON 11502115000103338-

E0ZPn67RDTdo2018041717-Apr-2018 15:13:11 337 3786.5000 XLON 11502115000103338-

E0ZPn67RDTdq2018041717-Apr-2018 15:13:11 26 3786.5000 XLON 11502115000103358-

E0ZPn67RDTdz2018041717-Apr-2018 15:13:11 255 3786.0000 XLON 01502015000103397-

E0ZPn67RDTeW2018041717-Apr-2018 15:13:11 187 3786.5000 XLON 11502115000103352-

E0ZPn67RDTdv2018041717-Apr-2018 15:13:11 6 3786.5000 XLON 01502015000103407-

E0ZPn67RDTe52018041717-Apr-2018 15:13:11 116 3786.5000 XLON 01502015000103407-

E0ZPn67RDTe32018041717-Apr-2018 15:13:11 91 3786.5000 XLON 11502115000103354-

E0ZPn67RDTdx2018041717-Apr-2018 15:13:11 69 3786.5000 XLON 11502115000103376-

E0ZPn67RDTe720180417

Page 25: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

17-Apr-2018 15:14:50 116 3779.0000 XLON 11502115000103995-E0ZPn67RDWV620180417

17-Apr-2018 15:14:50 178 3779.0000 XLON 11502115000103995-E0ZPn67RDWV420180417

17-Apr-2018 15:15:49 298 3782.0000 XLON 01502015000104375-E0ZPn67RDXtk20180417

17-Apr-2018 15:15:49 174 3782.5000 XLON 01502015000104456-E0ZPn67RDXtW20180417

17-Apr-2018 15:15:49 7 3782.0000 XLON 01502015000104375-E0ZPn67RDXtn20180417

17-Apr-2018 15:15:49 109 3782.0000 XLON 01502015000104428-E0ZPn67RDXtx20180417

17-Apr-2018 15:15:49 24 3782.0000 XLON 11502115000104350-E0ZPn67RDXtr20180417

17-Apr-2018 15:15:49 25 3782.0000 XLON 01502015000104428-E0ZPn67RDXtz20180417

17-Apr-2018 15:15:49 24 3782.0000 XLON 11502115000104344-E0ZPn67RDXtp20180417

17-Apr-2018 15:15:49 19 3782.5000 XLON 01502015000104456-E0ZPn67RDXtU20180417

17-Apr-2018 15:15:49 314 3782.0000 XLON 01502015000104410-E0ZPn67RDXtv20180417

17-Apr-2018 15:15:49 22 3782.0000 XLON 01502015000104400-E0ZPn67RDXtt20180417

17-Apr-2018 15:16:18 175 3782.0000 XLON 11502115000104566-E0ZPn67RDYZq20180417

17-Apr-2018 15:16:18 15 3782.0000 XLON 11502115000104566-E0ZPn67RDYZs20180417

17-Apr-2018 15:16:18 153 3782.0000 XLON 11502115000104566-E0ZPn67RDYZu20180417

17-Apr-2018 15:16:18 223 3781.5000 XLON 01502015000104591-E0ZPn67RDYaA20180417

17-Apr-2018 15:16:25 152 3781.0000 XLON 11502115000104418-E0ZPn67RDYiF20180417

17-Apr-2018 15:16:25 175 3781.0000 XLON 11502115000104418-E0ZPn67RDYiJ20180417

17-Apr-2018 15:16:29 262 3780.5000 XLON 11502115000104567-E0ZPn67RDYpe20180417

17-Apr-2018 15:16:29 65 3780.5000 XLON 11502115000104567-E0ZPn67RDYpg20180417

17-Apr-2018 15:16:57 223 3778.5000 XLON 01502015000104692-E0ZPn67RDZPb20180417

17-Apr-2018 15:16:57 270 3778.5000 XLON 11502115000104660-E0ZPn67RDZPZ20180417

17-Apr-2018 15:18:00 341 3779.0000 XLON 11502115000105051-E0ZPn67RDb2A20180417

17-Apr-2018 15:18:00 276 3779.0000 XLON 11502115000105051-E0ZPn67RDb1s20180417

17-Apr-2018 15:18:25 619 3780.5000 XLON 11502115000105144-E0ZPn67RDbXd20180417

17-Apr-2018 15:18:25 39 3780.5000 XLON 11502115000105144-E0ZPn67RDbXb20180417

17-Apr-2018 15:18:25 39 3780.5000 XLON 11502115000105144-E0ZPn67RDbXf20180417

17-Apr-2018 15:18:26 216 3780.0000 XLON 01502015000105201-E0ZPn67RDbZ520180417

17-Apr-2018 15:18:26 68 3780.0000 XLON 01502015000105201-E0ZPn67RDbZ920180417

17-Apr-2018 15:19:40 284 3780.5000 XLON 11502115000105655-E0ZPn67RDdbB20180417

17-Apr-2018 15:19:46 24 3780.5000 XLON 11502115000105655-E0ZPn67RDdlD20180417

17-Apr-2018 15:21:18 155 3779.0000 XLON 01502015000106279-E0ZPn67RDfPj20180417

17-Apr-2018 15:21:18 500 3779.0000 XLON 01502015000106279-E0ZPn67RDfPl20180417

17-Apr-2018 15:21:18 184 3779.0000 XLON 01502015000106279-E0ZPn67RDfPn20180417

17-Apr-2018 15:21:27 725 3778.5000 XLON 11502115000106253-E0ZPn67RDfXE20180417

17-Apr-2018 15:21:38 180 3778.0000 XLON 11502115000105749-E0ZPn67RDfgr20180417

17-Apr-2018 15:22:26 263 3774.5000 XLON 01502015000106467-E0ZPn67RDgeH20180417

17-Apr-2018 15:22:58 142 3774.5000 XLON 01502015000106467-E0ZPn67RDhMx20180417

17-Apr-2018 15:22:58 72 3774.0000 XLON 01502015000106926-

Page 26: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

E0ZPn67RDhNj2018041717-Apr-2018 15:22:58 173 3774.5000 XLON 11502115000106439-

E0ZPn67RDhMz2018041717-Apr-2018 15:22:58 196 3774.5000 XLON 01502015000106467-

E0ZPn67RDhMv2018041717-Apr-2018 15:22:58 112 3774.0000 XLON 01502015000106926-

E0ZPn67RDhNU2018041717-Apr-2018 15:23:37 728 3770.0000 XLON 11502115000107128-

E0ZPn67RDicd2018041717-Apr-2018 15:25:06 311 3769.5000 XLON 11502115000107571-

E0ZPn67RDlHn2018041717-Apr-2018 15:25:06 300 3769.5000 XLON 11502115000107571-

E0ZPn67RDlHl2018041717-Apr-2018 15:26:13 538 3772.0000 XLON 11502115000108229-

E0ZPn67RDnio20180417E0ZPn67RDnio2018041717-Apr-2018 15:26:40 6 3774.5000 XLON 01502015000108463-

E0ZPn67RDoef2018041717-Apr-2018 15:26:42 215 3774.0000 XLON 11502115000108493-

E0ZPn67RDoiC2018041717-Apr-2018 15:26:42 189 3774.5000 XLON 01502015000108463-

E0ZPn67RDohj2018041717-Apr-2018 15:26:42 322 3774.5000 XLON 01502015000108463-

E0ZPn67RDohg2018041717-Apr-2018 15:27:51 169 3770.5000 XLON 01502015000108638-

E0ZPn67RDqAk2018041717-Apr-2018 15:28:09 169 3769.5000 XLON 11502115000108921-

E0ZPn67RDqW42018041717-Apr-2018 15:28:21 378 3769.0000 XLON 11502115000108895-

E0ZPn67RDqm42018041717-Apr-2018 15:28:21 15 3769.0000 XLON 11502115000108895-

E0ZPn67RDqm02018041717-Apr-2018 15:29:05 433 3771.0000 XLON 11502115000109273-

E0ZPn67RDrye2018041717-Apr-2018 15:29:29 280 3773.0000 XLON 11502115000109438-

E0ZPn67RDsxp2018041717-Apr-2018 15:29:29 327 3773.0000 XLON 11502115000109438-

E0ZPn67RDsyI2018041717-Apr-2018 15:30:02 556 3774.5000 XLON 01502015000109618-

E0ZPn67RDua02018041717-Apr-2018 15:30:15 220 3772.5000 XLON 01502015000109752-

E0ZPn67RDvAh2018041717-Apr-2018 15:31:09 367 3773.0000 XLON 01502015000110027-

E0ZPn67RDw572018041717-Apr-2018 15:31:59 328 3772.5000 XLON 11502115000110239-

E0ZPn67RDwh42018041717-Apr-2018 15:31:59 400 3772.5000 XLON 11502115000110239-

E0ZPn67RDwgr2018041717-Apr-2018 15:31:59 42 3772.5000 XLON 11502115000110239-

E0ZPn67RDwgc2018041717-Apr-2018 15:32:44 256 3770.0000 XLON 11502115000110442-

E0ZPn67RDxS12018041717-Apr-2018 15:33:01 119 3773.0000 XLON 01502015000110809-

E0ZPn67RDxt72018041717-Apr-2018 15:33:01 431 3773.0000 XLON 01502015000110809-

E0ZPn67RDxsl2018041717-Apr-2018 15:34:50 333 3773.0000 XLON 01502015000111301-

E0ZPn67RDzdz2018041717-Apr-2018 15:35:08 550 3772.0000 XLON 11502115000111078-

E0ZPn67RDztw2018041717-Apr-2018 15:36:26 597 3768.5000 XLON 11502115000111897-

E0ZPn67RE1Hp2018041717-Apr-2018 15:36:26 311 3768.5000 XLON 11502115000111897-

E0ZPn67RE1Hl2018041717-Apr-2018 15:36:34 1059 3768.0000 XLON 01502015000111900-

E0ZPn67RE1S92018041717-Apr-2018 15:36:34 179 3768.0000 XLON 01502015000111900-

E0ZPn67RE1S32018041717-Apr-2018 15:37:58 327 3767.0000 XLON 01502015000112470-

E0ZPn67RE2fV2018041717-Apr-2018 15:37:58 344 3766.5000 XLON 01502015000112529-

E0ZPn67RE2fx2018041717-Apr-2018 15:37:58 667 3766.0000 XLON 11502115000112539-

E0ZPn67RE2gL2018041717-Apr-2018 15:39:19 138 3770.5000 XLON 01502015000113131-

E0ZPn67RE4uD2018041717-Apr-2018 15:39:19 192 3770.5000 XLON 01502015000113131-

E0ZPn67RE4uF20180417

Page 27: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

17-Apr-2018 15:39:54 740 3769.5000 XLON 11502115000113286-E0ZPn67RE5u320180417

17-Apr-2018 15:41:26 203 3768.5000 XLON 11502115000114103-E0ZPn67RE8AL20180417

17-Apr-2018 15:41:26 43 3768.5000 XLON 11502115000114103-E0ZPn67RE8AG20180417

17-Apr-2018 15:42:50 173 3769.5000 XLON 01502015000114576-E0ZPn67RE9zW20180417

17-Apr-2018 15:43:21 145 3769.0000 XLON 01502015000114954-E0ZPn67REAd420180417

17-Apr-2018 15:43:21 392 3769.0000 XLON 01502015000114954-E0ZPn67REAd220180417

17-Apr-2018 15:43:31 215 3768.5000 XLON 11502115000114886-E0ZPn67REAl320180417

17-Apr-2018 15:43:31 405 3768.5000 XLON 11502115000114886-E0ZPn67REAl120180417

17-Apr-2018 15:45:18 660 3769.5000 XLON 11502115000115670-E0ZPn67RECWT20180417

17-Apr-2018 15:45:19 243 3769.0000 XLON 01502015000115693-E0ZPn67RECXn20180417

17-Apr-2018 15:45:19 362 3769.0000 XLON 01502015000115693-E0ZPn67RECXj20180417

17-Apr-2018 15:46:18 417 3769.0000 XLON 11502115000115855-E0ZPn67REDOw20180417

17-Apr-2018 15:46:18 78 3769.0000 XLON 11502115000115855-E0ZPn67REDOu20180417

17-Apr-2018 15:47:42 202 3771.5000 XLON 11502115000116550-E0ZPn67REEhd20180417

17-Apr-2018 15:47:55 45 3771.5000 XLON 11502115000116710-E0ZPn67REEpb20180417

17-Apr-2018 15:47:55 140 3771.5000 XLON 11502115000116710-E0ZPn67REEpZ20180417

17-Apr-2018 15:48:36 63 3770.5000 XLON 11502115000117000-E0ZPn67REFc420180417

17-Apr-2018 15:48:36 122 3770.5000 XLON 11502115000117000-E0ZPn67REFc220180417

17-Apr-2018 15:48:53 183 3772.0000 XLON 11502115000117121-E0ZPn67REFt620180417

17-Apr-2018 15:49:06 64 3771.0000 XLON 01502015000117320-E0ZPn67REGCm20180417

17-Apr-2018 15:49:06 119 3771.0000 XLON 01502015000117320-E0ZPn67REGCk20180417

17-Apr-2018 15:49:21 6 3770.5000 XLON 11502115000117328-E0ZPn67REGSj20180417

17-Apr-2018 15:49:21 178 3770.5000 XLON 11502115000117328-E0ZPn67REGSh20180417

17-Apr-2018 15:49:43 222 3770.0000 XLON 11502115000117508-E0ZPn67REGre20180417

17-Apr-2018 15:50:00 288 3770.5000 XLON 01502015000117704-E0ZPn67REH9a20180417

17-Apr-2018 15:50:00 38 3770.5000 XLON 01502015000117704-E0ZPn67REH9c20180417

17-Apr-2018 15:50:21 11 3770.5000 XLON 01502015000117848-E0ZPn67REHh620180417

17-Apr-2018 15:50:33 26 3772.5000 XLON 11502115000117821-E0ZPn67REHu220180417

17-Apr-2018 15:50:33 147 3772.5000 XLON 11502115000117821-E0ZPn67REHu020180417

17-Apr-2018 15:50:40 187 3773.5000 XLON 11502115000117869-E0ZPn67REI3A20180417

17-Apr-2018 15:50:51 34 3773.0000 XLON 01502015000118039-E0ZPn67REIKI20180417

17-Apr-2018 15:50:51 205 3773.0000 XLON 01502015000118039-E0ZPn67REIKG20180417

17-Apr-2018 15:51:11 196 3773.5000 XLON 11502115000118093-E0ZPn67REIh920180417

17-Apr-2018 15:51:26 176 3775.0000 XLON 11502115000118223-E0ZPn67REIyk20180417

17-Apr-2018 15:51:26 3 3775.0000 XLON 11502115000118223-E0ZPn67REIym20180417

17-Apr-2018 15:51:42 185 3775.5000 XLON 01502015000118429-E0ZPn67REJGV20180417

17-Apr-2018 15:52:02 175 3776.0000 XLON 01502015000118544-E0ZPn67REJzs20180417

17-Apr-2018 15:52:10 17 3776.5000 XLON 01502015000118621-E0ZPn67REKD120180417

17-Apr-2018 15:52:10 169 3776.5000 XLON 01502015000118621-

Page 28: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

E0ZPn67REKCz2018041717-Apr-2018 15:52:57 405 3777.5000 XLON 11502115000118795-

E0ZPn67REKtk2018041717-Apr-2018 15:52:57 63 3777.5000 XLON 11502115000118795-

E0ZPn67REKti2018041717-Apr-2018 15:53:03 185 3777.0000 XLON 11502115000118831-

E0ZPn67REL2x2018041717-Apr-2018 15:53:21 225 3776.0000 XLON 11502115000118950-

E0ZPn67RELX12018041717-Apr-2018 15:53:21 243 3776.0000 XLON 11502115000118945-

E0ZPn67RELWz2018041717-Apr-2018 15:53:57 166 3778.0000 XLON 01502015000119246-

E0ZPn67REMER2018041717-Apr-2018 15:54:09 95 3777.5000 XLON 01502015000119351-

E0ZPn67REMZA2018041717-Apr-2018 15:54:09 91 3777.5000 XLON 01502015000119351-

E0ZPn67REMZ82018041717-Apr-2018 15:54:24 43 3777.5000 XLON 01502015000119464-

E0ZPn67REMnR2018041717-Apr-2018 15:54:24 52 3777.5000 XLON 01502015000119464-

E0ZPn67REMnT2018041717-Apr-2018 15:54:31 3 3777.5000 XLON 11502115000119412-

E0ZPn67REMt72018041717-Apr-2018 15:54:31 176 3777.5000 XLON 11502115000119412-

E0ZPn67REMt92018041717-Apr-2018 15:54:45 6 3778.5000 XLON 11502115000119493-

E0ZPn67RENCV2018041717-Apr-2018 15:54:45 175 3778.5000 XLON 11502115000119493-

E0ZPn67RENCT2018041717-Apr-2018 15:55:06 180 3779.0000 XLON 11502115000119612-

E0ZPn67RENbb2018041717-Apr-2018 15:55:15 175 3781.0000 XLON 01502015000119790-

E0ZPn67RENoV2018041717-Apr-2018 15:55:15 13 3781.0000 XLON 01502015000119790-

E0ZPn67RENoX2018041717-Apr-2018 15:55:30 21 3780.0000 XLON 01502015000119862-

E0ZPn67REO1p2018041717-Apr-2018 15:55:30 167 3780.0000 XLON 01502015000119862-

E0ZPn67REO1r2018041717-Apr-2018 15:55:47 119 3781.0000 XLON 11502115000119891-

E0ZPn67REONJ2018041717-Apr-2018 15:55:47 29 3781.0000 XLON 11502115000119891-

E0ZPn67REONH2018041717-Apr-2018 15:56:09 209 3779.5000 XLON 11502115000120029-

E0ZPn67REOlQ2018041717-Apr-2018 15:56:09 178 3779.5000 XLON 11502115000119957-

E0ZPn67REOlO2018041717-Apr-2018 15:56:27 1 3780.5000 XLON 01502015000120206-

E0ZPn67REP4v2018041717-Apr-2018 15:56:28 191 3780.5000 XLON 01502015000120215-

E0ZPn67REP6O2018041717-Apr-2018 15:56:42 196 3780.5000 XLON 11502115000120244-

E0ZPn67REPDs2018041717-Apr-2018 15:56:56 69 3781.0000 XLON 11502115000120326-

E0ZPn67REPWf2018041717-Apr-2018 15:57:05 157 3783.0000 XLON 01502015000120500-

E0ZPn67REPon2018041717-Apr-2018 15:57:20 187 3780.0000 XLON 01502015000120612-

E0ZPn67REQ3q2018041717-Apr-2018 15:57:35 109 3779.5000 XLON 01502015000120777-

E0ZPn67REQQa2018041717-Apr-2018 15:58:05 3 3780.5000 XLON 01502015000120977-

E0ZPn67REQqo2018041717-Apr-2018 15:58:18 194 3783.5000 XLON 01502015000121070-

E0ZPn67RER9T2018041717-Apr-2018 15:58:19 90 3782.5000 XLON 11502115000121006-

E0ZPn67RERCL2018041717-Apr-2018 15:58:19 73 3782.5000 XLON 11502115000121006-

E0ZPn67RERCJ2018041717-Apr-2018 15:58:19 181 3782.5000 XLON 11502115000121006-

E0ZPn67RERCN2018041717-Apr-2018 15:58:19 141 3782.5000 XLON 11502115000121006-

E0ZPn67RERCP2018041717-Apr-2018 15:58:33 152 3781.0000 XLON 11502115000121095-

E0ZPn67RERUx2018041717-Apr-2018 15:58:45 178 3782.0000 XLON 01502015000121242-

E0ZPn67RERqH20180417

Page 29: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

17-Apr-2018 15:58:59 155 3781.5000 XLON 11502115000121260-E0ZPn67RERzI20180417

17-Apr-2018 15:58:59 22 3781.5000 XLON 11502115000121260-E0ZPn67RERzK20180417

17-Apr-2018 15:59:13 182 3781.5000 XLON 11502115000121358-E0ZPn67RESCO20180417

17-Apr-2018 15:59:27 175 3781.0000 XLON 11502115000121447-E0ZPn67RESTf20180417

17-Apr-2018 15:59:41 153 3780.5000 XLON 01502015000121587-E0ZPn67RESci20180417

17-Apr-2018 15:59:41 25 3780.5000 XLON 01502015000121587-E0ZPn67RESck20180417

17-Apr-2018 15:59:55 79 3779.5000 XLON 11502115000121575-E0ZPn67REStl20180417

17-Apr-2018 15:59:55 100 3779.5000 XLON 11502115000121575-E0ZPn67REStj20180417

17-Apr-2018 16:00:09 18 3779.0000 XLON 11502115000121723-E0ZPn67RETJy20180417

17-Apr-2018 16:00:09 215 3779.0000 XLON 11502115000121723-E0ZPn67RETK020180417

17-Apr-2018 16:00:27 175 3782.0000 XLON 11502115000121903-E0ZPn67RETlO20180417

17-Apr-2018 16:00:47 56 3781.5000 XLON 11502115000122077-E0ZPn67REU5z20180417

17-Apr-2018 16:00:47 277 3781.5000 XLON 11502115000122077-E0ZPn67REU6120180417

17-Apr-2018 16:00:47 244 3781.5000 XLON 01502015000122121-E0ZPn67REU5x20180417

17-Apr-2018 16:01:10 75 3782.0000 XLON 11502115000122243-E0ZPn67REUhD20180417

17-Apr-2018 16:01:10 155 3782.0000 XLON 11502115000122243-E0ZPn67REUhF20180417

17-Apr-2018 16:01:44 14 3784.5000 XLON 11502115000122562-E0ZPn67REVMQ20180417

17-Apr-2018 16:01:45 118 3784.5000 XLON 01502015000122643-E0ZPn67REVQZ20180417

17-Apr-2018 16:01:54 55 3784.0000 XLON 11502115000122641-E0ZPn67REVew20180417

17-Apr-2018 16:01:54 175 3784.0000 XLON 11502115000122641-E0ZPn67REVeu20180417

17-Apr-2018 16:02:11 205 3783.0000 XLON 01502015000122705-E0ZPn67REWHG20180417

17-Apr-2018 16:02:38 58 3784.5000 XLON 11502115000122963-E0ZPn67REWiL20180417

17-Apr-2018 16:02:38 239 3784.5000 XLON 11502115000122963-E0ZPn67REWiH20180417

17-Apr-2018 16:02:38 116 3784.5000 XLON 01502015000123018-E0ZPn67REWiD20180417

17-Apr-2018 16:02:38 48 3784.5000 XLON 11502115000122971-E0ZPn67REWiN20180417

17-Apr-2018 16:02:38 273 3784.5000 XLON 01502015000123018-E0ZPn67REWiB20180417

17-Apr-2018 16:03:05 209 3783.5000 XLON 01502015000123144-E0ZPn67REXPS20180417

17-Apr-2018 16:03:41 4 3783.0000 XLON 11502115000123414-E0ZPn67REYFt20180417

17-Apr-2018 16:03:41 183 3783.5000 XLON 01502015000123499-E0ZPn67REYEm20180417

17-Apr-2018 16:03:41 51 3783.0000 XLON 11502115000123414-E0ZPn67REYFg20180417

17-Apr-2018 16:03:41 201 3783.0000 XLON 11502115000123414-E0ZPn67REYFl20180417

17-Apr-2018 16:03:44 220 3782.5000 XLON 01502015000123500-E0ZPn67REYKd20180417

17-Apr-2018 16:04:31 25 3783.0000 XLON 01502015000123932-E0ZPn67REZiU20180417

17-Apr-2018 16:04:38 240 3784.0000 XLON 11502115000123907-E0ZPn67REZvw20180417

17-Apr-2018 16:04:39 318 3783.5000 XLON 01502015000123984-E0ZPn67REZzK20180417

17-Apr-2018 16:04:41 10 3783.0000 XLON 11502115000123880-E0ZPn67REa2h20180417

17-Apr-2018 16:04:41 149 3783.0000 XLON 01502015000123957-E0ZPn67REa2f20180417

17-Apr-2018 16:04:41 62 3783.0000 XLON 01502015000123957-E0ZPn67REa2d20180417

17-Apr-2018 16:05:33 15 3779.5000 XLON 11502115000124391-

Page 30: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

E0ZPn67REbTu2018041717-Apr-2018 16:05:36 44 3781.0000 XLON 11502115000124418-

E0ZPn67REbdE2018041717-Apr-2018 16:05:36 137 3781.0000 XLON 11502115000124418-

E0ZPn67REbdG2018041717-Apr-2018 16:05:36 227 3781.0000 XLON 01502015000124530-

E0ZPn67REbdC2018041717-Apr-2018 16:06:05 154 3782.0000 XLON 11502115000124656-

E0ZPn67REcPK2018041717-Apr-2018 16:06:05 41 3782.0000 XLON 11502115000124656-

E0ZPn67REcPM2018041717-Apr-2018 16:06:27 282 3783.5000 XLON 11502115000124783-

E0ZPn67REcti2018041717-Apr-2018 16:06:27 22 3783.5000 XLON 11502115000124820-

E0ZPn67REctv2018041717-Apr-2018 16:06:27 39 3783.5000 XLON 11502115000124834-

E0ZPn67REcu12018041717-Apr-2018 16:06:27 5 3783.5000 XLON 01502015000124918-

E0ZPn67REctt2018041717-Apr-2018 16:06:27 215 3783.5000 XLON 01502015000124934-

E0ZPn67REctx2018041717-Apr-2018 16:06:27 253 3783.5000 XLON 01502015000124908-

E0ZPn67REctr2018041717-Apr-2018 16:06:27 31 3783.5000 XLON 01502015000124934-

E0ZPn67REctz2018041717-Apr-2018 16:06:27 48 3783.5000 XLON 01502015000124943-

E0ZPn67REcu32018041717-Apr-2018 16:07:28 151 3782.0000 XLON 01502015000125448-

E0ZPn67REeDS2018041717-Apr-2018 16:07:39 195 3782.5000 XLON 01502015000125554-

E0ZPn67REeTH2018041717-Apr-2018 16:07:47 29 3782.0000 XLON 01502015000125484-

E0ZPn67REeaZ2018041717-Apr-2018 16:07:52 190 3782.0000 XLON 01502015000125484-

E0ZPn67REef92018041717-Apr-2018 16:08:04 237 3781.0000 XLON 11502115000125359-

E0ZPn67REexC2018041717-Apr-2018 16:08:28 264 3780.5000 XLON 01502015000126009-

E0ZPn67REfIb2018041717-Apr-2018 16:08:48 22 3781.0000 XLON 11502115000126058-

E0ZPn67REfnH2018041717-Apr-2018 16:08:48 157 3781.0000 XLON 11502115000126058-

E0ZPn67REfnF2018041717-Apr-2018 16:08:55 175 3781.5000 XLON 01502015000126248-

E0ZPn67REfvn2018041717-Apr-2018 16:08:55 38 3781.5000 XLON 01502015000126248-

E0ZPn67REfvp2018041717-Apr-2018 16:09:17 60 3782.0000 XLON 11502115000126367-

E0ZPn67REgO72018041717-Apr-2018 16:09:17 131 3782.0000 XLON 11502115000126367-

E0ZPn67REgO52018041717-Apr-2018 16:09:22 189 3781.5000 XLON 11502115000126200-

E0ZPn67REgSz2018041717-Apr-2018 16:09:43 155 3781.5000 XLON 01502015000126611-

E0ZPn67REguf2018041717-Apr-2018 16:09:57 173 3782.0000 XLON 11502115000126786-

E0ZPn67REh8l2018041717-Apr-2018 16:10:03 260 3781.0000 XLON 01502015000126913-

E0ZPn67REhFe2018041717-Apr-2018 16:10:10 208 3780.5000 XLON 11502115000126787-

E0ZPn67REhNb2018041717-Apr-2018 16:10:45 248 3780.5000 XLON 01502015000127348-

E0ZPn67REiBP2018041717-Apr-2018 16:11:00 43 3780.0000 XLON 11502115000127234-

E0ZPn67REiY82018041717-Apr-2018 16:11:00 169 3780.0000 XLON 11502115000127234-

E0ZPn67REiY52018041717-Apr-2018 16:11:05 212 3779.5000 XLON 01502015000127349-

E0ZPn67REicB2018041717-Apr-2018 16:11:28 951 3780.0000 XLON 01502015000127728-

E0ZPn67REj092018041717-Apr-2018 16:11:56 192 3780.0000 XLON 01502015000127871-

E0ZPn67REjjw2018041717-Apr-2018 16:11:56 500 3780.0000 XLON 01502015000127871-

E0ZPn67REjju2018041717-Apr-2018 16:11:57 338 3779.5000 XLON 01502015000127958-

E0ZPn67REjmD20180417

Page 31: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

17-Apr-2018 16:11:57 156 3779.5000 XLON 01502015000127958-E0ZPn67REjmF20180417

17-Apr-2018 16:13:20 140 3779.5000 XLON 11502115000128597-E0ZPn67RElZv20180417

17-Apr-2018 16:13:20 336 3778.5000 XLON 01502015000128650-E0ZPn67RElbt20180417

17-Apr-2018 16:13:20 325 3779.5000 XLON 11502115000128597-E0ZPn67RElZr20180417

17-Apr-2018 16:13:29 44 3778.5000 XLON 01502015000128650-E0ZPn67RElrZ20180417

17-Apr-2018 16:13:29 157 3778.5000 XLON 01502015000128650-E0ZPn67RElrX20180417

17-Apr-2018 16:14:51 481 3778.0000 XLON 01502015000129513-E0ZPn67REnkh20180417

17-Apr-2018 16:14:51 841 3778.5000 XLON 11502115000129435-E0ZPn67REnkQ20180417

17-Apr-2018 16:16:24 300 3777.5000 XLON 01502015000130258-E0ZPn67REprN20180417

17-Apr-2018 16:16:49 300 3780.5000 XLON 11502115000130372-E0ZPn67REqcB20180417

17-Apr-2018 16:16:49 235 3780.5000 XLON 11502115000130372-E0ZPn67REqc920180417

17-Apr-2018 16:16:49 100 3780.5000 XLON 11502115000130372-E0ZPn67REqcD20180417

17-Apr-2018 16:16:49 83 3780.5000 XLON 11502115000130372-E0ZPn67REqcG20180417

17-Apr-2018 16:16:50 11 3780.0000 XLON 01502015000130402-E0ZPn67REqjb20180417

17-Apr-2018 16:16:51 562 3780.0000 XLON 01502015000130402-E0ZPn67REqkG20180417

17-Apr-2018 16:16:51 276 3780.0000 XLON 01502015000130402-E0ZPn67REqkl20180417

17-Apr-2018 16:16:53 954 3779.5000 XLON 11502115000130339-E0ZPn67REqnx20180417

17-Apr-2018 16:18:47 125 3776.0000 XLON 01502015000131043-E0ZPn67REtZE20180417

17-Apr-2018 16:18:47 349 3776.0000 XLON 01502015000131043-E0ZPn67REtZC20180417

17-Apr-2018 16:18:57 271 3776.0000 XLON 01502015000131043-E0ZPn67REttf20180417

17-Apr-2018 16:19:48 570 3776.0000 XLON 11502115000131849-E0ZPn67REv8420180417

17-Apr-2018 16:19:48 39 3776.0000 XLON 11502115000131849-E0ZPn67REv8620180417

17-Apr-2018 16:19:57 271 3775.0000 XLON 01502015000132028-E0ZPn67REvIf20180417

17-Apr-2018 16:21:22 400 3777.0000 XLON 01502015000132967-E0ZPn67RExks20180417

17-Apr-2018 16:21:22 115 3777.0000 XLON 01502015000132967-E0ZPn67RExku20180417

17-Apr-2018 16:21:22 310 3777.0000 XLON 01502015000132967-E0ZPn67RExko20180417

17-Apr-2018 16:21:33 440 3776.5000 XLON 11502115000132805-E0ZPn67REy3V20180417

17-Apr-2018 16:23:01 200 3779.0000 XLON 11502115000134193-E0ZPn67RF0Km20180417

17-Apr-2018 16:23:01 162 3779.0000 XLON 11502115000134193-E0ZPn67RF0Kj20180417

17-Apr-2018 16:23:02 2 3779.0000 XLON 11502115000134193-E0ZPn67RF0M720180417

17-Apr-2018 16:23:02 332 3779.0000 XLON 11502115000134193-E0ZPn67RF0Mn20180417

17-Apr-2018 16:23:02 115 3779.0000 XLON 11502115000134193-E0ZPn67RF0Mp20180417

17-Apr-2018 16:23:03 12 3778.0000 XLON 11502115000134194-E0ZPn67RF0PC20180417

17-Apr-2018 16:23:03 799 3778.0000 XLON 11502115000134194-E0ZPn67RF0PE20180417

17-Apr-2018 16:23:03 385 3778.5000 XLON 01502015000134000-E0ZPn67RF0OV20180417

17-Apr-2018 16:23:03 335 3778.5000 XLON 01502015000134304-E0ZPn67RF0Oe20180417

17-Apr-2018 16:25:19 107 3782.5000 XLON 11502115000136634-E0ZPn67RF3vk20180417

17-Apr-2018 16:25:19 205 3783.0000 XLON 01502015000136765-E0ZPn67RF3vT20180417

17-Apr-2018 16:25:19 180 3783.0000 XLON 01502015000136640-

Page 32: 7 ,1 2 6 5HOHDVHG 5161XPEHU / 5LR7LQWR3/& · 75$16$&7,21 ,12:1 6 +$5(6 5hohdvhg 5161xpehu / 5lr7lqwr3/& $sulo $sulo 5lr7lqwrsof 7udqvdfwlrqlqrzqvkduhv 5lr7lqwrsof wkh &rpsdq\ wrgd\dqqrxqfhvwkdwrq

E0ZPn67RF3vL2018041717-Apr-2018 16:25:19 37 3783.0000 XLON 01502015000136765-

E0ZPn67RF3vR2018041717-Apr-2018 16:25:53 252 3782.0000 XLON 11502115000136891-

E0ZPn67RF4b62018041717-Apr-2018 16:25:53 54 3782.0000 XLON 11502115000136891-

E0ZPn67RF4b82018041717-Apr-2018 16:26:19 176 3780.5000 XLON 11502115000137204-

E0ZPn67RF5ch2018041717-Apr-2018 16:26:19 135 3780.5000 XLON 01502015000137325-

E0ZPn67RF5cf2018041717-Apr-2018 16:26:35 213 3780.5000 XLON 01502015000137690-

E0ZPn67RF5zA2018041717-Apr-2018 16:26:45 197 3780.0000 XLON 11502115000137537-

E0ZPn67RF6CA2018041717-Apr-2018 16:26:46 180 3779.5000 XLON 01502015000137691-

E0ZPn67RF6DA2018041717-Apr-2018 16:27:55 144 3777.5000 XLON 01502015000138625-

E0ZPn67RF8OZ2018041717-Apr-2018 16:28:37 31 3776.5000 XLON 11502115000138874-

E0ZPn67RFA1A20180417Contacts [email protected] riotinto.com Follow @RioTinto on Twitter

Media Relations, United KingdomIlltud HarriT +44 20 7781 1152M +44 7920 503 600 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493 David LuffT +44 20 7781 1177M +44 7780 226 422 Investor Relations, United KingdomJohn SmeltT +44 20 7781 1654M +44 7879 642 675 David OvingtonT +44 20 7781 2051M +44 7920 010 978 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556

Media Relations, AustraliaJonathan RoseT +61 3 9283 3088M +61 447 028 913 Investor Relations, AustraliaNatalie WorleyT +61 3 9283 3063M +61 409 210 462 Rachel StorrsT +61 3 9283 3628M +61 417 401 018

This information is provided by RNSThe company news service from the London Stock Exchange

END POSLLFVESRIDLIT

mailto:[email protected]
http://www.riotinto.com

3UHVHQWDWLRQ RI &HUWLILFDWHV )2 3UpVHQWDWLRQ GHV … · 2019. 11. 1. · &huwlilfdwlrq h[spglwhxu frqqx v uhwp gx iuhw dpulhq (vwdeolvkhg e\ 5r 5hohdvhg e\ .i b)2b3uhvhqwdwlrq ri

7HVW 'DWH WK 0DUFK VW $SULO WK $SULO Stage II...11 Rao IIT Academy – A Division of Rao Edusolutions Pvt. Ltd. RAO IIT ACADEMY / NTSE - 2018/ STAGE - II / SAMPLE PAPER 19. Molecular

Sulo Wedding Package

DISCRETE-TIME CONVOLUTIONhost.uniroma3.it/.../sp4bme/documents/LectureConvolution.pdf · 2016-10-14 · in wrgd\·v class response of lti systems resolution of input into impulses

Waste management companies in Europe - EPSU · Turkey, UK 17100 3300 FCC FCC ES France, Portugal, Spain, UK 550002090 Sulo/Altvater Sulo ... CVC stated that

The sulo riviera residences taft manila

Reactive Pest Control Prices from 1st April 2020€¦ · 3hvw &rqwuro )hhv &kdujhv iurp vw $sulo 3hvw &rqwuro 3ulfhv iurp vw $sulo 3hvw &rqwuro 6huylfhv 'holyhulqj 4xdolw\ 3hvw &rqwuro

,QIHU HQFHIU RPOLQHDUPRGHOV · ,qihu hqfhiu rpolqhduprghov $qdo\vlvri(frorjlfdodqg(qylurqp hqwdo' dwd 4 (50 0dun6fkhxhu hoo $sulo

(XURSHDQ7HFKQLFDO (7$ $VVHVVPHQW RI $SULO

media kit xylexpo 2018 ENG 2018... · +rph sdjh³ 0dufk $sulo dqg 0d\ ) +rph sdjh³rwkhu prqwkv ) ,qwhuqdo sdjhv³ 0dufk $sulo dqg 0d\ ) ,qwhuqdo sdjhv³rwkhu prqwkv )

(SDS)00058ap-Molicel66) $3 BBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBBB ( 2QH 0ROL (QHUJ\ &DQDGD /WG 3DJH RI $SULO 7DEOH

$SULO 0DUFK - British Academy of Audiology€¦ · $

Reactive Pest Control Prices from 1st April 2020 · 3hvw &rqwuro )hhv &kdujhv iurp vw $sulo 3hvw &rqwuro 3ulfhv iurp vw $sulo 3hvw &rqwuro 6huylfhv 'holyhulqj 4xdolw\ 3hvw &rqwuro

Growing Up Catholic in Utah - Mormonism · 3rvwhg e\ dqjhod 'dwh $sulo $0 3rvwhg e\ 6wloo$qrq 'dwh $sulo $0 wkdqn \rx yhu\ pxfk dqg wkh pruh lqir , uhfhlyh wkh pruh

Dimas Sulo - viXra · Dimas Sulo Talking Sense into Nonsense. 1 Knowledge of God is Power to withstand Evil God says: \Then came the disciples to Jesus apart, and said, Why could

Sulo 660 ltr (4 Wheeled Bin)

November December 2019 Promos.pub (Read-Only) - Publisher · &rqwdfw \rxu qhduhvw 3dlqwhuv 6xsso\ (txlsphqw &r orfdwlrq wrgd\ 48$/,7< 352'8&76 7+$7

3URJUDP ()63 $SULO

Acquisition of Sulo, n°2 German waste company

5HOHDVHG 'DWH - QUOIZEL

0DUFK $SULO ´7KH /LJKW LV 2Q IRU

6D pF $SULO · 2019. 4. 23. · Created Date: 11/15/2016 2:36:58 PM

Ang Sulo AY 2011-2012

Instruction Manual $SULO, 201 Performance Appraisal Process

5HOHDVHG 'DWH

Acquisition of Sulo, n°2 German waste company (en anglais)

OODEXV 0DUFK $SULO =22/2*< 35$&7,&$/ , 7LPH DP RQZDUGV ... · 6+,9$-, 81,9(56,7< .2/+$385 % 6f ,,, 3udfwlfdo ([dplqdwlrq lq =22/2*< 5hylvhg 6\oodexv 0dufk $sulo =22/2*< 35$&7,&$

puenktlichkeit.ch - Analysen zum öV Schweiz ...puenktlichkeit.ch/Semesterarbeit_CAS_BI_AndreasGutwe...SXHQNWOLFKNHLW FK &$6 %, $QGUHDV *XWZHQLJHU $SULO VWHKW LP 9RUGHUJUXQG ZHGHU

$UUHVW 6WDWXV 5HSRUW 3DJH )URP 7KUX · $uuhvw 6wdwxv 5hsruw 3djh )urp 7kux $ ! $ssuryhg - ! -xyhqloh 5 ! 5hohdvhg 6 6xpprqv

LORD Corporation 5HOHDVHG$SU TS-026 STANDARD …

SULO MANUAL HANDLING EQUIPMENT Stack Trolley for 2 wheel … · Stack Trolley for 2 wheel bins The SULO bin trolley is designed to assist in the safe manual handling of Mobile Garbage

$SULO For council and housing association tenants

DQG 'DWH $SULO UHVSRQGHQWV UHDFKHG RQ … · +$57 5(6($5&+ $662&,$7(6 38%/,& 23,1,21 675$7(*,(6 6wxg\ sdjh $sulo 1%& 1hzv :doo 6wuhhw -rxuqdo 6xuyh\ 4 1rz doo lq doo gr \rx wklqn

4 Wheeled Container SyStemS - SULO

3ROLFH $YLDWLRQ 1HZV $SULO 3ROLFH $YLDWLRQ …