afr friday 12 april 2019 ... · afr friday 12 april 2019 |theaustralianfinancialreview tables 1 300...

AFR Friday 12 April 2019www.afr.com | The Australian Financial Review

1Tables

300 Leaders+ Dividend Div

52-Week Day’s ASX Last or Vol Quotes ¢ per Times Yield EPS P/EHigh Low High Low Code Company Name Sale - 100s Buy Sell Share Cov NTA (%) (¢) Ratio

+ Dividend Div52-Week Day’s ASX Last or Vol Quotes ¢ per Times Yield EPS P/E

High Low High Low Code Company Name Sale - 100s Buy Sell Share Cov NTA (%) (¢) Ratio

Australian Sharemarket Trading data for Thursday, April 11, 2019

YOUR GUIDE TO THE SHAREMARKET TABLESThe AFR daily markets tables are a dailysummary of trading in all main board ASXstocks, using the AFR's own direct data feedfrom the Australian Stock Exchange. The S&P/ASX 300 table is a quick reference forinvestors concentrating on these stocks. TheS&P/ASX 300 is comprised of the S&P/ASX200 plus an additional 100 stocks,representing approximately 95% of the marketcapitalisation of the total Australian market.

The industrial and resource stock lists areprovided in alphabetical order based on thecompany’s elected form with the ASX.Interest rate securities are listed separatelywith enhanced dividend and yield data.Warrants, Derivatives and Futures listings areprovided for daily traded positions only. Thecomplete set of lists in spreadsheet formatcan be downloaded by digital subscribers atwww.afr.com/share_tables

ABBREVIATIONS▲ - 52-week high. ▼ - 52-week low.p - partly franked. f - fully franked dividend.pref - preference shares.conv pref - converting preference shares.cum pref - cumulative preference shares.opt - options. unt/unts - units.def - deferred. bon - bonus.ctg - contributing partly paid.cdi - chess depositary interests.

The Australian Financial Review takes allcare in compiling these lists but can acceptno responsibility for errors.Earning and dividend figures are historicalrolling 12 month totals based on companyprovided data in interim and annual reports.Note that the franking flag refers to the mostrecent six-monthly dividend only.Feedback: email: [email protected]

phone: (02) 9282 2848

BEFORE THE BELL ... only at www.afr.com

Abacus Prop Grp .. . . . . . . . .ABP 3.64 +1 3.64 3.6534493.66 3.623.975 3.12 18.25 2.40 3.29 5.01 43.86 8.3Accent Grp .. . . . . . . . . . . . . . . . .AX1 1.475 -1 1.475 1.4932271.50 1.4751.71 1.05 8.25 f 1.15 .10 5.59 9.47 15.6Adelaide Brighton.. . . . . . . . . .ABC 4.32 - 4.32 4.3375074.34 4.297.07 4.17 20.00 f 1.42 1.45 4.63 28.50 15.2Afterpay Touch .. . . . . . . . . . . . .APT 25.55 +52 25.52 25.561638725.59 24.9825.59 ▲ 5.33 - - 1.09 - -13.65 -AGL Energy.. . . . . . . . . . . . . . . . .AGL 21.77 +26 21.74 21.772535621.89 21.4923.30 17.44 118.00 p 1.62 7.61 5.42 191.40 11.4ALS.. . . . . . . . . . . . . . . . . . . . . . . . . .ALQ 7.96 -1 7.95 7.9663888.04 7.9259.40 6.40 20.00 p 1.48 .20 2.51 29.63 26.9Altium .. . . . . . . . . . . . . . . . . . . . . . .ALU 32.24 +9 32.21 32.24243532.65 32.0335.59 18.96 30.00 1.66 1.28 .93 49.83 64.7Altura Min.. . . . . . . . . . . . . . . . . . .AJM .125 - .125 .1312158.13 .125.40 .12 - - - - -1.09 -Alumina .. . . . . . . . . . . . . . . . . . . . .AWC 2.45 -4 2.45 2.46848612.49 2.4353.20 2.12 31.30 f 1.00 .94 12.78 31.31 7.8AMA Grp .. . . . . . . . . . . . . . . . . . . .AMA 1.15 -.5 1.15 1.15558121.155 1.141.18 .82 2.50 f 1.32 -.08 2.17 3.30 34.8Amaysim Au .. . . . . . . . . . . . . . . .AYS .64 -1 .64 .65757.665 .641.111 .60 - f - -.58 - -4.12 -Amcor. . . . . . . . . . . . . . . . . . . . . . . .AMC 15.55 +20 15.53 15.554263115.55 15.3515.58 12.665 62.43 1.30 -1.76 4.01 80.89 19.2AMP... . . . . . . . . . . . . . . . . . . . . . . .AMP 2.21 - 2.21 2.22773852.23 2.194.83 2.07 14.00 p .07 1.19 6.33 1.00 221.0Ansell . . . . . . . . . . . . . . . . . . . . . . . .ANN 25.76 -12 25.75 25.76408925.86 25.5729.64 21.07 63.18 1.86 3.50 2.45 117.22 22.0ANZ Banking Grp .. . . . . . . . . .ANZ 25.51 -17 25.51 25.524346125.66 25.3630.39 22.98 160.00 f 1.39 18.47 6.27 221.60 11.5APA Grp.. . . . . . . . . . . . . . . . . . . . .APA 9.60 -5 9.58 9.60135259.64 9.5610.31 7.74 45.50 p .56 -.25 4.74 25.50 37.6APN Industria Reit . . . . . . . . . .ADI 2.85 -2 2.85 2.882242.88 2.842.97 2.49 16.95 1.77 2.71 5.95 30.05 9.5Appen.. . . . . . . . . . . . . . . . . . . . . . .APX 23.40 -15 23.38 23.41251423.83 23.2725.61 8.89 8.00 p 4.91 .19 .34 39.25 59.6ARB .. . . . . . . . . . . . . . . . . . . . . . . . .ARB 17.16 -2 17.15 17.17150617.31 17.0523.94 14.55 38.00 f 1.82 3.75 2.21 69.09 24.8Ardent Leisure.. . . . . . . . . . . . . .ALG 1.215 +5.5 1.215 1.225205291.227 1.1521.675 1.09 - - .73 - -4.58 -Arena REIT.. . . . . . . . . . . . . . . . . .ARF 2.78 -1 2.76 2.7911492.80 2.752.87 2.12 13.32 1.71 2.03 4.79 22.76 12.2Aristocrat Leisure .. . . . . . . . . .ALL 25.56 +1 25.56 25.571169925.81 25.4033.06 20.66 46.00 f 1.85 -3.39 1.80 85.00 30.1ARQ Grp .. . . . . . . . . . . . . . . . . . . .ARQ 1.78 -3 1.78 1.8011111.84 1.783.72 1.63 7.00 f - -.54 3.93 -2.08 -Asaleo Care .. . . . . . . . . . . . . . . .AHY .915 +4.5 .91 .924030.92 .8651.47 .62 6.00 p - .06 6.56 -20.01 -ASX.. . . . . . . . . . . . . . . . . . . . . . . . . .ASX 70.74 +6 70.74 70.75127470.97 70.2671.765 55.66 223.50 f 1.06 7.41 3.16 238.00 29.7Atlas Arteria . . . . . . . . . . . . . . . . .ALX 6.97 -2 6.97 6.99102927.02 6.927.38 5.82 27.00 .33 -.40 3.87 8.84 78.8AUB Grp .. . . . . . . . . . . . . . . . . . . .AUB 12.62 -10 12.62 12.6537112.82 12.5415.104 11.00 45.50 f 1.45 1.99 3.61 65.76 19.2Auckland Intl Airport . . . . . . . .AIA 7.58 -2 7.57 7.5811457.62 7.538.14 5.71 20.56 2.37 4.53 2.71 48.80 15.5Aurelia Metals . . . . . . . . . . . . . . .AMI .775 -4 .77 .77524144.81 .76.99 .36 - - .24 - 14.50 5.3Aurizon Hldgs .. . . . . . . . . . . . . .AZJ 4.59 -3 4.58 4.59611264.63 4.554.74 3.90 24.50 p 1.01 2.30 5.34 24.86 18.5Ausdrill . . . . . . . . . . . . . . . . . . . . . . .ASL 1.645 +.5 1.645 1.65128681.66 1.6152.77 1.042 5.00 f 9.64 1.04 3.04 48.21 3.4AusNet Services .. . . . . . . . . . .AST 1.755 -.5 1.75 1.755267611.76 1.7451.83 1.505 9.48 p .79 .83 5.40 7.46 23.5Aust Agricult Co.. . . . . . . . . . . .AAC 1.09 +.5 1.09 1.09543371.12 1.091.445 .88 - - 1.50 - -22.39 -Aust Pharmaceutical . . . . . . .API 1.47 -7.5 1.47 1.475133541.535 1.4651.945 1.227 7.50 f 1.31 .47 5.10 9.80 15.0Austal . . . . . . . . . . . . . . . . . . . . . . . .ASB 2.35 +4 2.34 2.3584212.36 2.2952.43 1.55 6.00 1.77 1.62 2.55 10.60 22.2Automotive Hldgs.. . . . . . . . . .AHG 2.22 +9 2.20 2.22204652.255 2.103.52 1.39 16.30 f - .61 7.34 -70.47 -Aventus Grp .. . . . . . . . . . . . . . . .AVN 2.27 - 2.27 2.2812372.29 2.272.34 1.905 16.46 1.49 2.15 7.25 24.60 9.2Aveo Grp.. . . . . . . . . . . . . . . . . . . .AOG 1.92 -.5 1.91 1.92121351.925 1.8952.73 1.50 9.00 3.28 3.83 4.69 29.50 6.5Baby Bunting Grp.. . . . . . . . .BBN 2.33 -2 2.33 2.3516422.38 2.322.63 1.25 5.80 f 1.41 .33 2.49 8.20 28.4Bank of Qld .. . . . . . . . . . . . . . . . .BOQ 8.95 -46 8.94 8.95681159.22 8.9111.71 8.70 76.00 f 1.13 7.50 8.49 85.50 10.5Bapcor . . . . . . . . . . . . . . . . . . . . . . .BAP 5.39 -6 5.39 5.40104545.48 5.397.85 5.39 16.00 f 2.16 -.21 2.97 34.51 15.6Beach Energy .. . . . . . . . . . . . . .BPT 2.14 +1 2.14 2.15414582.15 2.122.26 1.275 2.00 f 8.47 .93 .93 16.95 12.6Bega Cheese .. . . . . . . . . . . . . . .BGA 4.85 -9 4.85 4.8663234.96 4.858.15 4.41 11.00 f .63 1.44 2.27 6.90 70.3Bellamys Aust . . . . . . . . . . . . . . .BAL 10.10 -18 10.10 10.111221110.40 10.0621.30 6.71 - f - 1.59 - 24.90 40.6Bendigo & Adelaide Bk.. . . .BEN 9.50 -27 9.50 9.51199699.72 9.5011.87 9.37 70.00 f 1.24 7.99 7.37 87.12 10.9BHP Grp .. . . . . . . . . . . . . . . . . . . .BHP 39.64 -25 39.63 39.654010839.87 39.4840.13 29.725 166.62 f .88 15.29 4.20 146.14 27.1Bingo Ind .. . . . . . . . . . . . . . . . . . .BIN 1.59 -1.5 1.585 1.59199071.61 1.583.27 1.17 - f - 1.00 - 7.54 21.1Blackmores.. . . . . . . . . . . . . . . . .BKL 90.10 +50 90.10 90.15151392.50 89.37166.76 80.45 305.00 f 1.33 7.49 3.39 406.90 22.1BlueScope Steel . . . . . . . . . . . .BSL 13.95 -34 13.94 13.962655614.32 13.9119.00 10.56 14.00 22.75 8.73 1.00 318.48 4.4Boral . . . . . . . . . . . . . . . . . . . . . . . . .BLD 4.71 -2 4.70 4.71325274.72 4.6557.71 4.40 27.00 p 1.59 2.18 5.73 43.02 10.9Brambles .. . . . . . . . . . . . . . . . . . .BXB 11.84 +4 11.84 11.852742111.91 11.8312.54 8.58 29.00 p 1.93 1.65 2.45 56.02 21.1Bravura Solution .. . . . . . . . . . .BVS 5.25 -6 5.25 5.2665665.31 5.175.81 2.71 - - .02 - 13.96 37.6Breville Grp .. . . . . . . . . . . . . . . . .BRG 17.73 +21 17.69 17.73288917.74 17.3918.04 10.13 35.00 p 1.45 1.50 1.97 50.60 35.0Brickworks .. . . . . . . . . . . . . . . . .BKW 16.51 -21 16.50 16.52225416.78 16.3919.33 14.75 55.00 f 2.36 13.04 3.33 129.62 12.7BWP Tr .. . . . . . . . . . . . . . . . . . . . . .BWP 3.61 - 3.60 3.6164423.62 3.5853.825 2.99 17.96 1.37 2.89 4.98 24.69 14.6BWX... . . . . . . . . . . . . . . . . . . . . . . .BWX 2.35 -14 2.32 2.3521782.52 2.326.30 1.345 7.45 f 1.87 -.11 3.17 13.90 16.9Caltex Aust . . . . . . . . . . . . . . . . .CTX 27.19 +3 27.18 27.191285427.33 27.0733.65 24.50 118.00 f 1.82 10.82 4.34 214.90 12.7Cardno .. . . . . . . . . . . . . . . . . . . . . .CDD 1.065 -.5 1.06 1.0716461.075 1.061.40 .905 - f - .28 - 3.33 32.0Carnarvon Pet. . . . . . . . . . . . . . .CVN .43 -1 .43 .43512562.44 .43.695 .125 - - - - -.07 -Carsales.com ... . . . . . . . . . . . .CAR 12.81 -15 12.80 12.81406613.00 12.7716.45 10.56 44.20 f 1.27 -1.41 3.45 56.00 22.9Cedar Woods Prop .. . . . . . . .CWP 5.60 -7 5.59 5.613315.61 5.536.40 4.52 36.00 f 2.46 4.66 6.43 88.40 6.3Centuria Ind REIT .. . . . . . . . . .CIP 3.04 +2 3.02 3.053063.04 3.013.18 2.445 18.65 2.06 2.66 6.13 38.39 7.9Centuria Metropol . . . . . . . . . .CMA 2.53 +1 2.52 2.5342982.53 2.5152.559 2.243 17.76 1.36 2.47 7.02 24.18 10.5Challenger . . . . . . . . . . . . . . . . . . .CGF 7.62 -3 7.61 7.62116027.745 7.6213.45 7.17 35.50 f .62 4.61 4.66 21.90 34.8Charter Hall Edu Tr. . . . . . . . . .CQE 3.57 +4 3.55 3.5745383.57 3.463.58 2.58 15.77 2.23 2.87 4.42 35.13 10.2Charter Hall Grp.. . . . . . . . . . . .CHC 10.12 +8 10.11 10.142169910.16 10.0310.455 5.61 32.70 p 1.73 3.82 3.23 56.50 17.9Charter Hall Retail . . . . . . . . . .CQR 4.55 +1 4.54 4.5573984.555 4.524.74 3.80 28.48 1.06 4.22 6.26 30.05 15.1Chorus .. . . . . . . . . . . . . . . . . . . . . .CNU 5.63 +1 5.63 5.6421585.645 5.6055.75 3.66 21.13 .68 1.70 3.75 14.46 38.9Charter Hall Long W ... . . . . .CLW 4.53 +7 4.51 4.5335244.53 4.464.69 3.911 - - 4.01 - 26.75 16.9Cimic Grp.. . . . . . . . . . . . . . . . . . .CIM 48.60 -25 48.59 48.61566449.47 48.4951.67 39.575 156.00 f 1.54 3.83 3.21 240.70 20.2Class .. . . . . . . . . . . . . . . . . . . . . . . .CL1 1.73 +.5 1.72 1.7359941.74 1.7152.77 1.26 5.00 f 1.49 .20 2.89 7.45 23.2Clean TeQ Hldgs .. . . . . . . . . . .CLQ .335 +.5 .33 .345255.35 .331.245 .29 - - .32 - -2.44 -Cleanaway Waste.. . . . . . . . . .CWY 2.23 -1 2.22 2.23334292.26 2.2152.34 1.425 3.05 f 1.93 .10 1.37 5.90 37.8Clinuvel Pharmac .. . . . . . . . . .CUV 26.00 +35 25.98 26.0167326.50 25.7329.99 9.43 2.00 16.60 .90 .08 33.20 78.3Coca-Cola Amatil . . . . . . . . . . .CCL 8.33 -7 8.33 8.34108778.43 8.3210.50 7.875 47.00 p .82 .40 5.64 38.50 21.6Cochlear . . . . . . . . . . . . . . . . . . . . .COH 168.86 -217 168.80 168.881627172.25 168.86221.44 155.22 315.00 f 1.45 4.93 1.87 457.70 36.9Coles Grp.. . . . . . . . . . . . . . . . . . .COL 12.10 -11 12.10 12.121511812.25 12.08513.37 11.12 - - .76 - 55.32 21.9Collins Foods.. . . . . . . . . . . . . . .CKF 7.12 -12 7.12 7.178067.30 7.087.39 5.16 18.00 f 1.97 -.88 2.53 35.45 20.1C’wlth Bank of Aust. . . . . . . . .CBA 70.26 -49 70.26 70.393282170.46 70.0076.74 65.23 431.00 f 1.19 33.84 6.13 513.20 13.7Computershare .. . . . . . . . . . . .CPU 17.28 -24 17.27 17.281073317.51 17.2720.80 16.25 42.00 p 2.43 -3.68 2.43 102.03 16.9Cooper Energy .. . . . . . . . . . . . .COE .495 +1 .49 .49511027.495 .485.53 .315 - - .26 - -.40 -Corporate Travel . . . . . . . . . . . .CTD 24.80 -47 24.78 24.8099525.30 24.7633.87 19.20 39.00 f 2.04 .52 1.57 79.50 31.2Costa Grp.. . . . . . . . . . . . . . . . . . .CGC 5.03 -1 5.03 5.04133345.145 5.039.04 4.40 13.50 f 2.67 .70 2.68 36.04 14.0Credit Corp Grp .. . . . . . . . . . . .CCP 23.00 -9 23.00 23.01232723.225 22.8623.99 14.58 72.00 f 1.98 6.34 3.13 142.50 16.1Cromwell Prop .. . . . . . . . . . . . .CMW 1.10 - 1.095 1.10268531.105 1.0951.152 .98 7.52 1.58 .99 6.84 11.86 9.3Crown Resorts . . . . . . . . . . . . . .CWN 13.11 +34 13.06 13.123711613.13 12.8514.59 11.23 60.00 p 1.20 5.16 4.58 72.11 18.2CSL .. . . . . . . . . . . . . . . . . . . . . . . . .CSL 199.00 -247 198.99 199.159270200.40 198.53232.69 157.92 248.13 2.31 9.45 1.25 572.14 34.8CSR .. . . . . . . . . . . . . . . . . . . . . . . . .CSR 3.35 -10 3.35 3.36236333.43 3.3455.905 2.62 26.50 f .72 2.15 7.91 19.20 17.4CYBG ... . . . . . . . . . . . . . . . . . . . . .CYB 3.68 -5 3.67 3.68198453.71 3.666.36 3.10 5.56 - 4.75 1.51 -35.69 -Dacian Gold .. . . . . . . . . . . . . . .DCN 2.35 - 2.33 2.3563912.41 2.333.08 1.955 - - - - -2.20 -DEXUS.. . . . . . . . . . . . . . . . . . . . . .DXS 12.57 +8 12.56 12.581773712.595 12.4712.87 9.12 51.30 2.79 10.07 4.08 143.34 8.8Domain Hldgs Aus .. . . . . . . . .DHG 2.77 -1 2.77 2.7881452.83 2.753.64 2.06 - f - -.37 - -26.93 -Domino’s Pizza.. . . . . . . . . . . . .DMP 43.05 -67 43.04 43.05186944.10 42.9457.80 38.10 112.40 p 1.20 -.06 2.61 135.30 31.8Downer EDI. . . . . . . . . . . . . . . . . .DOW 7.54 -10 7.54 7.55150287.68 7.547.98 5.955 28.00 p 1.28 -.18 3.71 35.97 21.0DuluxGroup .. . . . . . . . . . . . . . . .DLX 7.48 +1 7.47 7.48186867.505 7.458.20 6.31 28.00 f 1.41 .54 3.74 39.40 19.0Eclipx Grp.. . . . . . . . . . . . . . . . . .ECX .795 -1.5 .795 .8038785.815 .7923.58 .54 16.00 f 1.24 .33 20.13 19.80 4.0Elders . . . . . . . . . . . . . . . . . . . . . . . .ELD 5.91 - 5.91 5.9222866.04 5.909.47 5.45 18.00 f 3.44 .86 3.05 62.00 9.5Emeco .. . . . . . . . . . . . . . . . . . . . . .EHL 1.92 +5 1.92 1.925184581.94 1.8854.05 1.775 - - .49 - 9.10 21.1EML Payments .. . . . . . . . . . . . .EML 1.745 -1 1.745 1.766571.76 1.7351.92 1.092 - - .28 - 1.12 155.8ERM Power.. . . . . . . . . . . . . . . . .EPW 1.73 -5 1.725 1.7459161.79 1.731.995 1.255 8.50 f - 1.28 4.91 -25.16 -Estia Health. . . . . . . . . . . . . . . . . .EHE 2.84 - 2.83 2.8581262.86 2.8153.70 2.03 16.00 f 1.01 -.66 5.63 16.11 17.6Evolution Min.. . . . . . . . . . . . . . .EVN 3.69 -4 3.68 3.69437613.75 3.664.08 2.605 7.50 f 1.83 1.38 2.03 13.69 27.0FAR ... . . . . . . . . . . . . . . . . . . . . . . .FAR .057 -.1 .057 .05814991.058 .057.14 .053 - - - - -.24 -Fisher & Paykel Hlth . . . . . . . .FPH 14.30 -2 14.30 14.33223914.41 14.3015.24 11.18 20.72 1.63 1.10 1.45 33.79 42.3Fletcher Bld.. . . . . . . . . . . . . . . . .FBU 4.74 +6 4.74 4.7551934.775 4.706.62 4.255 6.51 3.41 2.80 1.37 22.20 21.4FlexiGroup.. . . . . . . . . . . . . . . . . .FXL 1.44 - 1.44 1.44545961.455 1.432.34 .975 7.70 f 2.43 .61 5.35 18.70 7.7Flight Centre Travel . . . . . . . . .FLT 42.88 -94 42.86 42.88887743.44 42.6270.53 39.60 167.00 f 1.46 8.71 3.89 243.40 17.6Fortescue Metals Grp .. . . . .FMG 8.04 -13 8.03 8.051329628.20 7.978.23 3.515 31.00 f 1.28 4.59 3.86 39.54 20.3Freedom Food .. . . . . . . . . . . . .FNP 5.12 +2 5.11 5.1323975.165 5.067.00 4.15 5.00 p 1.21 1.66 .98 6.03 84.9G8 Education.. . . . . . . . . . . . . .GEM 3.33 -1 3.32 3.33122343.34 3.3053.635 1.88 18.00 f .88 -.53 5.41 15.87 21.0Galaxy Res .. . . . . . . . . . . . . . . . .GXY 1.83 -7 1.825 1.83248041.90 1.833.66 1.807 - - 1.11 - 52.24 3.5GDI Prop Grp .. . . . . . . . . . . . . . .GDI 1.385 +1 1.38 1.3929721.392 1.3651.467 1.20 7.75 2.25 1.21 5.60 17.47 7.9Genworth Mortg Ins .. . . . . . .GMA 2.38 -1 2.38 2.4019232.405 2.3652.94 2.05 17.00 f .97 3.94 7.14 16.50 14.4Gold Road Res .. . . . . . . . . . . . .GOR .94 -2 .93 .949772.95 .921.035 .59 - - - - -2.72 -Goodman Grp.. . . . . . . . . . . . . .GMG 13.15 -3 13.14 13.162630613.19 13.07513.67 8.48 29.25 2.81 5.05 2.22 82.20 16.0GPT Grp .. . . . . . . . . . . . . . . . . . . .GPT 5.98 - 5.98 6.00980616.03 5.956.32 4.60 25.46 3.16 5.58 4.26 80.40 7.4GrainCorp .. . . . . . . . . . . . . . . . . .GNC 9.26 -4 9.26 9.2849579.35 9.269.96 7.17 16.00 f 1.93 6.46 1.73 30.80 30.1Growthpoint Prop.. . . . . . . . . .GOZ 4.10 +1 4.09 4.1022984.10 4.074.18 3.31 22.60 2.19 3.36 5.51 49.50 8.3GUD Hldgs .. . . . . . . . . . . . . . . . .GUD 11.38 -5 11.37 11.38177011.45 11.2615.55 10.45 53.00 f 2.25 .24 4.66 119.20 9.5GWA Grp .. . . . . . . . . . . . . . . . . . .GWA 3.33 +1 3.32 3.3382633.36 3.303.94 2.49 18.50 f 2.10 .36 5.56 38.89 8.6Hansen Tech.. . . . . . . . . . . . . . .HSN 3.00 -3 2.97 3.0115393.03 2.984.80 2.85 6.00 f 2.03 .06 2.00 12.20 24.6Harvey Norman .. . . . . . . . . . . .HVN 3.88 -3 3.87 3.88258863.92 3.864.14 2.99 30.00 f 1.15 2.85 7.73 34.61 11.2Healius . . . . . . . . . . . . . . . . . . . . . . .HLS 2.85 -7 2.85 2.86104942.905 2.853.83 2.19 9.30 f .11 -1.05 3.26 1.00 285.0Healthscope.. . . . . . . . . . . . . . . .HSO 2.44 - 2.44 2.45475262.45 2.442.59 1.77 7.00 f 2.04 .42 2.87 14.25 17.1Hotel Prop Inv .. . . . . . . . . . . . . .HPI 3.30 -3 3.30 3.314323.36 3.303.50 3.01 19.60 1.82 2.83 5.94 35.67 9.3HT&E .. . . . . . . . . . . . . . . . . . . . . . . .HT1 1.765 -1.5 1.765 1.78511961.83 1.752.326 1.50 7.00 f 10.48 .49 3.97 73.34 2.4HUB24 .. . . . . . . . . . . . . . . . . . . . . .HUB 14.35 -37 14.34 14.37119614.88 14.2615.40 9.88 2.00 6.75 .42 .14 13.51 106.2IDP Education.. . . . . . . . . . . . .IEL 14.96 +6 14.93 14.96901815.15 14.7915.40 7.17 18.50 p 1.33 .07 1.24 24.55 60.9Iluka Res .. . . . . . . . . . . . . . . . . . . .ILU 9.13 -7 9.11 9.13162749.23 9.1112.20 7.02 29.00 f 2.49 2.10 3.18 72.20 12.6Imdex .. . . . . . . . . . . . . . . . . . . . . . .IMD .94 -1 .94 .95523136.96 .9251.40 .925 .80 f 8.11 .38 .85 6.49 14.5IMF Bentham... . . . . . . . . . . . . .IMF 2.62 +2 2.62 2.6322722.64 2.603.38 2.23 3.00 f - .44 1.15 -9.63 -Incitec Pivot . . . . . . . . . . . . . . . . .IPL 3.21 - 3.21 3.22308553.22 3.174.28 3.03 10.70 p 1.17 1.04 3.33 12.50 25.7Independence Grp.. . . . . . . . .IGO 4.75 -12 4.75 4.76262334.84 4.745.735 3.56 4.00 f 2.15 3.02 .84 8.59 55.3Infigen Energy .. . . . . . . . . . . . . .IFN .47 +3.5 .465 .47513686.475 .45.75 .41 - - .48 - 4.20 11.2Infomedia .. . . . . . . . . . . . . . . . . . .IFM 1.66 - 1.645 1.66597241.692 1.621.81 .86 3.45 1.36 .03 2.08 4.68 35.5Ingenia Grp .. . . . . . . . . . . . . . . . .INA 3.06 +1 3.05 3.078963.07 3.043.22 2.61 11.05 1.29 2.62 3.61 14.30 21.4Inghams Grp .. . . . . . . . . . . . . . .ING 4.25 -1 4.24 4.25211584.27 4.214.86 3.218 - f - .50 - 35.77 11.9Insurance Aust Grp .. . . . . . . .IAG 7.57 -2 7.57 7.58511227.59 7.458.651 6.53 31.92 f 1.19 1.27 4.22 38.00 19.9Integrated Research.. . . . . . .IRI 2.30 -12 2.28 2.3056772.42 2.283.95 1.48 7.00 f 1.80 .25 3.04 12.60 18.3InvoCare .. . . . . . . . . . . . . . . . . . . .IVC 14.90 - 14.89 14.92316714.98 14.7815.03 10.10 37.00 f 1.02 .10 2.48 37.80 39.4ioneer . . . . . . . . . . . . . . . . . . . . . . . .INR .20 +2 .19 .2034266.202 .18.515 .14 - - - - .08 250.0IOOF Hldgs .. . . . . . . . . . . . . . . . .IFL 6.42 -1 6.40 6.43143206.43 6.319.95 4.195 52.50 f .97 1.74 8.18 50.82 12.6IPH .. . . . . . . . . . . . . . . . . . . . . . . . . .IPH 6.95 -3 6.95 6.97100897.08 6.957.18 3.39 23.00 p 1.00 .16 3.31 22.95 30.3IRESS .. . . . . . . . . . . . . . . . . . . . . . .IRE 13.52 +9 13.51 13.52585213.58 13.2614.20 9.66 46.00 p .82 -.78 3.40 37.60 36.0IVE Grp.. . . . . . . . . . . . . . . . . . . . . .IGL 2.21 -1 2.20 2.2112102.22 2.202.405 1.955 16.10 f 1.16 .26 7.29 18.70 11.8James Hardie Ind .. . . . . . . . .JHX 18.41 -24 18.41 18.421142818.78 18.3924.19 14.38 42.43 1.35 1.74 2.30 57.18 32.2Janus Henderson .. . . . . . . . . .JHG 33.90 +14 33.88 33.931095134.07 33.7845.80 26.96 196.91 1.89 1.87 5.81 371.21 9.1Japara Healthcare .. . . . . . . . .JHC 1.44 - 1.435 1.4440791.455 1.4252.02 1.07 6.55 1.17 .16 4.55 7.68 18.8JB Hi-Fi . . . . . . . . . . . . . . . . . . . . . .JBH 24.92 +28 24.85 24.93258824.92 24.7126.46 20.30 137.00 f 1.53 .09 5.50 210.29 11.9Jumbo Interactive.. . . . . . . . . .JIN 16.92 +30 16.90 17.00349017.00 16.5417.00 ▲ 3.95 26.00 f 1.32 .92 1.54 34.41 49.2

Jupiter Mines.. . . . . . . . . . . . . . .JMS .315 -.5 .31 .31535829.325 .305.43 .23 - - .27 - 5.56 5.7Karoon Energy .. . . . . . . . . . . .KAR .995 -.5 .995 1.0074861.01 .9851.305 .775 - - - - -67.99 -Kidman Res .. . . . . . . . . . . . . . . .KDR 1.365 +2.5 1.36 1.365195261.39 1.352.48 .825 - - - - -2.73 -Kogan Com... . . . . . . . . . . . . . . .KGN 4.23 +6 4.19 4.2454194.23 4.149.80 2.61 12.20 f 1.16 .42 2.88 14.10 30.0Lendlease Grp .. . . . . . . . . . . .LLC 12.43 -9 12.42 12.431377812.51 12.40521.73 11.03 47.00 1.41 8.28 3.78 66.40 18.7Link Admin Hldg .. . . . . . . . . . .LNK 7.35 -7 7.34 7.35153287.42 7.328.75 6.50 21.50 f 2.35 -.55 2.93 50.44 14.6Liquefied Natural. . . . . . . . . . . .LNG .445 -.5 .445 .453676.45 .445.875 .385 - - .09 - -4.76 -Lovisa Hldgs .. . . . . . . . . . . . . . .LOV 9.69 -3 9.65 9.71268810.19 9.5312.53 5.62 32.00 f 1.09 .51 3.30 34.75 27.9Lynas.. . . . . . . . . . . . . . . . . . . . . . . .LYC 2.08 -3 2.07 2.09297442.135 2.062.96 1.48 - - .53 - 1.22 170.5MACA... . . . . . . . . . . . . . . . . . . . . .MLD .95 -2 .95 .962067.97 .951.46 .79 5.50 f 1.34 1.20 5.79 7.35 12.9Macmahon .. . . . . . . . . . . . . . . . .MAH .22 -.5 .215 .2230067.225 .217.282 .20 - - .20 - 2.31 9.5Macq Grp.. . . . . . . . . . . . . . . . . . .MQG 130.54 -5 130.53 130.544187131.23 129.86133.39 103.30 535.00 p 1.45 43.07 4.10 776.10 16.8Magellan Fin Grp.. . . . . . . . . . .MFG 39.03 - 39.02 39.04598439.32 38.7439.32 ▲ 21.80 163.80 p 1.16 3.02 4.20 189.20 20.6Mayne Pharma .. . . . . . . . . . . . .MYX .64 -1.5 .64 .64586817.65 .6351.425 .635 ▼ - - .08 - 2.94 21.8McMillan Shakespr . . . . . . . . .MMS 12.22 +26 12.20 12.22451012.24 11.8718.65 11.77 74.00 f .82 1.97 6.06 60.40 20.2Medibank Private . . . . . . . . . . .MPL 2.65 -1 2.64 2.65377232.65 2.6153.30 2.29 12.90 f 1.15 .52 4.87 14.80 17.9Megaport . . . . . . . . . . . . . . . . . . . .MP1 4.39 +1 4.38 4.3928364.39 4.264.56 3.03 - - .47 - -24.00 -Mesoblast . . . . . . . . . . . . . . . . . . .MSB 1.48 -5.5 1.475 1.4884311.535 1.4552.47 1.015 - - -.14 - -24.99 -Metals X.. . . . . . . . . . . . . . . . . . . . .MLX .225 -1.5 .225 .2319563.24 .225.98 .205 - - .26 - -6.65 -Metcash .. . . . . . . . . . . . . . . . . . . .MTS 2.59 -4 2.58 2.59154722.615 2.583.73 2.25 13.50 f - .46 5.21 -14.70 -Mineral Resources.. . . . . . . . .MIN 16.74 -31 16.74 16.751279817.075 16.6920.70 12.39 53.00 f 1.23 6.18 3.17 65.20 25.7Mirvac Grp.. . . . . . . . . . . . . . . . . .MGR 2.80 +4 2.79 2.80866102.80 2.752.81 2.09 11.30 3.04 2.44 4.04 34.40 8.1Monadelphous Grp .. . . . . . . .MND 18.88 -11 18.85 18.88321619.20 18.8419.20 ▲ 12.51 57.00 f 1.21 4.14 3.02 68.71 27.5Monash IVF Grp.. . . . . . . . . . . .MVF 1.06 - 1.045 1.067151.06 1.0451.28 .882 5.60 f 1.44 -.36 5.28 8.08 13.1Money3 .. . . . . . . . . . . . . . . . . . . . .MNY 1.975 +.5 1.93 1.9756881.975 1.942.31 1.50 10.00 f 2.00 1.20 5.06 19.95 9.9Mount Gibson Iron .. . . . . . . . .MGX 1.145 +2 1.14 1.15314401.155 1.121.155 ▲ .39 3.00 f 1.94 .46 2.62 5.83 19.6Myer Hldgs .. . . . . . . . . . . . . . . . .MYR .70 -.5 .695 .7014347.71 .687.715 .35 - f - .23 - 3.50 20.0MYOB Grp.. . . . . . . . . . . . . . . . . .MYO 3.39 - 3.39 3.40152933.40 3.393.69 2.72 11.50 .94 -.01 3.39 10.81 31.4MyState.. . . . . . . . . . . . . . . . . . . . .MYS 4.17 +1 4.17 4.204344.20 4.165.08 4.15 28.75 f 1.16 2.59 6.89 33.28 12.5Nanosonics.. . . . . . . . . . . . . . . .NAN 4.41 -1 4.41 4.4341934.48 4.404.58 2.26 - - .30 - 3.55 124.2National Aust Bank .. . . . . . . .NAB 24.44 -19 24.44 24.455018624.55 24.4029.64 22.52 198.00 f 1.02 16.09 8.10 201.29 12.1Natl Storage REIT.. . . . . . . . . .NSR 1.735 -.5 1.725 1.735217861.745 1.7251.907 1.518 9.40 .20 1.52 5.42 1.91 90.8Navigator Global . . . . . . . . . . . .NGI 3.06 -9 3.05 3.0929173.16 3.006.24 2.71 23.54 .98 .54 7.69 23.09 13.3Navitas.. . . . . . . . . . . . . . . . . . . . . .NVT 5.77 +2 5.76 5.77432175.77 5.755.80 3.87 17.40 p - -1.08 3.02 -16.50 -Nearmap.. . . . . . . . . . . . . . . . . . . .NEA 3.02 -3 3.01 3.02374723.10 2.9253.19 .88 - - .14 - -1.64 -Netwealth Grp.. . . . . . . . . . . . . .NWL 8.65 -42 8.65 8.6967559.26 8.599.99 5.88 - f - .25 - 9.61 90.0NEW Century Res.. . . . . . . . . .NCZ .91 +9 .905 .9128775.92 .881.395 .57 - - - - -7.42 -New Hope Corp.. . . . . . . . . . . .NHC 2.77 -3 2.77 2.78239042.84 2.744.50 2.00 16.00 f 1.16 2.24 5.78 18.50 15.0Newcrest Min .. . . . . . . . . . . . . .NCM 25.67 +10 25.67 25.682287125.735 25.4326.54 18.575 25.52 f 2.47 13.60 .99 62.95 40.8News Corp .. . . . . . . . . . . . . . . . .NWS 17.73 +11 17.72 17.7377417.80 17.6222.62 15.98 19.73 - - 1.11 -300.09 -NEXTDC ... . . . . . . . . . . . . . . . . . .NXT 5.93 +1 5.92 5.94106285.98 5.888.19 5.61 - - 2.52 - -1.62 -NIB Hldgs.. . . . . . . . . . . . . . . . . . .NHF 5.44 -1 5.44 5.4591755.48 5.386.735 4.64 21.00 f 1.42 .58 3.86 29.90 18.2Nick Scali . . . . . . . . . . . . . . . . . . . .NCK 6.00 -1 5.95 6.004076.05 5.957.08 4.80 49.00 f 1.08 1.07 8.17 52.90 11.3Nine Entertainment . . . . . . . . .NEC 1.665 -2 1.66 1.67474031.695 1.662.665 1.305 10.00 f 2.15 .07 6.01 21.53 7.7Northern Star. . . . . . . . . . . . . . . .NST 9.22 -7 9.21 9.23198109.30 9.1359.97 6.08 11.00 f 2.91 1.61 1.19 32.00 28.8NRW Hldgs .. . . . . . . . . . . . . . . . .NWH 2.63 -3 2.61 2.64123682.68 2.612.71 1.16 4.00 f 3.72 .64 1.52 14.90 17.7Nufarm.. . . . . . . . . . . . . . . . . . . . . .NUF 4.94 -1 4.94 4.96205505.01 4.929.445 4.15 11.00 - 1.43 2.23 -12.87 -OceanaGold Corp .. . . . . . . .OGC 4.32 -3 4.32 4.3411254.36 4.2955.28 3.20 3.07 9.23 3.58 .71 28.34 15.2OFX Grp .. . . . . . . . . . . . . . . . . . . .OFX 1.60 +1 1.59 1.6120491.615 1.5922.47 1.555 5.64 f 1.46 .25 3.52 8.23 19.4Oil Search.. . . . . . . . . . . . . . . . . . .OSH 7.99 -7 7.99 8.00442918.14 7.989.265 6.70 14.88 2.13 3.36 1.86 31.72 25.2OM Hldgs.. . . . . . . . . . . . . . . . . . .OMH 1.21 -3 1.20 1.237651.21 1.181.70 .95 5.00 4.41 .61 4.13 22.05 5.5oOh! Media .. . . . . . . . . . . . . . . . .OML 3.85 -8 3.84 3.8535653.93 3.845.48 3.35 11.00 f 1.45 -.73 2.86 16.00 24.1Orica .. . . . . . . . . . . . . . . . . . . . . . . .ORI 18.22 -1 18.21 18.22937918.27 18.1220.36 16.02 51.50 - 3.18 2.83 -12.70 -Origin Energy.. . . . . . . . . . . . . . .ORG 7.20 -3 7.19 7.20390477.25 7.1610.27 6.03 10.00 f 6.95 4.22 1.39 69.50 10.4Orocobre .. . . . . . . . . . . . . . . . . . .ORE 3.43 -17 3.43 3.4592753.60 3.426.40 2.91 - - 2.86 - 9.18 37.4Orora .. . . . . . . . . . . . . . . . . . . . . . . .ORA 2.97 -1 2.96 2.97220482.99 2.9453.72 2.88 13.00 p 1.42 .88 4.38 18.40 16.1OZ Min .. . . . . . . . . . . . . . . . . . . . . .OZL 10.60 -22 10.59 10.601103910.76 10.5811.04 8.08 23.00 f 3.11 9.03 2.17 71.50 14.8Pact Grp Hldgs.. . . . . . . . . . . .PGH 2.63 -5 2.62 2.63118522.70 2.635.95 2.39 23.00 p - -.54 8.75 -86.40 -Paladin Energy .. . . . . . . . . . . . .PDN .135 -.5 .13 .13528749.14 .13.22 .105 - - .07 - 31.38 .4Pendal Grp .. . . . . . . . . . . . . . . . .PDL 9.34 -1 9.33 9.3471839.37 9.2610.48 7.37 52.00 p 1.31 1.24 5.57 68.30 13.7Perpetual . . . . . . . . . . . . . . . . . . . .PPT 40.66 +56 40.64 40.66204140.87 39.4646.105 29.70 265.00 f 1.08 6.43 6.52 287.30 14.2Perseus Min .. . . . . . . . . . . . . . . .PRU .485 - .49 .475-- -.535 .327 - - .84 - -.31 -Pilbara Min .. . . . . . . . . . . . . . . . .PLS .70 - .70 .70554444.705 .6851.125 .57 - - - - -1.23 -Pinnacle Invest . . . . . . . . . . . . . .PNI 5.40 -2 5.40 5.4143555.53 5.388.60 4.02 13.10 f 1.16 .91 2.43 15.20 35.5Platinum Asset . . . . . . . . . . . . . .PTM 4.71 +2 4.71 4.72104164.78 4.686.38 4.44 29.00 f .96 .74 6.16 27.74 17.0Polynovo.. . . . . . . . . . . . . . . . . . . .PNV .885 +2 .885 .8932403.915 .88.915 ▲ .455 - - .04 - -.70 -Praemium... . . . . . . . . . . . . . . . . .PPS .45 +1.5 .445 .4526772.455 .431.185 .41 - - .03 - .31 145.2Premier Invest . . . . . . . . . . . . . . .PMV 15.94 +1 15.94 15.96158416.01 15.8720.16 13.61 66.00 f .90 3.48 4.14 59.33 26.9Pro Medicus .. . . . . . . . . . . . . . . .PME 17.20 +5 17.20 17.28153017.55 17.1517.70 6.85 7.00 f 2.32 .22 .41 16.25 105.8Qantas Airways .. . . . . . . . . . .QAN 5.65 -9 5.64 5.65457455.71 5.636.92 5.18 22.00 f 2.36 1.82 3.89 52.00 10.9QBE Insurance Grp .. . . . . . . .QBE 12.41 +6 12.41 12.422365312.48 12.22512.79 9.28 50.00 p .82 5.98 4.03 41.02 30.3Qube Hldgs.. . . . . . . . . . . . . . . . .QUB 2.83 +2 2.82 2.83326522.84 2.782.89 2.20 5.60 f 2.41 1.18 1.98 13.50 21.0Ramelius Res .. . . . . . . . . . . . .RMS .86 -2.5 .85 .8616083.875 .84.905 .38 - - .47 - 4.17 20.6Ramsay Health Care.. . . . . . .RHC 63.86 -15 63.81 63.86154464.32 63.6666.10 51.89 146.50 f 1.36 -7.78 2.29 198.60 32.2REA Grp .. . . . . . . . . . . . . . . . . . . .REA 74.76 -50 74.75 74.98154175.75 74.7694.12 69.23 117.00 f .80 .75 1.57 93.20 80.2Redcape Hotel Grp .. . . . . . . .RDC 1.08 -2 1.07 1.0821751.10 1.071.10 .99 - - - - - -Regis Healthcare.. . . . . . . . . . .REG 3.38 -3 3.38 3.4014023.45 3.384.15 2.31 16.77 f 1.00 -1.00 4.96 16.77 20.2Regis Res.. . . . . . . . . . . . . . . . . . .RRL 5.12 -10 5.11 5.12111975.20 5.0655.815 3.65 16.00 f 2.07 .61 3.13 33.08 15.5Reliance Worldwide .. . . . . . .RWC 4.49 -2 4.48 4.49223954.55 4.456.38 4.145 7.00 f 1.81 .20 1.56 12.70 35.4ResMed Inc.. . . . . . . . . . . . . . . . .RMD 14.11 -6 14.11 14.131346914.17 14.0816.57 12.51 14.03 3.15 - .99 44.17 31.9Resolute Min .. . . . . . . . . . . . . . .RSG 1.21 -2.5 1.21 1.215427651.235 1.201.44 .91 2.00 1.98 .93 1.65 3.96 30.6Ridley .. . . . . . . . . . . . . . . . . . . . . . .RIC 1.37 -3 1.355 1.39512871.40 1.3551.57 1.245 4.25 f 1.60 .61 3.10 6.80 20.1Rio Tinto .. . . . . . . . . . . . . . . . . . . .RIO 100.48 -135 100.48 100.4911562101.51 100.06102.21 69.41 421.73 f 2.66 34.36 4.20 1123.83 8.9Rural Funds Grp .. . . . . . . . . . .RFF 2.19 -2 2.19 2.2020662.21 2.182.34 1.945 10.33 1.29 1.27 4.72 13.33 16.4Sandfire Res.. . . . . . . . . . . . . . .SFR 7.33 -19 7.33 7.3447767.50 7.3210.04 6.07 26.00 f 2.74 3.48 3.55 71.25 10.3Santos .. . . . . . . . . . . . . . . . . . . . . .STO 7.02 +3 7.02 7.03478767.065 6.927.48 5.145 13.38 f 3.20 - 1.91 42.79 16.4Saracen Min .. . . . . . . . . . . . . . . .SAR 2.86 -3 2.86 2.87244842.885 2.823.47 1.72 - - .52 - 8.87 32.2SCA Prop Grp .. . . . . . . . . . . . . .SCP 2.56 +1 2.55 2.56238632.57 2.532.74 2.285 14.35 1.33 2.27 5.61 19.03 13.5Scentre Grp .. . . . . . . . . . . . . . . .SCG 3.93 +3 3.93 3.94712643.94 3.9154.535 3.77 22.16 p 1.94 4.46 5.64 43.10 9.1SEALINK Travel Grp .. . . . . . .SLK 3.76 -7 3.76 3.8323823.83 3.664.50 3.66 ▼ 14.50 f 1.44 1.06 3.86 20.90 18.0Seek.. . . . . . . . . . . . . . . . . . . . . . . . .SEK 17.57 -4 17.57 17.58859717.73 17.5122.94 16.27 46.00 f .31 -2.82 2.62 14.40 122.0Select Harvests . . . . . . . . . . . . .SHV 6.73 -5 6.72 6.7410006.79 6.677.49 5.00 12.00 f 1.93 3.34 1.78 23.20 29.0Senex Energy .. . . . . . . . . . . . . .SXY .35 -1 .35 .35517164.365 .35.535 .262 - - .24 - -1.12 -Service Stream... . . . . . . . . . . .SSM 2.25 +3 2.22 2.2573962.25 2.202.35 1.405 8.00 f 1.56 .19 3.56 12.52 18.0Seven Grp .. . . . . . . . . . . . . . . . . .SVW 18.34 +7 18.33 18.34408418.40 18.0123.875 13.17 42.00 f 2.30 3.70 2.29 96.69 19.0Seven West Media .. . . . . . . . .SWM .53 +1.5 .53 .53572515.535 .5071.11 .472 - f - - - 7.90 6.7SG Fleet Grp.. . . . . . . . . . . . . . . .SGF 2.26 - 2.26 2.2724812.30 2.234.18 2.055 18.12 f 1.40 -.57 8.02 25.36 8.9Sigma Health . . . . . . . . . . . . . . . .SIG .495 -1 .495 .5033798.507 .495.83 .405 3.50 f 1.09 .37 7.07 3.80 13.0Silver Lake Res.. . . . . . . . . . . . .SLR .82 -1 .82 .82522658.83 .80.88 .455 - - .41 - 3.57 23.0Sims Metal Mgmt .. . . . . . . . . .SGM 10.06 -49 10.05 10.082878710.45 9.99517.94 8.91 53.00 f 1.75 10.15 5.27 93.00 10.8SkyCity Entertain . . . . . . . . . . .SKC 3.75 +2 3.75 3.7629013.78 3.733.97 3.21 18.75 1.19 .54 5.00 22.24 16.9Smartgrp .. . . . . . . . . . . . . . . . . . .SIQ 8.01 -2 8.01 8.0246248.12 7.9613.35 7.26 41.50 f 1.13 -.26 5.18 46.70 17.2Sonic Healthcare.. . . . . . . . . . .SHL 24.69 -7 24.68 24.69673424.74 24.5427.00 21.26 82.00 p 1.35 -2.22 3.32 110.40 22.4Soul Pattinson WH... . . . . . . .SOL 24.28 -27 24.28 24.32176724.72 24.2331.87 18.46 57.00 f 2.20 13.76 2.35 125.26 19.4South32.. . . . . . . . . . . . . . . . . . . . .S32 3.58 -12 3.57 3.592345233.65 3.564.28 3.00 15.84 f 2.47 2.98 4.42 39.16 9.1Spark Infrastructure .. . . . . . .SKI 2.18 +1 2.18 2.19403752.20 2.172.53 2.125 16.00 - 1.70 7.34 -5.75 -Spark New Zealand.. . . . . . . .SPK 3.36 - 3.35 3.3679773.40 3.354.14 3.10 19.83 .94 .25 5.90 18.60 18.1SpeedCast Intl . . . . . . . . . . . . . .SDA 3.73 +12 3.72 3.7357253.75 3.626.83 2.73 7.20 .15 -2.52 1.93 1.09 342.2St Barbara .. . . . . . . . . . . . . . . . . .SBM 3.28 -8 3.27 3.28376433.38 3.2555.32 3.15 12.00 f 3.28 - 3.66 39.34 8.3Starpharma.. . . . . . . . . . . . . . . . .SPL 1.075 +.5 1.075 1.1033131.115 1.061.662 .87 - - .13 - -3.05 -Steadfast Grp .. . . . . . . . . . . . . .SDF 3.16 -3 3.16 3.17141743.20 3.143.275 2.49 7.90 f 1.33 - 2.50 10.50 30.1Sthn Cross Media.. . . . . . . . . .SXL 1.19 +3 1.185 1.19231181.195 1.1551.425 .96 7.75 f - .27 6.51 -20.31 -Stockland.. . . . . . . . . . . . . . . . . . .SGP 3.85 - 3.84 3.86364623.87 3.844.36 3.42 27.00 .98 4.19 7.01 26.40 14.6Suncorp Grp.. . . . . . . . . . . . . . . .SUN 13.29 -1 13.29 13.301683313.33 13.2415.96 12.12 66.00 f 1.01 6.26 4.97 66.39 20.0Sundance Energy .. . . . . . . . . .SEA .43 - .425 .4327577.44 .4251.05 .29 - - - - -7.65 -Super Retail Grp .. . . . . . . . . . .SUL 8.15 +4 8.12 8.1540048.15 8.0110.44 6.35 49.00 f 1.32 .10 6.01 64.70 12.6Superloop .. . . . . . . . . . . . . . . . . .SLC 1.46 -1.5 1.45 1.46518691.48 1.452.573 1.282 - f - .45 - -1.45 -Sydney Airport . . . . . . . . . . . . . .SYD 7.31 +8 7.30 7.31742577.345 7.2257.62 6.24 37.50 .44 -3.21 5.13 16.53 44.2Syrah Res.. . . . . . . . . . . . . . . . . . .SYR 1.20 -3.5 1.20 1.205443391.235 1.183.60 .975 - - - - -13.18 -Tabcorp Hldgs .. . . . . . . . . . . .TAH 4.86 +1 4.86 4.87502294.90 4.834.99 4.09 21.00 f .40 -2.07 4.32 8.40 57.9Tassal Grp .. . . . . . . . . . . . . . . . . .TGR 4.81 -3 4.79 4.8142184.875 4.7455.11 3.68 17.00 p 2.07 2.84 3.53 35.24 13.6Technology One.. . . . . . . . . . . .TNE 8.44 +17 8.42 8.44153948.555 8.308.555 ▲ 4.11 9.02 p 1.79 .43 1.07 16.14 52.3Telstra Corp .. . . . . . . . . . . . . . . .TLS 3.31 +2 3.31 3.321809053.32 3.273.405 2.60 12.50 f 2.09 .56 3.78 26.10 12.7The A2 Milk Company .. . . . .A2M 13.71 -7 13.71 13.731159213.90 13.7014.38 8.14 - - .81 - 32.17 42.6The Star Entertain. . . . . . . . . . .SGR 4.45 +5 4.43 4.45356834.46 4.405.66 4.07 23.50 f 1.26 2.12 5.28 29.70 15.0TPG Telecom ... . . . . . . . . . . . . .TPM 6.99 -1 6.98 6.9987877.00 6.879.65 5.03 4.00 f 6.60 -1.04 .57 26.40 26.5Trade Me Grp.. . . . . . . . . . . . . . .TME 6.07 - 6.06 6.0758336.085 6.066.24 4.03 18.06 1.24 -.39 2.98 22.41 27.1Transurban Grp .. . . . . . . . . . . .TCL 13.34 +7 13.34 13.355117313.39 13.2913.39 10.62 57.00 p .21 3.95 4.27 11.80 113.1Treasury Wine .. . . . . . . . . . . . . .TWE 15.22 +24 15.20 15.224194615.31 15.0620.20 13.38 35.00 f 1.56 3.42 2.30 54.60 27.9Unibail Rodamco Wfld .. . .URW 12.02 +37 12.02 12.03865312.06 11.9615.17 10.65 - - - - 68.17 17.6Vicinity Centres .. . . . . . . . . . .VCX 2.51 +1 2.50 2.52709822.52 2.492.835 2.36 16.15 1.12 2.96 6.43 18.10 13.9Villa World .. . . . . . . . . . . . . . . . . .VLW 2.14 +2 2.14 2.1516892.16 2.132.55 1.55 18.50 f 1.88 2.31 8.64 34.70 6.2Village Roadshow.. . . . . . . . . .VRL 3.31 - 3.28 3.3232673.31 3.203.50 1.73 - f - .94 - -104.76 -Virtus Health. . . . . . . . . . . . . . . . .VRT 3.85 -4 3.82 3.9037273.90 3.815.93 3.81 ▼ 24.00 f 1.49 -2.18 6.23 35.85 10.7Viva Energy Grp .. . . . . . . . . . . .VEA 2.40 -3 2.39 2.40170082.43 2.382.58 1.66 - f - - - - -Viva Energy Reit . . . . . . . . . . . . .VVR 2.44 -1 2.44 2.45139512.465 2.432.595 1.96 13.20 1.74 2.20 5.41 23.02 10.6Vocus Grp .. . . . . . . . . . . . . . . . . .VOC 3.61 -1 3.61 3.6261583.65 3.603.89 2.11 - f - .44 - 6.46 55.9Wagners Hld Co.. . . . . . . . . . .WGN 2.15 -4 2.15 2.165212.20 2.154.89 1.94 - f - .36 - 9.20 23.4Webjet . . . . . . . . . . . . . . . . . . . . . . .WEB 15.45 -14 15.43 15.45364215.82 15.4017.735 10.010 20.50 f 1.96 -1.79 1.33 40.26 38.4Wesfarmers.. . . . . . . . . . . . . . . . .WES 34.29 +3 34.28 34.301585334.45 34.0337.694 29.243 220.00 f 2.22 6.41 6.42 488.38 7.0Western Areas.. . . . . . . . . . . . . .WSA 2.37 -6 2.37 2.3899902.44 2.363.93 1.835 2.00 f 1.55 1.73 .84 3.10 76.5Westgold Res .. . . . . . . . . . . . . .WGX 1.33 -3 1.31 1.3352391.36 1.301.855 .80 - - 1.06 - -4.98 -Westpac Banking .. . . . . . . . . .WBC 25.57 -33 25.57 25.585098725.80 25.5430.44 23.30 188.00 f 1.26 15.39 7.35 237.50 10.8Whitehaven Coal. . . . . . . . . . . .WHC 3.99 +1 3.99 4.002819224.14 3.805.95 3.72 29.00 2.00 3.39 7.27 58.10 6.9Wisetech Global . . . . . . . . . . . .WTC 23.09 +39 23.06 23.09430123.09 22.6525.00 9.575 3.15 f 5.14 -.87 .14 16.20 142.5Woodside Pet . . . . . . . . . . . . . . .WPL 35.40 +25 35.35 35.411847535.53 35.0539.38 29.33 199.86 f 1.05 26.47 5.65 209.83 16.9Woolworths Grp.. . . . . . . . . . . .WOW 30.44 +6 30.43 30.441352430.62 30.2731.48 26.45 95.00 f 1.39 3.31 3.12 132.43 23.0WorleyParsons.. . . . . . . . . . . . .WOR 14.71 +7 14.71 14.73818614.81 14.6020.028 10.72 27.50 1.69 6.05 1.87 46.60 31.6WPP AuNZ .. . . . . . . . . . . . . . . . .WPP .565 -2.5 .565 .591369.585 .561.085 .46 6.30 f - -.48 11.15 -2.00 -Xero.. . . . . . . . . . . . . . . . . . . . . . . . .XRO 51.26 -14 51.25 51.28276051.97 50.80552.57 34.63 - - - - -23.72 -

AFRFriday 12 April 2019The Australian Financial Review | www.afr.com

2 Tables

Industrial Markets+ Dividend Div



High Low High Low Code Company Name Sale - 100s Buy Sell Share Cov NTA (%) (¢) Ratio7.00 5.97 6.26 6.26 ONT 1300 Smiles .. . . . . . . . . . . . . . . 6.26 +6 10 6.26 6.30 24.50 f 1.35 .47 3.91 32.99 19.0.54 .205 .31 .295 14D 1414 Degrees.. . . . . . . . . . . . . . .30 -.5 2239 .30 .31 - - .09 - -1.62 -

.295 .07 - - 14DO opt aug20 .. . . . . . . . . . . . . . . . . .09 - - .07 .08 - - - - - -

.064 .024 .062 .052 1ST 1st Grp .. . . . . . . . . . . . . . . . . . . . . .054 +.5 19013 .054 .056 - - -.01 - -2.11 -

.007 .001 .001 .001 T3D 333D.. . . . . . . . . . . . . . . . . . . . . . . . .001 - 1670 .001 .002 - - - - -.03 -1.06 .915 .995 .98 TGP 360 Capital Grp.. . . . . . . . . . . . .98 -.5 192 .98 1.05 6.00 f - .96 6.12 -4.90 -1.32 1.15 1.17 1.17 TOT 360 Capital Total Re.. . . . . . . 1.17 +.5 292 1.165 1.20 11.25 .65 1.17 9.62 7.30 16.01.50 1.00 1.07 1.06 3PL 3P Learning .. . . . . . . . . . . . . . . . 1.07 +2 94 1.04 1.07 - f - .02 - -15.45 -.13 .036 .082 .075 4DS 4DS Memory .. . . . . . . . . . . . . . .075 -1 125059 .075 .076 - - - - -.58 -

1.03 .375 .90 .86 5GN 5G Nets .. . . . . . . . . . . . . . . . . . . . .865 -3.5 3564 .865 .90 - - -.03 - -3.93 -.075 ▲ .025 .075 .061 8CO 8common .. . . . . . . . . . . . . . . . . .072 +1.5 12145 .072 .079 - - - - -1.17 -.035 ▲ .01 .035 .028 8COO opt feb20 .. . . . . . . . . . . . . . . . . . .035 +1.9 4000 .029 .043 - - - - - -.95 .44 - - 8VI 8VIC Hldgs .. . . . . . . . . . . . . . . . . .55 - - - .50 - - .18 - -3.80 -

.062 .01 .023 .021 9SP 9 Spokes Int. . . . . . . . . . . . . . . . .021 -.3 12866 .021 .022 - - - - -2.57 -.29 .049 .093 .093 NNW 99 Wuxian.. . . . . . . . . . . . . . . . . . .093 - 464 .09 .093 - - .04 - -.16 -

.001 .001 - - AYI A1 Invest & Res.. . . . . . . . . . . .001 - - - .001 - - - - - -2.72 1.695 2.14 2.07 A2B A2B Aust . . . . . . . . . . . . . . . . . . . . 2.13 -2 229 2.07 2.13 8.00 f .88 .83 3.76 7.00 30.4

3.975 3.12 3.66 3.62 ABP Abacus Prop Grp .. . . . . . . . . . 3.64 +1 3449 3.64 3.65 18.25 2.40 3.29 5.01 43.86 8.3.43 .095 - - ABT Abundant Produce .. . . . . . . . .115 - - .115 .12 - - .06 - -3.60 -.50 .33 .395 .395 AKG Academies A’asia . . . . . . . . . . .395 +.5 42 .39 .41 2.30 f 1.35 .02 5.82 3.11 12.7

1.71 1.05 1.50 1.475 AX1 Accent Grp.. . . . . . . . . . . . . . . . . 1.475 -1 3227 1.475 1.49 8.25 f 1.15 .10 5.59 9.47 15.6.565 .22 .385 .37 ACF Acrow Formwork .. . . . . . . . . . .375 - 833 .37 .375 1.50 14.24 .23 4.00 21.36 1.8.32 .14 .235 .225 ACR Acrux .. . . . . . . . . . . . . . . . . . . . . . . .225 -1.5 723 .225 .235 - f - .16 - -5.42 -

.066 .042 .055 .052 ACW Actinogen Medical . . . . . . . . . .052 -.1 26181 .052 .053 - - .01 - -.97 -1.97 .60 .78 .745 ADA Adacel Tech.. . . . . . . . . . . . . . . . .745 -1 370 .745 .75 3.50 2.33 .21 4.70 8.14 9.22.71 1.525 1.67 1.65 ADH Adairs. . . . . . . . . . . . . . . . . . . . . . . . 1.65 -1 2024 1.65 1.66 14.50 f 1.31 .05 8.79 19.00 8.7.40 .22 .25 .24 1AD AdAlta . . . . . . . . . . . . . . . . . . . . . . . .25 +1 400 .22 .25 - - .04 - -3.51 -

.014 .006 .01 .01 AAU Adcorp Aust . . . . . . . . . . . . . . . . .01 - 10000 .008 .019 - - - - -.94 -7.07 4.17 4.34 4.29 ABC Adelaide Brighton .. . . . . . . . . 4.32 - 7507 4.32 4.33 20.00 f 1.42 1.45 4.63 28.50 15.2.15 .022 - - ADR Adherium.. . . . . . . . . . . . . . . . . . . .03 - - .03 .037 - - .02 - -7.50 -.40 .029 .077 .069 AHZ ADMEDUS ... . . . . . . . . . . . . . . . .069 -.4 20041 .068 .069 - - .03 - -7.93 -.04 .015 - - AHZO opt dec21 .. . . . . . . . . . . . . . . . . .03 - - .022 .045 - - - - - -.06 .02 .03 .029 ADJ Adslot . . . . . . . . . . . . . . . . . . . . . . . .03 +.1 11783 .028 .03 - - - - -.75 -

.046 .002 - - ABV Adv Braking Tech.. . . . . . . . . . .012 - - .01 .014 - - .01 - -.80 -4.89 .460 4.73 4.41 ANO Advance Nanotek .. . . . . . . . . 4.45 -17 743 4.45 4.48 - - .12 - 7.27 61.2.775 .64 .70 .70 ASW Advanced Share Reg .. . . . . .70 +1.5 153 .70 .72 4.10 f 1.28 .17 5.86 5.26 13.3.195 .033 .185 .165 AV1 Adveritas . . . . . . . . . . . . . . . . . . . . .175 +1 7056 .165 .18 - - .03 - -6.84 -.095 .02 .091 .09 AV1O opt oct21 .. . . . . . . . . . . . . . . . . . .09 - 1180 .081 .09 - - - - - -.066 .04 - - AER Aeeris. . . . . . . . . . . . . . . . . . . . . . . . .052 - - .052 .06 - - .02 - -.58 -.225 ▲ .115 .225 .18 AEI Aeris Environmental. . . . . . . . .205 +2.5 10818 .20 .205 - - .01 - -2.45 -2.41 1.975 - - AFP AFT Pharmaceuticals . . . . . . 1.975 - - - 1.975 - - .04 - -9.71 -

25.59 ▲ 5.33 25.59 24.98 APT Afterpay Touch .. . . . . . . . . . . . 25.55 +52 16387 25.52 25.56 - - 1.09 - -13.65 -23.30 17.44 21.89 21.49 AGL AGL Energy .. . . . . . . . . . . . . . . . 21.77 +26 25356 21.74 21.77 118.00 p 1.62 7.61 5.42 191.40 11.4

.05 .031 - - AGJ Agricultural Land .. . . . . . . . . . .032 - - .031 .05 - - .10 - .88 3.6

.03 .008 - - AHL AHALife Hldgs .. . . . . . . . . . . . . .008 - - .008 .009 - - - - -.52 -1.895 1.335 1.35 1.335 APW AIMS Prop Sec Fund.. . . . . . 1.335 - 37 1.335 1.385 2.31 12.98 2.39 1.73 29.98 4.51.985 .675 .82 .80 AGI Ainsworth Game Tech .. . . . .82 +2 367 .80 .82 4.00 f 2.75 .96 4.88 11.00 7.53.24 2.17 2.69 2.61 AIZ Air New Zealand .. . . . . . . . . . . 2.62 -3 1479 2.62 2.65 20.73 1.25 1.61 7.91 25.83 10.1.154 .021 - - AXP Airxpanders.. . . . . . . . . . . . . . . . .035 - - - - - - .11 - -29.97 -.44 .083 .16 .11 AJL AJ Lucas Grp .. . . . . . . . . . . . . . .16 +3 3548 .15 .17 - - .17 - -3.50 -

.023 .008 - - ACL Alchemia .. . . . . . . . . . . . . . . . . . . .011 - - - - - - .01 - -.11 -

.076 .034 .055 .055 ALC Alcidion Grp.. . . . . . . . . . . . . . . . .055 - 3508 .054 .055 - - - - -.24 -5.825 4.66 5.07 4.95 LEP ALE Prop Grp .. . . . . . . . . . . . . . 5.07 +9 351 4.95 5.07 20.90 1.24 3.09 4.12 26.02 19.5

.20 .096 .14 .135 AJX Alexium Int Grp .. . . . . . . . . . . . .135 - 1850 .13 .135 - - .01 - -2.32 -

.22 .08 .10 .10 AMT Allegra Orthopaedics .. . . . . .10 - 27 .10 .11 - - .06 - -.90 -2.85 1.57 2.80 2.79 AQZ Alliance Aviation.. . . . . . . . . . . 2.80 +1 171 2.79 2.80 13.10 f 1.29 .01 4.68 16.87 16.69.40 6.40 8.04 7.925 ALQ ALS .. . . . . . . . . . . . . . . . . . . . . . . . . 7.96 -1 6388 7.95 7.96 20.00 p 1.48 .20 2.51 29.63 26.9.06 .025 - - 1AG Alterra . . . . . . . . . . . . . . . . . . . . . . . .043 - - .043 .045 - - .04 - .24 17.9

.755 .175 .49 .43 AGH Althea Grp.. . . . . . . . . . . . . . . . . . .485 +5.8 14817 .485 .49 - - .11 - -2.06 -35.59 18.96 32.65 32.03 ALU Altium.. . . . . . . . . . . . . . . . . . . . . . . 32.24 +9 2435 32.21 32.24 30.00 1.66 1.28 .93 49.83 64.71.18 .82 1.155 1.14 AMA AMA Grp .. . . . . . . . . . . . . . . . . . . 1.15 -.5 5812 1.15 1.155 2.50 f 1.32 -.08 2.17 3.30 34.8

1.111 .60 .665 .64 AYS Amaysim Au .. . . . . . . . . . . . . . . .64 -1 757 .64 .65 - f - -.58 - -4.12 -.19 .11 - - AMO Amber Tech .. . . . . . . . . . . . . . . . .12 - - .085 .12 - - .30 - -.97 -.16 .07 - - AMB Ambition Grp .. . . . . . . . . . . . . . .076 - - .075 .10 - f - .17 - -.84 -

15.58 12.665 15.55 15.35 AMC Amcor .. . . . . . . . . . . . . . . . . . . . . . 15.55 +20 42631 15.53 15.55 62.43 1.30 -1.76 4.01 80.89 19.24.83 2.07 2.23 2.19 AMP AMP ... . . . . . . . . . . . . . . . . . . . . . . 2.21 - 77385 2.21 2.22 14.00 p .07 1.19 6.33 1.00 221.0.56 .115 .125 .125 ATX Amplia Therapeutics . . . . . . . .125 - 100 .125 .14 - - .04 - -9.90 -

.009 .004 .004 .004 ALT Analytica .. . . . . . . . . . . . . . . . . . . .004 -.1 394 .004 .005 - - - - -.06 -1.72 .35 .48 .475 ANR Anatara LifeSc .. . . . . . . . . . . . . .48 -1 259 .475 .495 - - .13 - -7.63 -.195 .125 - - AS1 Angel Seafood.. . . . . . . . . . . . . .17 - - .17 .18 - - .04 - -.80 -.155 ▲ .036 .155 .135 AB1 Animoca Brands.. . . . . . . . . . . .14 -.5 68707 .135 .14 - - .06 - -.50 -.065 .03 - - AB1O opt sep20 .. . . . . . . . . . . . . . . . . .065 - - .06 .10 - - - - - -

29.64 21.07 25.86 25.57 ANN Ansell . . . . . . . . . . . . . . . . . . . . . . . . 25.76 -12 4089 25.75 25.76 63.18 1.86 3.50 2.45 117.22 22.0.024 .01 .017 .017 ADO Anteo Diagnostics. . . . . . . . . . .017 - 3890 .016 .017 - - - - -.21 -.094 .017 .043 .041 ANP Antisense Therapeut . . . . . . . .042 +.1 3113 .041 .042 - - .01 - -1.02 -.04 .005 .012 .011 ANPOB opt dec19 .. . . . . . . . . . . . . . . . . .012 +.2 358 .008 .013 - - - - - -

30.39 22.98 25.66 25.36 ANZ ANZ Banking Grp.. . . . . . . . . . 25.51 -17 43461 25.51 25.52 160.00 f 1.39 18.47 6.27 221.60 11.58.90 5.66 7.91 7.80 APE AP Eagers .. . . . . . . . . . . . . . . . . . 7.91 +13 710 7.85 7.95 36.50 f 1.42 1.79 4.61 52.00 15.2

10.31 7.74 9.64 9.56 APA APA Grp .. . . . . . . . . . . . . . . . . . . . 9.60 -5 13525 9.58 9.60 45.50 p .56 -.25 4.74 25.50 37.6.77 .44 - - AHX Apiam Animal Health. . . . . . . .44 - - .445 .46 1.60 f 1.89 -.05 3.64 3.02 14.6

3.10 2.61 3.01 3.00 AQR APN Conv Retail Reit . . . . . . 3.00 - 86 2.98 3.02 - - 2.95 - 34.76 8.62.97 2.49 2.88 2.84 ADI APN Industria Reit. . . . . . . . . . 2.85 -2 224 2.85 2.88 16.95 1.77 2.71 5.95 30.05 9.5.475 .41 .445 .445 APD APN Prop Grp.. . . . . . . . . . . . . . .445 - 77 .445 .45 2.25 f 1.52 .39 5.06 3.42 13.01.72 .79 .965 .935 ATL Apollo Tourism.. . . . . . . . . . . . . .96 +3 1880 .95 .96 - - .48 - 9.79 9.8

25.61 8.89 23.83 23.27 APX Appen .. . . . . . . . . . . . . . . . . . . . . . 23.40 -15 2514 23.38 23.41 8.00 p 4.91 .19 .34 39.25 59.6.06 .009 ▼ .01 .009 AD1 ApplyDirect . . . . . . . . . . . . . . . . . .009 -.1 4000 .009 .012 - - - - -2.35 -

.055 .02 - - AQS Aquis Entertain . . . . . . . . . . . . . .032 - - .03 .05 - - - - -1.83 -23.94 14.55 17.31 17.05 ARB ARB... . . . . . . . . . . . . . . . . . . . . . . . 17.16 -2 1506 17.15 17.17 38.00 f 1.82 3.75 2.21 69.09 24.8.205 .078 .15 .10 AR9 archTIS .. . . . . . . . . . . . . . . . . . . . . .135 +3.7 10809 .125 .14 - - .05 - -2.08 -

1.675 1.09 1.227 1.152 ALG Ardent Leisure .. . . . . . . . . . . . . 1.215 +5.5 20529 1.215 1.225 - - .73 - -4.58 -2.87 2.12 2.80 2.75 ARF Arena REIT .. . . . . . . . . . . . . . . . . 2.78 -1 1149 2.76 2.79 13.32 1.71 2.03 4.79 22.76 12.2.735 .59 .64 .64 ARA Ariadne Aust . . . . . . . . . . . . . . . . .64 - 7 .64 .645 1.70 f 1.83 .80 2.66 3.11 20.6

33.06 20.66 25.81 25.40 ALL Aristocrat Leisure .. . . . . . . . . 25.56 +1 11699 25.56 25.57 46.00 f 1.85 -3.39 1.80 85.00 30.1.40 .175 .20 .20 AWN Arowana Intl. . . . . . . . . . . . . . . . . .20 - 102 .20 .21 .30 f - .11 1.50 -6.71 -

3.72 1.63 1.84 1.78 ARQ ARQ Grp .. . . . . . . . . . . . . . . . . . . 1.78 -3 1111 1.78 1.80 7.00 f - -.54 3.93 -2.08 -1.47 .62 .92 .865 AHY Asaleo Care .. . . . . . . . . . . . . . . . .915 +4.5 4030 .91 .92 6.00 p - .06 6.56 -20.01 -.17 .05 - - AFA ASF Grp .. . . . . . . . . . . . . . . . . . . . .11 - - .07 .10 - - -.07 - -2.12 -.31 .19 - - ASH Ashley Services Grp .. . . . . . .25 - - .245 .255 2.50 f 1.48 .14 10.00 3.70 6.8.14 .05 - - AJJ Asian American Med .. . . . . . .12 - - .09 .11 - - .05 - .62 19.4

1.00 .90 .975 .965 APZ Aspen Grp .. . . . . . . . . . . . . . . . . .975 +2.5 194 .95 .975 4.40 .50 .92 4.51 2.19 44.5.016 .008 - - ASP Aspermont . . . . . . . . . . . . . . . . . . .013 - - .013 .015 - - .03 - -.05 -.07 .007 - - AO1 AssetOwl. . . . . . . . . . . . . . . . . . . . .008 - - .007 .008 - - - - -4.26 -.01 .001 - - AO1OA opt jun19 .. . . . . . . . . . . . . . . . . . .001 - - - .01 - - - - - -.30 .065 .25 .185 AIR Astivita . . . . . . . . . . . . . . . . . . . . . . .19 -11 1276 .19 .25 - - .02 - -1.78 -

71.765 55.66 70.97 70.26 ASX ASX .. . . . . . . . . . . . . . . . . . . . . . . . . 70.74 +6 1274 70.74 70.75 223.50 f 1.06 7.41 3.16 238.00 29.77.38 5.82 7.02 6.92 ALX Atlas Arteria . . . . . . . . . . . . . . . . . 6.97 -2 10292 6.97 6.99 27.00 .33 -.40 3.87 8.84 78.8.026 .014 .015 .015 ATP Atlas Pearls . . . . . . . . . . . . . . . . . .015 - 1443 .015 .016 - - .06 - -.01 -1.25 .45 1.03 1.00 AMS Atomos.. . . . . . . . . . . . . . . . . . . . . 1.03 +2.5 152 1.02 1.04 - - .09 - -2.10 -

15.104 11.00 12.82 12.54 AUB AUB Grp.. . . . . . . . . . . . . . . . . . . . 12.62 -10 371 12.62 12.65 45.50 f 1.45 1.99 3.61 65.76 19.28.14 5.71 7.62 7.53 AIA Auckland Intl Airport . . . . . . . 7.58 -2 1145 7.57 7.58 20.56 2.37 4.53 2.71 48.80 15.5.58 .28 - - AVC Auctus Alt Inv . . . . . . . . . . . . . . . .32 - - .18 .32 - - .02 - -21.59 -

6.35 2.91 6.31 6.25 AD8 Audinate .. . . . . . . . . . . . . . . . . . . 6.25 -4 1442 6.25 6.30 - - .28 - 1.96 318.925.40 11.10 18.95 18.94 AKP Audio Pixels. . . . . . . . . . . . . . . . . 18.95 +70 7 18.35 18.95 - - .37 - -16.67 -

.36 .18 .205 .195 AU8 AuMake Int. . . . . . . . . . . . . . . . . . .205 +.5 1114 .20 .205 - f - .05 - -2.11 -4.74 3.90 4.63 4.55 AZJ Aurizon Hldgs.. . . . . . . . . . . . . . 4.59 -3 61126 4.58 4.59 24.50 p 1.01 2.30 5.34 24.86 18.51.06 .335 .39 .38 A3D Aurora Labs .. . . . . . . . . . . . . . . . .38 -.5 725 .375 .385 - - .05 - -10.06 -.40 .085 .13 .13 A3DO opt apr20.. . . . . . . . . . . . . . . . . . .13 - 27 .12 .13 - - - - - -

1.80 .295 .425 .40 AC8 AusCann Gp .. . . . . . . . . . . . . . . .415 +1.5 10270 .415 .42 - - .14 - -2.63 -1.83 1.505 1.76 1.745 AST AusNet Services.. . . . . . . . . . . 1.755 -.5 26761 1.75 1.755 9.48 p .79 .83 5.40 7.46 23.5.035 .017 ▼ .018 .017 AAP Aust Agricult Proj . . . . . . . . . . . .017 -.1 366 .017 .02 - - .03 - -.67 -

1.445 .88 1.12 1.09 AAC Aust Agricult Co .. . . . . . . . . . . 1.09 +.5 4337 1.09 1.095 - - 1.50 - -22.39 -.25 .115 .155 .14 AHF Aust Dairy Grp .. . . . . . . . . . . . . .15 +1 7080 .15 .155 - - .09 - -1.88 -

2.87 1.24 2.31 2.25 AEF Aust Ethical . . . . . . . . . . . . . . . . . 2.28 +8 527 2.25 2.31 4.35 f 1.30 .13 1.91 5.64 40.41.65 .84 1.23 1.215 AFG Aust Finance Grp.. . . . . . . . . . 1.23 -1 4548 1.215 1.23 10.40 f 1.49 .45 8.46 15.48 7.9

1.945 1.227 1.535 1.465 API Aust Pharmaceutical. . . . . . . 1.47 -7.5 13354 1.47 1.475 7.50 f 1.31 .47 5.10 9.80 15.0.75 .425 - - ARC Aust Rural Capital . . . . . . . . . . .425 - - .35 .45 - - .47 - -15.20 -.24 .12 - - ARCO opt aug20 .. . . . . . . . . . . . . . . . . .12 - - - .089 - - - - - -

2.90 2.24 - - AOF Aust Unity Off . . . . . . . . . . . . . . . 2.69 - - 2.63 2.70 15.75 3.46 2.67 5.86 54.49 4.9.66 .435 .48 .475 AVG Aust Vintage .. . . . . . . . . . . . . . . .475 -.5 3428 .47 .48 1.50 f 2.33 .77 3.16 3.50 13.6.05 .032 - - AWY Aust Whisky.. . . . . . . . . . . . . . . . .044 - - .042 .044 - - .02 - -.34 -

2.43 1.55 2.36 2.295 ASB Austal. . . . . . . . . . . . . . . . . . . . . . . . 2.35 +4 8421 2.34 2.35 6.00 1.77 1.62 2.55 10.60 22.2.27 .18 .205 .20 ANG Austin Engineer. . . . . . . . . . . . . .205 - 5229 .20 .205 - f - .17 - -2.35 -

5.90 5.04 5.09 5.05 ABA Auswide Bank .. . . . . . . . . . . . . 5.05 -3 295 5.05 5.10 34.00 f 1.30 4.48 6.73 44.28 11.4.16 .021 - - AIY Authorised Invest. . . . . . . . . . . .072 - - .056 .072 - - .03 - -.17 -

.066 .004 - - AIYOB opt jun21 .. . . . . . . . . . . . . . . . . . .029 - - .03 .095 - - - - - -3.52 1.39 2.255 2.10 AHG Automotive Hldgs .. . . . . . . . . 2.22 +9 20465 2.20 2.22 16.30 f - .61 7.34 -70.47 -2.00 .94 1.20 1.20 ASG Autosports Grp .. . . . . . . . . . . . 1.20 - 20 1.11 1.20 - f - -.19 - 9.64 12.4.235 .11 - - AVA AVA Risk Grp.. . . . . . . . . . . . . . . .145 - - .13 .145 - - .03 - -3.22 -2.34 1.905 2.29 2.27 AVN Aventus Grp.. . . . . . . . . . . . . . . . 2.27 - 1237 2.27 2.28 16.46 1.49 2.15 7.25 24.60 9.22.73 1.50 1.925 1.895 AOG Aveo Grp .. . . . . . . . . . . . . . . . . . . 1.92 -.5 12135 1.91 1.92 9.00 3.28 3.83 4.69 29.50 6.5.54 .048 .395 .35 AVH Avita Medical . . . . . . . . . . . . . . . .395 +6.5 248724 .39 .395 - - .02 - -2.44 -.75 .46 .51 .49 AVJ AVJennings .. . . . . . . . . . . . . . . . .495 -1.5 164 .495 .50 4.00 f 1.11 .94 8.08 4.46 11.1

.046 .035 .038 .038 AXI Axiom Prop .. . . . . . . . . . . . . . . . .038 -.1 380 .037 .038 - - .06 - -.60 -

.105 .047 .065 .065 AZV Azure Healthcare .. . . . . . . . . . .065 - 21 .065 .066 - - .03 - .12 54.22.63 1.25 2.38 2.32 BBN Baby Bunting Grp .. . . . . . . . 2.33 -2 1642 2.33 2.35 5.80 f 1.41 .33 2.49 8.20 28.4.032 .015 - - BPP Babylon Pump & Power .. . .02 - - .02 .022 - - - - -.35 -

11.71 8.70 9.22 8.91 BOQ Bank of Qld .. . . . . . . . . . . . . . . . 8.95 -46 68115 8.94 8.95 76.00 f 1.13 7.50 8.49 85.50 10.57.85 5.39 5.48 5.39 BAP Bapcor . . . . . . . . . . . . . . . . . . . . . . 5.39 -6 10454 5.39 5.40 16.00 f 2.16 -.21 2.97 34.51 15.6.075 .01 .021 .02 BD1 Bard1 Life Sciences.. . . . . . . .02 - 42126 .019 .02 - - - - -.26 -.24 .215 - - BMH Baumart Hldgs .. . . . . . . . . . . . .24 - - - .24 - - .01 - -1.04 -

1.69 1.075 1.095 1.075 BLX Beacon Lighting Grp .. . . . . . 1.095 +2 75 1.095 1.15 5.05 f 1.82 .33 4.61 9.21 11.9.29 .11 .265 .255 BCC Beam Commun.. . . . . . . . . . . . .265 - 1176 .255 .265 - - .06 - -.49 -

8.15 4.41 4.96 4.85 BGA Bega Cheese .. . . . . . . . . . . . . . 4.85 -9 6323 4.85 4.86 11.00 f .63 1.44 2.27 6.90 70.31.145 .685 .745 .735 BFG Bell Financial Grp.. . . . . . . . . . .735 - 1276 .735 .75 7.00 f 1.21 .19 9.52 8.50 8.621.30 6.71 10.40 10.06 BAL Bellamys Aust . . . . . . . . . . . . . . 10.10 -18 12211 10.10 10.11 - f - 1.59 - 24.90 40.611.87 9.37 9.72 9.50 BEN Bendigo & Adelaide Bk .. . . 9.50 -27 19969 9.50 9.51 70.00 f 1.24 7.99 7.37 87.12 10.9.335 .094 .14 .135 BLT Benitec Biopharma .. . . . . . . .14 +.5 302 .135 .14 - - .11 - -.70 -.22 .105 .13 .125 BFC Beston Global . . . . . . . . . . . . . . .13 - 1585 .13 .135 - - .19 - -4.77 -

1.105 .61 - - BYI Beyond Int’l . . . . . . . . . . . . . . . . . .95 - - .88 .94 - - .42 - -4.16 -1.76 .184 .94 .895 BID BidEnergy .. . . . . . . . . . . . . . . . . . .93 -2 2232 .915 .95 - - .07 - -3.43 -1.00 .004 - - BIDO opt jun19 .. . . . . . . . . . . . . . . . . . .32 - - .19 .32 - - - - - -2.10 1.01 1.32 1.31 BRI Big River Ind .. . . . . . . . . . . . . . . 1.32 +12 115 1.10 1.32 - f - .89 - 7.66 17.2.57 .245 - - BTH Bigtincan Hldgs .. . . . . . . . . . . .535 - - .545 .53 - - .02 - -3.01 -

3.27 1.17 1.61 1.58 BIN Bingo Ind.. . . . . . . . . . . . . . . . . . . 1.59 -1.5 19907 1.585 1.59 - f - 1.00 - 7.54 21.1.205 .087 ▼ .091 .087 BGT Bio-Gene Tech.. . . . . . . . . . . . . .09 - 3206 .088 .09 - - .04 - -2.21 -.64 .099 .14 .135 BNO Bionomics .. . . . . . . . . . . . . . . . . .14 -.5 2777 .135 .14 - - .02 - -5.40 -

.445 .014 .095 .079 BIT Biotron .. . . . . . . . . . . . . . . . . . . . . .088 +.7 35050 .086 .088 - - .01 - -.41 -

.325 .002 .048 .043 BITOB opt dec19 .. . . . . . . . . . . . . . . . . .047 +.9 4680 .041 .047 - - - - - -.09 .018 .024 .023 BXN Bioxyne.. . . . . . . . . . . . . . . . . . . . . .023 +.2 1390 .021 .024 - - - - -.13 -.22 .002 - - BIR BIR Financial. . . . . . . . . . . . . . . . .12 - - .12 .15 - - .03 - -3.17 -

166.76 80.45 92.50 89.37 BKL Blackmores .. . . . . . . . . . . . . . . . 90.10 +50 1513 90.10 90.15 305.00 f 1.33 7.49 3.39 406.90 22.11.08 .785 .87 .835 BWF Blackwall . . . . . . . . . . . . . . . . . . . . .835 -5.5 100 .835 .88 4.10 f 1.15 .49 4.91 4.70 17.81.55 1.345 1.41 1.35 BWR Blackwall Prop Tr . . . . . . . . . . . 1.40 - 1233 1.40 1.43 10.00 2.24 1.53 7.14 22.40 6.25.60 .385 .41 .39 BLA Blue Sky Alt Invest . . . . . . . . . .39 - 1081 .39 .40 - f - 1.34 - -146.26 -

.105 .04 .087.085.. . . . BCT Bluechiip .087 +.2 1700 .085 .09 - - .01 - -.61 -.50 .155 .16 .155 BLG BluGlass .. . . . . . . . . . . . . . . . . . . .16 - 551 .155 .16 - - .03 - -1.13 -

1.64 .65 - - BBC BNK Bank Corp .. . . . . . . . . . . .73 - - .65 .795 - - .67 - -.94 -.013 .002 .004 .003 BLY Boart Longyear . . . . . . . . . . . . . .004 - 19392 .003 .004 - - -.03 - -.23 -.006 .001 .001 .001 BLYO war sep24 .. . . . . . . . . . . . . . . . . .001 - 228 .001 .002 - - - - - -.715 .315 .33 .33 BDA Bod Australia . . . . . . . . . . . . . . . .33 +.5 114 .325 .33 - - .09 - -8.78 -.305 .095 - - BAH Bojun Agriculture . . . . . . . . . . . .095 - - .09 .096 - - .59 - 7.64 1.2.25 .135 .16 .16 BOL Boom Logistics. . . . . . . . . . . . . .16 - 2760 .155 .165 - - .31 - -.37 -

7.71 4.40 4.72 4.655 BLD Boral . . . . . . . . . . . . . . . . . . . . . . . . . 4.71 -2 32527 4.70 4.71 27.00 p 1.59 2.18 5.73 43.02 10.9.19 .067 .11 .105 BOT Botanix Pharma .. . . . . . . . . . . .105 -.5 10092 .105 .11 - - .02 - -2.37 -.66 .16 - - BHL Boyuan .. . . . . . . . . . . . . . . . . . . . . .19 - - .17 .19 - - .14 - .98 19.4

.002 .001 .001 .001 BPH BPH Energy .. . . . . . . . . . . . . . . . .001 - 20000 - .001 - - - - .06 1.7.20 .048 ▼ .054 .048 BRN Brainchip.. . . . . . . . . . . . . . . . . . . .048 -.6 58149 .048 .051 - - .01 - -2.32 -

12.54 8.58 11.91 11.83 BXB Brambles.. . . . . . . . . . . . . . . . . . . 11.84 +4 27421 11.84 11.85 29.00 p 1.93 1.65 2.45 56.02 21.15.81 2.71 5.31 5.17 BVS Bravura Solution .. . . . . . . . . . 5.25 -6 6566 5.25 5.26 - - .02 - 13.96 37.6

18.04 10.13 17.74 17.39 BRG Breville Grp .. . . . . . . . . . . . . . . . 17.73 +21 2889 17.69 17.73 35.00 p 1.45 1.50 1.97 50.60 35.019.33 14.75 16.78 16.39 BKW Brickworks.. . . . . . . . . . . . . . . . . 16.51 -21 2254 16.50 16.52 55.00 f 2.36 13.04 3.33 129.62 12.7

.54 .415 .45 .45 BBL Brisbane Broncos .. . . . . . . . . .45 +3.5 11 .45 .50 1.00 f 2.10 .23 2.22 2.10 21.43.45 3.10 - - BGP Briscoe Grp .. . . . . . . . . . . . . . . . 3.30 - - 2.60 3.40 - - 1.16 - 27.30 12.1.165 .024 .025 .025 BEE Broo .. . . . . . . . . . . . . . . . . . . . . . . . .025 - 873 .025 .026 - - - - -.63 -.345 .20 - - BSA BSA.. . . . . . . . . . . . . . . . . . . . . . . . . .27 - - .27 .275 .50 f .56 .03 1.85 .28 96.4.21 .075 ▼ .075 .075 BTC BTC Health. . . . . . . . . . . . . . . . . . .075 -4 87 .075 .115 - - .02 - -.24 -.94 .355 .78 .76 BUB Bubs Aust . . . . . . . . . . . . . . . . . . . .76 -1.5 7329 .76 .765 - - .07 - -20.82 -

.175 .057 .076 .07 BUD Buddy Platform.. . . . . . . . . . . . .075 +.4 13376 .074 .075 - - .01 - -1.23 -

.355 .14 - - BUG Buderim Grp .. . . . . . . . . . . . . . . .22 - - .22 .24 - - .42 - -16.56 -.09 .035 .05 .046 BIQ BuildingIQ.. . . . . . . . . . . . . . . . . . .046 +.6 7071 .046 .05 - - .04 - -2.00 -

3.825 2.99 3.62 3.585 BWP BWP Tr .. . . . . . . . . . . . . . . . . . . . . 3.61 - 6442 3.60 3.61 17.96 1.37 2.89 4.98 24.69 14.66.30 1.345 2.52 2.32 BWX BWX ... . . . . . . . . . . . . . . . . . . . . . . 2.35 -14 2178 2.32 2.35 7.45 f 1.87 -.11 3.17 13.90 16.9.995 .62 .725 .72 CXL Calix. . . . . . . . . . . . . . . . . . . . . . . . . .72 -.5 300 .72 .73 - - .15 - -3.50 -.25 .13 .14 .14 CLB Candy Club .. . . . . . . . . . . . . . . . .14 +1 150 .095 .14 - - - - - -

3.88 1.525 2.36 2.29 CAN Cann Grp.. . . . . . . . . . . . . . . . . . . 2.29 -7 1993 2.29 2.34 - - .60 - -5.99 -.24 .105 .13 .115 CP1 CannPal Animal . . . . . . . . . . . . .12 +.5 807 .12 .13 - - .05 - -1.55 -

2.50 .24 1.18 1.00 CAG Cape Range .. . . . . . . . . . . . . . . 1.16 +16 654 1.08 1.18 - - .06 - -.76 -.34 .145 .235 .23 CAJ Capitol Health . . . . . . . . . . . . . . .23 - 4922 .225 .235 .90 f - .01 3.91 -.22 -

.057 .035 - - CAQ CAQ Hldgs .. . . . . . . . . . . . . . . . . .035 - - .004 .034 - - .09 - -.34 -

.593 .265 .285 .285 CG1 Carbonxt Grp .. . . . . . . . . . . . . . .285 -1.5 14 .285 .30 - - .04 - -5.95 -

.067 .019 .041 .039 CDX CardieX.. . . . . . . . . . . . . . . . . . . . . .04 - 32189 .039 .04 - - .01 - -.84 -

.039 .005 - - CDXO opt nov21 .. . . . . . . . . . . . . . . . . .03 - - .03 .031 - - - - - -1.40 .905 1.075 1.06 CDD Cardno .. . . . . . . . . . . . . . . . . . . . . 1.065 -.5 1646 1.06 1.07 - f - .28 - 3.33 32.08.39 6.92 ▼ 7.00 6.92 CDP Carindale Prop.. . . . . . . . . . . . . 7.00 -5 136 6.92 7.05 38.20 .78 8.08 5.46 29.90 23.4

16.45 10.56 13.00 12.77 CAR Carsales.com... . . . . . . . . . . . . 12.81 -15 4066 12.80 12.81 44.20 f 1.27 -1.41 3.45 56.00 22.9.377 .155 .155 .155 CCV Cash Converters . . . . . . . . . . . .155 - 1068 .155 .16 - f - .28 - 1.80 8.61.38 .605 1.11 1.07 CAT Catapult Grp Int . . . . . . . . . . . . 1.10 -1 3149 1.07 1.10 - - .11 - -6.50 -.022 .006 .008 .008 CT1 CCP Tech .. . . . . . . . . . . . . . . . . . .008 - 1365 .007 .008 - - - - -.81 -6.40 4.52 5.61 5.53 CWP Cedar Woods Prop.. . . . . . . . 5.60 -7 331 5.59 5.61 36.00 f 2.46 4.66 6.43 88.40 6.3.57 .19 .235 .235 CDY Cellmid .. . . . . . . . . . . . . . . . . . . . . .235 -1 76 .235 .25 - - .08 - -9.40 -.52 .205 .23 .23 CLT Cellnet Grp.. . . . . . . . . . . . . . . . . .23 - 71 .225 .23 1.25 6.13 .22 5.43 7.66 3.0

.435 .095 .098 .098 CAF Centrepoint Alliance .. . . . . . .098 - 374 .098 .099 1.20 f - .09 12.24 -3.65 -1.455 1.255 1.385 1.37 CNI Centuria Capital . . . . . . . . . . . . 1.375 +.5 2239 1.375 1.38 8.35 p 1.82 .88 6.07 15.17 9.13.18 2.445 3.04 3.01 CIP Centuria Ind REIT.. . . . . . . . . . 3.04 +2 306 3.02 3.05 18.65 2.06 2.66 6.13 38.39 7.9

2.559 2.243 2.53 2.515 CMA Centuria Metropol . . . . . . . . . . 2.53 +1 4298 2.52 2.53 17.76 1.36 2.47 7.02 24.18 10.5.28 .095 .28 .26 CFO CFOAM... . . . . . . . . . . . . . . . . . . . .28 +2.5 833 .25 .28 - - .01 - -4.85 -

13.45 7.17 7.745 7.62 CGF Challenger . . . . . . . . . . . . . . . . . . 7.62 -3 11602 7.61 7.62 35.50 f .62 4.61 4.66 21.90 34.84.36 3.40 - - CHR Chalmers.. . . . . . . . . . . . . . . . . . . 4.10 - - 3.90 - - f - 3.96 - -31.53 -1.08 .036 ▼ .036 .036 CCA Change Financial. . . . . . . . . . . .036 -.1 4328 .036 .04 - - - - -14.94 -.069 .035 .053 .052 CWL Chant West . . . . . . . . . . . . . . . . . .052 -.1 3000 .053 .06 - - .04 - -1.70 -3.58 2.58 3.57 3.46 CQE Charter Hall Edu Tr . . . . . . . . . 3.57 +4 4538 3.55 3.57 15.77 2.23 2.87 4.42 35.13 10.2

10.455 5.61 10.16 10.03 CHC Charter Hall Grp .. . . . . . . . . . . 10.12 +8 21699 10.11 10.14 32.70 p 1.73 3.82 3.23 56.50 17.94.74 3.80 4.555 4.52 CQR Charter Hall Retail . . . . . . . . . . 4.55 +1 7398 4.54 4.55 28.48 1.06 4.22 6.26 30.05 15.1.009 .004 - - CDH ChongHerr Invest . . . . . . . . . . .005 - - .004 .013 - - .01 - .05 10.05.75 3.66 5.645 5.605 CNU Chorus .. . . . . . . . . . . . . . . . . . . . . 5.63 +1 2158 5.63 5.64 21.13 .68 1.70 3.75 14.46 38.94.69 3.911 4.53 4.46 CLW Charter Hall Long W... . . . . . 4.53 +7 3524 4.51 4.53 - - 4.01 - 26.75 16.9

51.67 39.575 49.47 48.49 CIM Cimic Grp .. . . . . . . . . . . . . . . . . . 48.60 -25 5664 48.59 48.61 156.00 f 1.54 3.83 3.21 240.70 20.2.08 .008 - - CRO Cirralto . . . . . . . . . . . . . . . . . . . . . . .009 - - .008 .009 - - - - -2.08 -.05 .014 .048 .045 CNW Cirrus Networks .. . . . . . . . . . . .047 -.2 29712 .047 .048 - - - - .41 11.5

1.64 .35 1.605 1.535 CCX City Chic Collective .. . . . . . . 1.59 -.5 14233 1.59 1.61 2.50 f - .19 1.57 -1.16 -.82 .39 - - CVL Civmec .. . . . . . . . . . . . . . . . . . . . . .42 - - .42 .44 - f - .35 - 1.16 36.2

2.77 1.26 1.74 1.715 CL1 Class .. . . . . . . . . . . . . . . . . . . . . . . 1.73 +.5 994 1.72 1.735 5.00 f 1.49 .20 2.89 7.45 23.21.30 .85 .985 .975 CSS Clean Seas.. . . . . . . . . . . . . . . . . .985 - 85 .96 .985 - - .77 - 4.50 21.9

1.245 .29 .35 .33 CLQ Clean TeQ Hldgs.. . . . . . . . . . . .335 +.5 5255 .33 .34 - - .32 - -2.44 -2.34 1.425 2.26 2.215 CWY Cleanaway Waste .. . . . . . . . . 2.23 -1 33429 2.22 2.23 3.05 f 1.93 .10 1.37 5.90 37.81.33 .605 .695 .64 CVW Clearview Wealth . . . . . . . . . . . .695 +5.5 211 .65 .72 3.00 f 1.39 .64 4.32 4.18 16.6.83 .11 .26 .25 CPV ClearVue Tech .. . . . . . . . . . . . . .26 +1.5 1084 .25 .26 - - .03 - -2.77 -

.535 .44 .47 .46 CIW Clime Invest. . . . . . . . . . . . . . . . . .47 +1 180 .46 .47 2.25 f .53 .16 4.79 1.20 39.229.99 9.43 26.50 25.73 CUV Clinuvel Pharmac .. . . . . . . . . 26.00 +35 673 25.98 26.01 2.00 16.60 .90 .08 33.20 78.32.28 .91 2.21 2.11 CLV Clover . . . . . . . . . . . . . . . . . . . . . . . 2.14 +1 3139 2.14 2.15 1.87 f 2.87 .23 .87 5.37 39.9.67 .40 .505 .495 CGR CML Grp .. . . . . . . . . . . . . . . . . . . .50 -.5 1007 .495 .50 1.75 f 1.67 .13 3.50 2.93 17.1

.295 .095 - - CA8 CoAssets. . . . . . . . . . . . . . . . . . . . .12 - - .125 .14 - - .06 - .47 25.5

.011 .001 - - CA8O opt may19.. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -10.50 7.875 8.43 8.32 CCL Coca-Cola Amatil . . . . . . . . . . 8.33 -7 10877 8.33 8.34 47.00 p .82 .40 5.64 38.50 21.6

221.44 155.22 172.25 168.86 COH Cochlear . . . . . . . . . . . . . . . . . . . . 168.86 -217 1627 168.80 168.88 315.00 f 1.45 4.93 1.87 457.70 36.93.39 2.39 3.15 3.12 CDA Codan .. . . . . . . . . . . . . . . . . . . . . . 3.13 -2 1371 3.13 3.14 8.50 f 3.16 .29 2.72 26.90 11.6.93 .19 .225 .215 CGS CogState .. . . . . . . . . . . . . . . . . . . .215 +.5 70 .215 .225 - - .04 - -1.68 -

13.37 11.12 12.25 12.085 COL Coles Grp .. . . . . . . . . . . . . . . . . . 12.10 -11 15118 12.10 12.12 - - .76 - 55.32 21.9.025 .01 .012 .011 CL8 Collaborate Corp .. . . . . . . . . . .011 -.1 5500 .011 .012 - - - - -.44 -

1.695 1.20 1.275 1.25 CLH Collection House .. . . . . . . . . . 1.26 +1.5 1037 1.255 1.27 8.00 f 2.41 1.29 6.35 19.30 6.57.39 5.16 7.30 7.08 CKF Collins Foods .. . . . . . . . . . . . . . 7.12 -12 806 7.12 7.17 18.00 f 1.97 -.88 2.53 35.45 20.1

76.74 65.23 70.46 70.00 CBA C’wlth Bank of Aust . . . . . . . . 70.26 -49 32821 70.26 70.39 431.00 f 1.19 33.84 6.13 513.20 13.7.20 .06 .08 .071 CCG CommsChoice .. . . . . . . . . . . . .071 -.9 731 .071 .09 - - -.01 - 51.81 .1.72 .32 .44 .43 CMP Compumedics.. . . . . . . . . . . . . .43 -1 835 .42 .43 - - .11 - 1.70 25.3

20.80 16.25 17.51 17.27 CPU Computershare.. . . . . . . . . . . . 17.28 -24 10733 17.27 17.28 42.00 p 2.43 -3.68 2.43 102.03 16.9.026 .002 - - CIO Connected IO.. . . . . . . . . . . . . . .003 - - .003 .004 - - - - -.58 -.022 .003 .012 .011 CXZ Connexion Telematics . . . . . .012 +.2 24812 .011 .012 - - - - -.54 -.13 .085 .096 .095 COG Consolidated Ops Gp.. . . . . .096 - 233 .098 .099 - - .02 - .39 24.6

6.97 4.81 6.35 6.20 CEN Contact Energy .. . . . . . . . . . . . 6.33 -6 46 5.80 6.39 31.88 1.45 3.16 5.04 46.21 13.7.70 .215 .415 .415 CGA Contango Asset . . . . . . . . . . . . .415 -1.5 25 .325 .43 - - .19 - 12.38 3.4

33.87 19.20 25.30 24.76 CTD Corporate Travel. . . . . . . . . . . . 24.80 -47 995 24.78 24.80 39.00 f 2.04 .52 1.57 79.50 31.2.04 .022 - - COO Corum Grp .. . . . . . . . . . . . . . . . . .027 - - .026 .027 - p - .03 - -.88 -

9.04 4.40 5.145 5.03 CGC Costa Grp .. . . . . . . . . . . . . . . . . . 5.03 -1 13334 5.03 5.04 13.50 f 2.67 .70 2.68 36.04 14.0.78 .49 .49 .49 CUP Countplus.. . . . . . . . . . . . . . . . . . .49 -.5 294 .495 .50 2.00 f 2.45 .26 4.08 4.90 10.0

1.252 .72 .855 .82 CYG Coventry Grp .. . . . . . . . . . . . . . .82 -3.5 55 .82 .85 - f - 1.02 - -13.59 -.225 .099 - - CGO CPT Global. . . . . . . . . . . . . . . . . . .099 - - .099 .10 .50 f 5.54 .04 5.05 2.77 3.61.20 .68 1.04 1.01 CRD Credible Labs.. . . . . . . . . . . . . . 1.015 -2.5 2512 1.015 1.02 - - .27 - -7.67 -

23.99 14.58 23.225 22.86 CCP Credit Corp Grp .. . . . . . . . . . . 23.00 -9 2327 23.00 23.01 72.00 f 1.98 6.34 3.13 142.50 16.1.024 .005 .015 .012 CI1 Credit Intelligence .. . . . . . . . . .015 +.3 1413 .012 .015 .12 9.50 .01 8.00 1.14 1.3.885 .30 .45 .40 CPH Creso Pharma .. . . . . . . . . . . . . .445 +4 11033 .44 .445 - - .13 - -14.89 -.15 .041 .06 .059 CPHO opt aug20 .. . . . . . . . . . . . . . . . . .06 +.5 1287 .06 .07 - - - - - -

1.152 .98 1.105 1.095 CMW Cromwell Prop.. . . . . . . . . . . . . 1.10 - 26853 1.095 1.10 7.52 1.58 .99 6.84 11.86 9.3.073 .011 .038 .036 CLI CropLogic. . . . . . . . . . . . . . . . . . . .036 - 208051 .036 .037 - - .02 - -3.21 -.084 .01 .011 .011 CM8 Crowd Media .. . . . . . . . . . . . . . .011 - 1820 .01 .011 - - .01 - -12.85 -

14.59 11.23 13.13 12.85 CWN Crown Resorts. . . . . . . . . . . . . . 13.11 +34 37116 13.06 13.12 60.00 p 1.20 5.16 4.58 72.11 18.2.105 .035 .036 .036 CTE Cryosite . . . . . . . . . . . . . . . . . . . . . .036 +.1 192 .036 .07 - - -.03 - -3.55 -.383 .14 - - CSV CSG ... . . . . . . . . . . . . . . . . . . . . . . .20 - - .185 .205 - - .11 - -44.30 -

232.69 157.92 200.40 198.53 CSL CSL .. . . . . . . . . . . . . . . . . . . . . . . . . 199.00 -247 9270 198.99 199.15 248.13 2.31 9.45 1.25 572.14 34.85.905 2.62 3.43 3.345 CSR CSR... . . . . . . . . . . . . . . . . . . . . . . . 3.35 -10 23633 3.35 3.36 26.50 f .72 2.15 7.91 19.20 17.41.16 .80 - - CLX CTI Logistics. . . . . . . . . . . . . . . . .815 - - .82 .90 4.00 f .55 .76 4.91 2.19 37.2.11 .044 .105 .105 CV1 CV Check .. . . . . . . . . . . . . . . . . . .105 -.5 556 .105 .11 - - .01 - -.73 -

2.90 2.23 2.62 2.62 CVC CVC... . . . . . . . . . . . . . . . . . . . . . . . 2.62 - 70 2.62 2.65 15.00 f - 1.58 5.73 -.24 -6.36 3.10 3.71 3.66 CYB CYBG... . . . . . . . . . . . . . . . . . . . . . 3.68 -5 19845 3.67 3.68 5.56 - 4.75 1.51 -35.69 -.018 .002 - - CYQ Cycliq Grp.. . . . . . . . . . . . . . . . . . .003 - - .002 .003 - - - - -.34 -1.30 .85 1.15 1.15 CYC Cyclopharm.. . . . . . . . . . . . . . . . 1.15 +5.5 9 1.10 1.20 1.00 - .18 .87 -.05 -1.85 .94 1.25 1.20 CYP Cynata Therapeutics. . . . . . . 1.25 +.5 1367 1.18 1.24 - - .12 - -6.05 -.94 .56 .81 .782 DNK Danakali . . . . . . . . . . . . . . . . . . . . .797 +1.7 1887 .795 .80 - - - - -2.66 -

1.80 1.31 1.80 1.79 DTL Data#3.. . . . . . . . . . . . . . . . . . . . . . 1.795 - 2807 1.785 1.80 10.20 f 1.11 .16 5.68 11.37 15.8.009 .002 .007 .007 DDT DataDot Tech .. . . . . . . . . . . . . . .007 - 2820 .006 .007 - - - - -.43 -.204 .112 - - DEM De.mem ... . . . . . . . . . . . . . . . . . . .14 - - .14 .145 - - .02 - -2.00 -1.26 .65 .955 .935 DCG Decmil Grp .. . . . . . . . . . . . . . . . . .945 -1 1068 .935 .945 1.00 f 2.86 .64 1.06 2.86 33.0.011 .004 - - DLC Delecta .. . . . . . . . . . . . . . . . . . . . . .005 - - .006 .007 - - .01 - -.41 -1.50 1.045 - - DGH Desane Grp Hldgs.. . . . . . . . . 1.32 - - 1.32 1.40 4.50 f 15.00 1.47 3.41 67.49 2.0.39 .13 - - DVN Devine .. . . . . . . . . . . . . . . . . . . . . . .15 - - .15 .16 - - .57 - -15.87 -

12.87 9.12 12.595 12.47 DXS DEXUS .. . . . . . . . . . . . . . . . . . . . . 12.57 +8 17737 12.56 12.58 51.30 2.79 10.07 4.08 143.34 8.84.29 2.78 4.21 4.14 DDR Dicker Data .. . . . . . . . . . . . . . . . 4.16 +3 336 4.15 4.19 20.20 f 1.00 .33 4.86 20.22 20.6.011 .003 .004 .004 DW8 Digital Wine Venture.. . . . . . . .004 - 14744 .004 .005 - - - - -.28 -.22 .043 - - DCC DigitalX .. . . . . . . . . . . . . . . . . . . . . .079 - - .082 .075 - - - - -3.18 -.15 .082 .087 .086 DXB Dimerix . . . . . . . . . . . . . . . . . . . . . . .086 -.1 358 .086 .087 - - .03 - -1.96 -.15 .052 .13 .12 DCL DomaCom ... . . . . . . . . . . . . . . . .13 +1 1385 .12 .13 - - -.02 - -5.00 -

3.64 2.06 2.83 2.75 DHG Domain Hldgs Aus .. . . . . . . . 2.77 -1 8145 2.77 2.78 - f - -.37 - -26.93 -57.80 38.10 44.10 42.94 DMP Domino’s Pizza .. . . . . . . . . . . . 43.05 -67 1869 43.04 43.05 112.40 p 1.20 -.06 2.61 135.30 31.8.265 .036 .089 .085 DNA Donaco Intl. . . . . . . . . . . . . . . . . . .088 -.2 6703 .088 .089 - - .15 - -3.38 -1.50 .82 .92 .90 DFM Dongfang Modern Ag .. . . . . .915 +.5 603 .915 .92 - - 1.42 - 21.01 4.4.173 .032 .058 .057 DVL DorsaVi . . . . . . . . . . . . . . . . . . . . . . .057 +.3 364 .059 .062 - - .03 - -2.16 -.12 .055 - - DTZ Dotz Nano.. . . . . . . . . . . . . . . . . . .074 - - .073 .078 - - - - -5.19 -

7.98 5.955 7.68 7.54 DOW Downer EDI . . . . . . . . . . . . . . . . . 7.54 -10 15028 7.54 7.55 28.00 p 1.28 -.18 3.71 35.97 21.0.315 .105 .245 .235 DTS Dragontail Systems .. . . . . . . .235 - 17343 .235 .24 - - .02 - -4.49 -.155 .076 - - DN8 Dreamscape Netwk .. . . . . . . .091 - - .089 .091 - - -.12 - .94 9.7.23 .09 .135 .127 DRO Droneshield . . . . . . . . . . . . . . . . . .13 - 3439 .125 .13 - - .01 - -3.76 -

.162 .025 .034 .034 DSE Dropsuite. . . . . . . . . . . . . . . . . . . . .034 +.1 1137 .033 .034 - - - - -.27 -

.084 .032 .053 .052 DTI DTI Grp .. . . . . . . . . . . . . . . . . . . . . .052 -.1 722 .05 .052 - - .06 - -4.55 -1.10 .25 .95 .87 DUB Dubber Corp.. . . . . . . . . . . . . . . .94 +8 13033 .935 .94 - - .04 - -5.95 -8.20 6.31 7.505 7.45 DLX DuluxGroup.. . . . . . . . . . . . . . . . 7.48 +1 18686 7.47 7.48 28.00 f 1.41 .54 3.74 39.40 19.01.70 1.35 - - DBF Duxton Broadacre.. . . . . . . . . 1.40 - - 1.40 1.45 - - 1.52 - -3.38 -1.46 1.00 1.03 1.005 DWS DWS ... . . . . . . . . . . . . . . . . . . . . . . 1.02 +.5 636 1.01 1.03 9.00 f 1.06 -.32 8.82 9.50 10.7.415 .145 .30 .30 EHH Eagle Hlth Hldgs .. . . . . . . . . .30 - 395 .285 .30 - - .23 - 5.92 5.11.15 .795 - - EAS Easton Invest . . . . . . . . . . . . . . . .945 - - .93 .95 3.00 f 2.21 -.06 3.17 6.63 14.3

21.50 16.00 - - EBO EBOS Grp.. . . . . . . . . . . . . . . . . . 20.00 - - 19.70 20.25 57.91 p 1.53 .76 2.90 88.58 22.6.25 .09 - - ECG eCargo Hldg .. . . . . . . . . . . . . . . .11 - - .096 .105 - - .02 - -3.98 -

3.58 .54 .815 .792 ECX Eclipx Grp.. . . . . . . . . . . . . . . . . . .795 -1.5 38785 .795 .80 16.00 f 1.24 .33 20.13 19.80 4.02.64 1.45 2.46 2.15 EOF Ecofibre . . . . . . . . . . . . . . . . . . . . . 2.18 -22 4796 2.18 2.21 - - - - - -1.05 .955 - - EDC Eildon Capital . . . . . . . . . . . . . . . 1.02 - - 1.02 1.11 - f - 1.06 - 8.74 11.72.10 1.615 1.90 1.81 ENN Elanor Investors Grp .. . . . . . 1.86 +12 2026 1.85 1.86 14.93 p .18 2.34 8.03 2.71 68.61.34 1.135 1.195 1.165 ERF Elanor Retail Prop .. . . . . . . . . 1.17 +3.5 385 1.17 1.185 - - 1.46 - 9.62 12.29.47 5.45 6.04 5.90 ELD Elders. . . . . . . . . . . . . . . . . . . . . . . . 5.91 - 2286 5.91 5.92 18.00 f 3.44 .86 3.05 62.00 9.53.35 2.25 2.72 2.65 EOS Electro Optic Sys .. . . . . . . . . . 2.72 +1 872 2.70 2.72 - - 1.06 - 17.22 15.85.93 1.35 5.50 5.25 EXL Elixinol Global . . . . . . . . . . . . . . 5.36 -2 3038 5.36 5.39 - - .46 - -.76 -.87 .50 .62 .60 ELX Ellex Medical Lasers . . . . . . . .60 -.5 351 .60 .63 - - .34 - -3.68 -

8.51 4.45 5.72 5.65 ELO ELMO Software.. . . . . . . . . . . . 5.65 -5 309 5.65 5.70 - - .37 - -15.67 -.90 .385 .63 .555 ELS Elsight . . . . . . . . . . . . . . . . . . . . . . . .565 -6.5 2271 .56 .565 - - .07 - -6.39 -.27 .04 .16 .15 ELSO opt jun21 .. . . . . . . . . . . . . . . . . . .15 -2 3276 .15 .20 - - - - - -

14.10 11.85 - - EMB Embelton.. . . . . . . . . . . . . . . . . . . 12.05 - - 11.80 13.20 50.00 f 2.23 .08 4.15 111.30 10.84.05 1.775 1.94 1.885 EHL Emeco.. . . . . . . . . . . . . . . . . . . . . . 1.92 +5 18458 1.92 1.925 - - .49 - 9.10 21.1.045 .006 .039 .034 EM1 Emerge Gaming .. . . . . . . . . . . .036 +.1 419151 .035 .036 - - - - -2.15 -.022 .001 .018 .016 EM1O opt apr21.. . . . . . . . . . . . . . . . . . .016 - 107149 .015 .017 - - - - - -1.92 1.092 1.76 1.735 EML EML Payments .. . . . . . . . . . . . 1.745 -1 657 1.745 1.76 - - .28 - 1.12 155.8.57 .38 .40 .39 EPD Empired .. . . . . . . . . . . . . . . . . . . . .40 +1 2510 .39 .40 - f - .08 - 3.52 11.4


3Tables+ Dividend Div




INDUSTRIALS cont’d

.485 .28 .40 .38 EMV EMvision Medical . . . . . . . . . . .40 +1.5 984 .39 .40 - - .09 - -4.47 -

.075 .039 .072 .072 ERG Eneco Refresh .. . . . . . . . . . . . . .072 - 3180 .07 .072 - f - .03 - -.80 -1.17 .25 .30 .30 EAX Energy Action.. . . . . . . . . . . . . . .30 - 1400 .30 .31 4.00 f - .12 13.33 -32.27 -1.65 .83 - - EOL Energy One .. . . . . . . . . . . . . . . . 1.55 - - 1.55 1.72 2.00 1.99 .10 1.29 3.99 38.8.90 .004 .30 .29 EGY Energy Tech.. . . . . . . . . . . . . . . . .30 +2.5 20 .30 .40 - - -3.26 - -97.00 -.24 .078 .081 .08 EWC Energy World Corp .. . . . . . . . .08 +.2 2071 .08 .082 - - .48 - 1.28 6.3

1.515 .965 1.47 1.45 EGG Enero Grp .. . . . . . . . . . . . . . . . . . 1.45 - 201 1.415 1.47 5.00 f 2.56 .12 3.45 12.78 11.3.31 .17 .24 .24 ENE Enevis . . . . . . . . . . . . . . . . . . . . . . . .24 - 173 .24 .25 - - .01 - -1.55 -.19 .012 .047 .043 EN1 Engage:BDR.. . . . . . . . . . . . . . . .043 -.2 156231 .043 .044 - - - - -3.00 -.05 .002 .012 .011 EN1O opt dec20 .. . . . . . . . . . . . . . . . . .011 -.1 2042 .01 .012 - - - - - -

.605 .435 - - EGN Engenco.. . . . . . . . . . . . . . . . . . . . .455 - - .435 .455 1.00 f 5.41 .21 2.20 5.41 8.4

.011 .003 .003 .003 EXO Ennox Grp.. . . . . . . . . . . . . . . . . . .003 - 2500 .003 .004 - - - - -.08 -

.055 .029 - - ENA Ensurance .. . . . . . . . . . . . . . . . . .03 - - .03 .034 - - - - 1.40 2.1

.022 .009 - - ECT ENV Clean Tech .. . . . . . . . . . . .013 - - - - - - - - -.12 -

.005 .001 - - ECTOC opt jul19 .. . . . . . . . . . . . . . . . . . . .001 - - - - - - - - - -.08 .032 - - EGL Environment Grp .. . . . . . . . . . .057 - - .056 .058 .06 f 4.17 - 1.05 .25 22.8.19 .037 .18 .17 EVS Envirosuite . . . . . . . . . . . . . . . . . . .17 +.5 11354 .165 .17 - - .03 - -1.98 -

28.08 19.51 26.84 26.10 EQT EQT Hldgs .. . . . . . . . . . . . . . . . . 26.30 -45 26 26.30 26.65 86.00 f 1.22 2.30 3.27 104.93 25.11.995 1.255 1.79 1.73 EPW ERM Power .. . . . . . . . . . . . . . . . 1.73 -5 916 1.725 1.745 8.50 f - 1.28 4.91 -25.16 -.165 .018 .025 .025 ESE eSense-Lab.. . . . . . . . . . . . . . . . .025 -.2 939 .024 .026 - - .04 - -3.68 -.175 .07 .098 .098 ESV eServGlobal. . . . . . . . . . . . . . . . . .098 +.1 15 .099 .11 - - .04 - -2.00 -.036 .012 .013 .013 ESH eSports Mogul Asia . . . . . . . . .013 - 2000 .012 .013 - - - - -.37 -.01 .001 - - ESHO opt oct19 .. . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

3.70 2.03 2.86 2.815 EHE Estia Health . . . . . . . . . . . . . . . . . 2.84 - 8126 2.83 2.85 16.00 f 1.01 -.66 5.63 16.11 17.6.295 .11 - - ESK Etherstack .. . . . . . . . . . . . . . . . . .25 - - .20 .25 - - -.05 - .07 357.11.00 .855 - - EBG Eumundi Grp.. . . . . . . . . . . . . . . .95 - - .90 .94 6.50 f 1.78 1.04 6.84 11.56 8.2.31 .245 .265 .265 EGH Eureka Grp .. . . . . . . . . . . . . . . . . .265 - 278 .26 .265 - - .31 - 1.15 23.0

1.38 1.06 1.217 1.19 EZL Euroz .. . . . . . . . . . . . . . . . . . . . . . . 1.21 +2 1760 1.21 1.25 11.00 f .89 .74 9.09 9.80 12.32.80 1.53 1.61 1.605 ED1 Evans Dixon .. . . . . . . . . . . . . . . 1.61 +1 83 1.61 1.64 - f - .28 - 5.60 28.8.014 .004 .006 .006 EVE EVE Invest. . . . . . . . . . . . . . . . . . . .006 - 7164 .005 .006 - - - - .02 30.0

15.45 12.40 13.75 13.23 EVT Event Hospitality . . . . . . . . . . . 13.70 +24 572 13.64 13.73 52.00 f 1.35 6.36 3.80 70.10 19.5.70 .15 .305 .265 EVO Evolve Edu Grp .. . . . . . . . . . . . .29 -1 1563 .275 .29 1.87 - -.26 6.45 -18.28 -.38 .225 - - EVZ EVZ .. . . . . . . . . . . . . . . . . . . . . . . . . .225 - - .225 .23 - - .12 - 1.72 13.1

1.55 1.275 - - ECL Excelsior Capital . . . . . . . . . . . 1.32 - - 1.30 1.35 6.00 f 2.14 1.20 4.55 12.86 10.3.67 .39 .42 .415 EX1 Exopharm.. . . . . . . . . . . . . . . . . . .415 - 390 .415 .42 - - .08 - -1.86 -.72 .155 .275 .255 EXP Experience Co.. . . . . . . . . . . . . .275 +.5 5770 .26 .28 1.00 f .64 .33 3.64 .64 43.0

.093 .002 .004 .004 FTT Factor Therapeutics.. . . . . .004 - 2700 .004 .005 - - - - -1.36 -

.005 .001 .001 .001 FAM Family Insights. . . . . . . . . . . . . . .001 - 4000 .001 .002 - - - - -.31 -

.001 .001 - - FAMO opt jun21 .. . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -.57 .14 .20 .195 FZO Family Zone Cyber . . . . . . . . . .195 -.5 137 .185 .20 - - - - -15.98 -

.945 .34 .34 .34 FRM Farm Pride Foods .. . . . . . . . . .34 - 435 .33 .34 - - .78 - -6.98 -.15 .058 - - FFC FarmaForce.. . . . . . . . . . . . . . . . .08 - - .085 .15 - - - - 1.07 7.5

.068 .012 - - FE8 Faster Enterprises.. . . . . . . . . .012 - - .011 .018 - - .04 - -.83 -

.055 .011 - - FFG Fatfish Blockchain . . . . . . . . . .015 - - .014 .016 - - -.05 - -3.27 -.22 .067 .08 .076 FBR FBR... . . . . . . . . . . . . . . . . . . . . . . . .076 -.1 14931 .076 .078 - - .02 - -.81 -.15 .068 - - FEI FE Inv Grp .. . . . . . . . . . . . . . . . . . .088 - - .07 .088 - - .05 - -12.02 -

4.35 3.80 - - FFI FFI . . . . . . . . . . . . . . . . . . . . . . . . . . . 4.20 - - 4.00 4.20 20.00 f 1.17 3.22 4.76 23.40 17.95.27 3.61 4.58 4.46 FID Fiducian Grp .. . . . . . . . . . . . . . . 4.46 +1 237 4.45 4.60 22.00 f 1.43 .53 4.93 31.53 14.1.033 .016 - - FSG Field Solutions.. . . . . . . . . . . . . .028 - - .017 .028 - - - - -.09 -.135 .073 - - FIJ Fiji Kava .. . . . . . . . . . . . . . . . . . . . .08 - - .08 .082 - - .06 - -19.10 -1.02 .75 .835 .83 FRI Finbar Grp.. . . . . . . . . . . . . . . . . . .835 +1.5 38 .83 .835 6.00 f 1.11 .91 7.19 6.67 12.5.22 .035 .049 .043 FTC FinTech Chain .. . . . . . . . . . . . . .046 +.3 4186 .046 .049 - - - - -.13 -.02 .006 - - FGF First Growth Funds.. . . . . . . . .009 - - - - - - - - -.14 -.38 .14 .31 .29 FCT Firstwave Cloud Tech .. . . . . .305 +1.5 8070 .305 .31 - - - - -5.58 -

15.24 11.18 14.41 14.30 FPH Fisher & Paykel Hlth . . . . . . . . 14.30 -2 2239 14.30 14.33 20.72 1.63 1.10 1.45 33.79 42.3.053 .004 .008 .007 FGO FlamingoAI. . . . . . . . . . . . . . . . . . .008 +.1 3235 .006 .008 - - .01 - -.75 -

2.686 1.65 1.975 1.95 FWD Fleetwood.. . . . . . . . . . . . . . . . . . 1.95 -2.5 689 1.94 1.975 1.00 f - 1.47 .51 -10.46 -6.62 4.255 4.775 4.70 FBU Fletcher Bld .. . . . . . . . . . . . . . . . 4.74 +6 5193 4.74 4.75 6.51 3.41 2.80 1.37 22.20 21.42.34 .975 1.455 1.43 FXL FlexiGroup .. . . . . . . . . . . . . . . . . 1.44 - 4596 1.44 1.445 7.70 f 2.43 .61 5.35 18.70 7.7.08 .028 - - FRX Flexiroam ... . . . . . . . . . . . . . . . . .039 - - .039 .04 - - -.01 - -2.30 -

70.53 39.60 43.44 42.62 FLT Flight Centre Travel. . . . . . . . . 42.88 -94 8877 42.86 42.88 167.00 f 1.46 8.71 3.89 243.40 17.6.585 .29 .555 .515 FLC Fluence.. . . . . . . . . . . . . . . . . . . . . .53 -2 5593 .53 .535 - - .11 - -20.82 -5.62 3.80 4.05 4.02 FSF Fonterra S/H Fund .. . . . . . . . 4.05 -1 124 4.03 4.10 8.02 4.01 4.51 1.98 32.16 12.67.00 4.15 5.165 5.06 FNP Freedom Food.. . . . . . . . . . . . . 5.12 +2 2397 5.11 5.13 5.00 p 1.21 1.66 .98 6.03 84.9.92 .39 .70 .69 FLN Freelancer. . . . . . . . . . . . . . . . . . . .695 +.5 150 .695 .75 - - - - -.33 -

.735 .465 .54 .54 FDV Frontier Digital . . . . . . . . . . . . . . .54 -.5 83 .54 .555 - - - - -2.71 -1.51 .99 1.08 1.06 FSA FSA Grp .. . . . . . . . . . . . . . . . . . . . 1.08 +3 159 1.06 1.08 6.00 f 2.25 .36 5.56 13.52 8.0.181 .039 - - FUN Funtastic . . . . . . . . . . . . . . . . . . . . .045 - - .042 .045 - f - - - -5.19 -.45 .18 .285 .275 GMV G Medical. . . . . . . . . . . . . . . . . . . .28 +1 1287 .28 .285 - - -.03 - -7.08 -

3.635 1.88 3.34 3.305 GEM G8 Education .. . . . . . . . . . . . . . 3.33 -1 12234 3.32 3.33 18.00 f .88 -.53 5.41 15.87 21.0.145 .071 - - GRB Gage Roads Brewing .. . . . . .098 - - .105 .098 - - .03 - .28 35.0.405 .31 .322 .32 GAP Gale Pacific . . . . . . . . . . . . . . . . . .322 -.3 1019 .32 .325 2.00 1.58 .27 6.21 3.16 10.21.64 1.05 - - GCM Garda Capital Grp .. . . . . . . . . 1.64 - - 1.545 1.60 6.75 3.45 .98 4.12 23.30 7.0

1.405 1.14 1.35 1.335 GDF Garda Div Prop Fund.. . . . . . 1.335 -1.5 343 1.335 1.365 9.00 2.62 1.31 6.74 23.60 5.76.13 ▲ 2.21 6.13 6.12 GZL Gazal . . . . . . . . . . . . . . . . . . . . . . . . 6.12 +1 507 6.12 6.13 18.00 f 1.79 2.41 2.94 32.27 19.02.35 1.195 1.975 1.96 GBT GBST Hldgs.. . . . . . . . . . . . . . . . 1.975 +.5 1087 1.95 1.975 5.00 f 2.19 .20 2.53 10.97 18.0

1.467 1.20 1.392 1.365 GDI GDI Prop Grp .. . . . . . . . . . . . . . 1.385 +1 2972 1.38 1.39 7.75 2.25 1.21 5.60 17.47 7.91.435 .56 .56 .56 GDG Generation Dev Grp.. . . . . . . .56 - 26 .56 .58 2.00 1.32 .12 3.57 2.64 21.23.165 2.08 2.99 2.89 GNE Genesis Energy.. . . . . . . . . . . . 2.99 +11 142 2.89 3.04 15.51 .25 - 5.19 3.87 77.31.40 .25 1.18 1.10 GSS Genetic Signatures.. . . . . . . . 1.18 +10 252 1.14 1.18 - - .11 - -3.17 -.017 .006 .008 .007 GTG Genetic Tech.. . . . . . . . . . . . . . . .008 +.1 36251 .007 .008 - - - - -.20 -.32 .22 .24 .23 GNX Genex Power . . . . . . . . . . . . . . . .235 +1.5 1341 .23 .24 - - .04 - -.97 -

6.866 4.30 5.27 5.20 GTK Gentrack Grp .. . . . . . . . . . . . . . 5.27 +2 97 5.11 5.27 12.91 p 1.13 .02 2.45 14.65 36.02.94 2.05 2.405 2.365 GMA Genworth Mortg Ins.. . . . . . . 2.38 -1 1923 2.38 2.40 17.00 f .97 3.94 7.14 16.50 14.4.71 .165 .255 .235 GSW GetSwift . . . . . . . . . . . . . . . . . . . . . .24 -1.5 4946 .235 .25 - - .46 - -6.90 -

.036 .015 .023 .023 GID GI Dynamics .. . . . . . . . . . . . . . . .023 - 117 .023 .024 - - .01 - -1.66 -

.185 .099 - - GLE GLG Corp .. . . . . . . . . . . . . . . . . . .11 - - .08 .15 - - .95 - 3.85 2.9.25 .13 - - GLH Global Health . . . . . . . . . . . . . . . .17 - - .13 .165 - - -.11 - -.78 -

2.75 1.275 - - GLB Globe Intl . . . . . . . . . . . . . . . . . . . . 1.78 - - 1.76 1.78 12.00 1.87 1.03 6.74 22.42 7.913.67 8.48 13.19 13.075 GMG Goodman Grp .. . . . . . . . . . . . . 13.15 -3 26306 13.14 13.16 29.25 2.81 5.05 2.22 82.20 16.0.116 .035 .08 .077 GOO Gooroo Ventures .. . . . . . . . . . .08 +.3 722 .079 .08 - - .01 - -1.64 -3.08 2.45 2.52 2.50 GOW Gowing Bros .. . . . . . . . . . . . . . . 2.52 - 548 2.50 2.52 11.00 f .10 4.23 4.37 1.15 219.1.06 .05 - - GPS GPS Alliance.. . . . . . . . . . . . . . . .05 - - - .06 - - .02 - -.99 -

6.32 4.60 6.03 5.95 GPT GPT Grp.. . . . . . . . . . . . . . . . . . . . 5.98 - 98061 5.98 6.00 25.46 3.16 5.58 4.26 80.40 7.49.96 7.17 9.35 9.26 GNC GrainCorp.. . . . . . . . . . . . . . . . . . 9.26 -4 4957 9.26 9.28 16.00 f 1.93 6.46 1.73 30.80 30.14.18 3.31 4.10 4.07 GOZ Growthpoint Prop .. . . . . . . . . 4.10 +1 2298 4.09 4.10 22.60 2.19 3.36 5.51 49.50 8.32.51 .90 1.30 1.29 GTN GTN... . . . . . . . . . . . . . . . . . . . . . . . 1.30 +.5 490 1.29 1.30 13.40 f 1.04 .38 10.31 13.90 9.4

15.55 10.45 11.45 11.26 GUD GUD Hldgs.. . . . . . . . . . . . . . . . . 11.38 -5 1770 11.37 11.38 53.00 f 2.25 .24 4.66 119.20 9.53.94 2.49 3.36 3.30 GWA GWA Grp .. . . . . . . . . . . . . . . . . . . 3.33 +1 8263 3.32 3.33 18.50 f 2.10 .36 5.56 38.89 8.64.80 2.85 3.03 2.98 HSN Hansen Tech .. . . . . . . . . . . . . . 3.00 -3 1539 2.97 3.01 6.00 f 2.03 .06 2.00 12.20 24.6.061 .01 - - HT8 Harris Tech Gl. . . . . . . . . . . . . . . .034 - - .034 .037 - - -.03 - -1.51 -4.14 2.99 3.92 3.86 HVN Harvey Norman.. . . . . . . . . . . . 3.88 -3 25886 3.87 3.88 30.00 f 1.15 2.85 7.73 34.61 11.2.45 .19 .28 .265 HZR Hazer Grp .. . . . . . . . . . . . . . . . . . .265 -.5 201 .26 .265 - - .06 - -6.48 -

3.83 2.19 2.905 2.85 HLS Healius . . . . . . . . . . . . . . . . . . . . . . 2.85 -7 10494 2.85 2.86 9.30 f .11 -1.05 3.26 1.00 285.01.355 .895 .905 .905 HLA Healthia . . . . . . . . . . . . . . . . . . . . . .905 +.5 8 .90 .92 - - - - 1.78 50.82.59 1.77 2.45 2.44 HSO Healthscope .. . . . . . . . . . . . . . . 2.44 - 47526 2.44 2.45 7.00 f 2.04 .42 2.87 14.25 17.11.52 1.28 - - HGH Heartland Grp .. . . . . . . . . . . . . 1.36 - - 1.365 - - - .96 - 5.70 23.96.45 4.00 4.18 4.13 HLO Helloworld Travl . . . . . . . . . . . . 4.13 -5 620 4.13 4.17 19.00 f 1.57 -.24 4.60 29.90 13.8.33 .15 - - HMD HeraMED... . . . . . . . . . . . . . . . . . .235 - - .235 .27 - - - - - -

.525 .35 - - HNG HGL.. . . . . . . . . . . . . . . . . . . . . . . . . .395 - - .395 .435 1.50 f .73 - 3.80 1.10 35.9

.084 .037 - - HPR High Peak Royalties. . . . . . . . .055 - - .051 .065 - - - - -.27 -.94 .475 .67 .63 HFR Highfield Res .. . . . . . . . . . . . . . .64 -1 469 .63 .645 - - - - -1.28 -.27 .15 ▼ .16 .15 HIL Hills . . . . . . . . . . . . . . . . . . . . . . . . . . .16 - 3556 .15 .16 - f - .19 - .55 29.1

1.20 .76 - - HIT Hitech Grp Aust . . . . . . . . . . . . .90 - - .90 .99 8.00 f .87 .19 8.89 6.94 13.0.11 .044 .065 .065 HCT Holista Colltech.. . . . . . . . . . . . .065 -.3 57 .065 .068 - - .02 - -.84 -

.048 .02 .02 .02 HSC Homestay Care .. . . . . . . . . . . . .02 - 5000 .02 .023 - - - - -1.26 -.25 .15 .17 .17 HOT HotCopper Hldgs .. . . . . . . . . .17 - 426 .17 .175 - f - .03 - .95 17.9

3.50 3.01 3.36 3.30 HPI Hotel Prop Inv.. . . . . . . . . . . . . . 3.30 -3 432 3.30 3.31 19.60 1.82 2.83 5.94 35.67 9.3.21 .075 .12 .115 HRL HRL Hldgs .. . . . . . . . . . . . . . . . . .115 -.5 11190 .105 .115 - - .02 - -1.21 -

2.326 1.50 1.83 1.75 HT1 HT&E .. . . . . . . . . . . . . . . . . . . . . . . 1.765 -1.5 1196 1.765 1.785 7.00 f 10.48 .49 3.97 73.34 2.415.40 9.88 14.88 14.26 HUB HUB24 .. . . . . . . . . . . . . . . . . . . . . 14.35 -37 1196 14.34 14.37 2.00 6.75 .42 .14 13.51 106.2.043 .028 .043 .043 HGL Hudson Invest . . . . . . . . . . . . . . .043 - 250 .04 .043 - - .04 - .42 10.25.10 3.95 4.50 4.43 HUO Huon Aquaculture . . . . . . . . . . 4.47 +4 121 4.46 4.47 8.00 p 3.60 3.78 1.79 28.79 15.5.22 .042 - - HTA Hutchison .. . . . . . . . . . . . . . . . . . .135 - - .135 .14 - - .01 - .03 450.0

.085 .019 .022 .021 HYD Hydrix . . . . . . . . . . . . . . . . . . . . . . . .021 -.1 4890 .02 .021 - - - - -1.24 -.24 .125 .135 .135 IS3 I Synergy Grp .. . . . . . . . . . . . . .135 -.5 32 .135 .16 - - .02 - -.43 -.11 .034 - - IAB IAB Hldgs .. . . . . . . . . . . . . . . . . . .105 - - - - - f - .61 - 37.31 .3.60 .05 - - IBN iBuyNew Grp .. . . . . . . . . . . . . . .07 - - .036 .07 - - - - -24.00 -

.175 .038 .07 .068 ICI iCandy Interactive .. . . . . . . . . .07 -.2 1000 .07 .078 - - - - -1.00 -

.045 .001 - - ICIO opt feb20 .. . . . . . . . . . . . . . . . . . .001 - - - .01 - - - - - -.29 .11 .215 .21 ICQ iCar Asia. . . . . . . . . . . . . . . . . . . . . .215 +1 1915 .215 .22 - - .02 - -3.57 -

.096 .035 .057 .055 ICT iCollege .. . . . . . . . . . . . . . . . . . . . .055 -.3 2369 .055 .058 - - -.01 - -.87 -.03 .01 - - ICTOB opt jul19 .. . . . . . . . . . . . . . . . . . . .013 - - .001 .012 - - - - - -

1.27 .83 - - ICS ICS Global . . . . . . . . . . . . . . . . . . .93 - - .93 1.03 6.50 1.24 .31 6.99 8.07 11.5.95 .365 .48 .475 ID8 identitii. . . . . . . . . . . . . . . . . . . . . . . .48 +2 102 .44 .48 - - .15 - -8.32 -

15.40 7.17 15.15 14.79 IEL IDP Education .. . . . . . . . . . . . . 14.96 +6 9018 14.93 14.96 18.50 p 1.33 .07 1.24 24.55 60.9.185 .067 .16 .155 IDT IDT Aust . . . . . . . . . . . . . . . . . . . . . .16 - 126 .155 .16 - - .12 - -1.00 -.073 .04 .061 .06 IGN Ignite . . . . . . . . . . . . . . . . . . . . . . . . .061 +.1 5103 .061 .063 - - .13 - -3.12 -.58 .35 - - IKE ikeGPS Grp .. . . . . . . . . . . . . . . . .58 - - - - - - .08 - -5.21 -

.083 .021 .027 .023 IBX Imagion Biosys .. . . . . . . . . . . . .024 -.1 19701 .023 .024 - - .01 - -3.78 -

.046 .022 - - IME Imexhs .. . . . . . . . . . . . . . . . . . . . . .023 - - .022 .024 - - .01 - -1.24 -3.38 2.23 2.64 2.60 IMF IMF Bentham ... . . . . . . . . . . . . 2.62 +2 2272 2.62 2.63 3.00 f - .44 1.15 -9.63 -.037 .011 .022 .022 IHL Impression Health. . . . . . . . . . .022 - 18499 .021 .023 - - - - -1.01 -.012 .001 .006 .006 IHLOB opt sep20 .. . . . . . . . . . . . . . . . . .006 - 32800 .005 .006 - - - - - -.40 .17 .20 .185 IMC Immuron .. . . . . . . . . . . . . . . . . . . .19 -.5 2841 .19 .195 - - .05 - -2.05 -

.135 .015 .015 .015 IMCOB opt nov19 .. . . . . . . . . . . . . . . . . .015 - 1000 .005 .015 - - - - - -

.056 .022 .029 .028 IMM Immutep .. . . . . . . . . . . . . . . . . . . .028 -.1 5671 .028 .029 - - - - -.59 -.77 .18 .22 .207 IPD ImpediMed.. . . . . . . . . . . . . . . . . .21 -.5 4334 .21 .22 - - .06 - -6.24 -

.027 .007 .011 .01 IMS Impelus.. . . . . . . . . . . . . . . . . . . . . .01 - 17554 .01 .011 - - - - -3.52 -1.15 1.077 - - IPC Imperial Pacific . . . . . . . . . . . . . 1.14 - - 1.00 - 6.25 f - .97 5.48 -7.18 -.039 .015 .018 .017 IMU Imugene.. . . . . . . . . . . . . . . . . . . . .017 - 36706 .017 .018 - - .01 - -.18 -.022 .006 - - IMUOA opt nov20 .. . . . . . . . . . . . . . . . . .008 - - .006 .01 - - - - - -.012 .006 - - IMUOB opt nov21 .. . . . . . . . . . . . . . . . . .008 - - .007 .008 - - - - - -.31 .014 .082 .075 INP IncentiaPay .. . . . . . . . . . . . . . . . .075 -.6 15427 .074 .076 - f - -.01 - -18.80 -

4.28 3.03 3.22 3.17 IPL Incitec Pivot. . . . . . . . . . . . . . . . . 3.21 - 30855 3.21 3.22 10.70 p 1.17 1.04 3.33 12.50 25.7.18 .006 .024 .023 IDZ Indoor Skydive Aust. . . . . . . . .023 +.1 656 .023 .024 - - .16 - -8.07 -.75 .41 .475 .45 IFN Infigen Energy .. . . . . . . . . . . . . .47 +3.5 13686 .465 .475 - - .48 - 4.20 11.2

1.81 .86 1.692 1.62 IFM Infomedia .. . . . . . . . . . . . . . . . . . 1.66 - 9724 1.645 1.665 3.45 1.36 .03 2.08 4.68 35.54.16 2.86 4.07 4.00 IFT Infratil . . . . . . . . . . . . . . . . . . . . . . . . 4.06 +12 61 3.95 4.06 15.41 .92 2.77 3.80 14.23 28.53.22 2.61 3.07 3.04 INA Ingenia Grp .. . . . . . . . . . . . . . . . 3.06 +1 896 3.05 3.07 11.05 1.29 2.62 3.61 14.30 21.44.86 3.218 4.27 4.21 ING Inghams Grp.. . . . . . . . . . . . . . . 4.25 -1 21158 4.24 4.25 - f - .50 - 35.77 11.9

8.651 6.53 7.59 7.45 IAG Insurance Aust Grp.. . . . . . . . 7.57 -2 51122 7.57 7.58 31.92 f 1.19 1.27 4.22 38.00 19.9.67 .23 .25 .24 IGE INT Green Energy .. . . . . . . . . .24 - 742 .23 .25 - - - - -25.00 -

.041 .017 - - IP1 INT Payment Tech.. . . . . . . . . .017 - - .019 .015 - - .01 - -6.27 -3.22 2.24 2.78 2.71 IDX Integral Diagnostics. . . . . . . . 2.74 +3 3103 2.73 2.75 9.00 f 1.29 -.51 3.28 11.57 23.73.95 1.48 2.42 2.28 IRI Integrated Research .. . . . . . 2.30 -12 5677 2.28 2.30 7.00 f 1.80 .25 3.04 12.60 18.3.29 .09 - - IHR intelliHR .. . . . . . . . . . . . . . . . . . . . .145 - - .115 .125 - - .03 - -2.75 -

.031 .004 .007 .006 IAM Intiger Grp.. . . . . . . . . . . . . . . . . . .006 -.1 21300 .006 .007 - - - - -.25 -

.066 .035 - - IEQ Int’l Equities. . . . . . . . . . . . . . . . . .035 - - .007 - - - .08 - -.17 -.01 .003 - - IVT Inventis . . . . . . . . . . . . . . . . . . . . . . .005 - - - .005 - - -.01 - -.28 -

.265 .08 ▼ .10 .08 INV InvestSMART .. . . . . . . . . . . . . . .10 - 2303 .10 .11 - - .03 - -1.23 -

.009 .003 .004 .004 IVO Invigor Grp .. . . . . . . . . . . . . . . . . .004 - 110322 .004 .005 - - - - -.93 -

.044 .012 .027 .025 IVX Invion .. . . . . . . . . . . . . . . . . . . . . . . .026 - 37172 .024 .026 - - - - -.09 -

.115 .047 - - IVQ Invitrocue .. . . . . . . . . . . . . . . . . . .075 - - .056 .07 - - - - -1.33 -15.03 10.10 14.98 14.78 IVC InvoCare .. . . . . . . . . . . . . . . . . . . 14.90 - 3167 14.89 14.92 37.00 f 1.02 .10 2.48 37.80 39.4.035 .01 - - IOD IODM ... . . . . . . . . . . . . . . . . . . . . . .027 - - .027 .03 - - - - -.20 -9.95 4.195 6.43 6.31 IFL IOOF Hldgs .. . . . . . . . . . . . . . . . 6.42 -1 14320 6.40 6.43 52.50 f .97 1.74 8.18 50.82 12.67.18 3.39 7.08 6.95 IPH IPH.. . . . . . . . . . . . . . . . . . . . . . . . . . 6.95 -3 10089 6.95 6.97 23.00 p 1.00 .16 3.31 22.95 30.3.29 .16 - - IQ3 iQ3Corp .. . . . . . . . . . . . . . . . . . . . .29 - - .125 .29 - - .02 - .24 120.8

14.20 9.66 13.5813.26 .. . IRE IRESS 13.52 +9 5852 13.51 13.52 46.00 p .82 -.78 3.40 37.60 36.01.045 .325 .645 .615 ISU iSelect . . . . . . . . . . . . . . . . . . . . . . . .63 - 919 .615 .65 1.50 f - - 2.38 -9.27 -.885 .19 .20 .19 ISD Isentia Grp .. . . . . . . . . . . . . . . . . .20 +1 2244 .195 .20 .64 f - -.19 3.20 -8.40 -.046 .01 - - ICU iSENTRIC .. . . . . . . . . . . . . . . . . . .012 - - .007 .01 - - .01 - -1.62 -.412 .105 .40 .362 ISX iSignthis . . . . . . . . . . . . . . . . . . . . . .385 +2.5 26048 .385 .39 - - .01 - -.84 -

2.405 1.955 2.22 2.20 IGL IVE Grp .. . . . . . . . . . . . . . . . . . . . . 2.21 -1 1210 2.20 2.21 16.10 f 1.16 .26 7.29 18.70 11.8.31 .09 .09 .09 IXU IXUP .. . . . . . . . . . . . . . . . . . . . . . . . .09 -.5 336 .09 .099 - - .03 - -2.88 -

24.19 14.38 18.78 18.39 JHX James Hardie Ind .. . . . . . . . 18.41 -24 11428 18.41 18.42 42.43 1.35 1.74 2.30 57.18 32.2.53 .28 .38 .37 JAN Janison Edu Grp.. . . . . . . . . . . .37 - 714 .365 .375 - - .06 - 33.07 1.1

45.80 26.96 34.07 33.78 JHG Janus Henderson .. . . . . . . . . 33.90 +14 10951 33.88 33.93 196.91 1.89 1.87 5.81 371.21 9.12.02 1.07 1.455 1.425 JHC Japara Healthcare.. . . . . . . . . 1.44 - 4079 1.435 1.44 6.55 1.17 .16 4.55 7.68 18.8.215 .035 .06 .059 JAT Jatenergy .. . . . . . . . . . . . . . . . . . .059 - 4837 .059 .06 - - - - -21.00 -.46 .008 .27 .255 JXT Jaxsta .. . . . . . . . . . . . . . . . . . . . . . .26 +1.5 150 .25 .265 - - .03 - -7.24 -.11 .016 .035 .035 JHL Jayex Healthcare.. . . . . . . . . . .035 - 1349 .035 .037 - - -.03 - -.70 -.54 .27 - - JAY Jayride Grp .. . . . . . . . . . . . . . . . .27 - - .27 .33 - - .02 - -5.73 -

26.46 20.30 24.92 24.71 JBH JB Hi-Fi. . . . . . . . . . . . . . . . . . . . . . 24.92 +28 2588 24.85 24.93 137.00 f 1.53 .09 5.50 210.29 11.9.054 .023 .031 .029 JCS JCurve Solutions .. . . . . . . . . . .031 +.1 700 .028 .031 - - - - .08 38.8.195 .057 - - JJF Jiajiafu Mod Agr . . . . . . . . . . . . .063 - - .057 .10 - - .50 - 3.05 2.1.68 .405 - - JCI Jiancheng.. . . . . . . . . . . . . . . . . . .405 - - - - - - .87 - 11.00 3.7

1.525 .77 - - JLG Johns Lyng Grp.. . . . . . . . . . . . 1.42 - - 1.39 1.40 - f - .15 - 5.09 27.91.695 1.40 1.41 1.405 JYC Joyce .. . . . . . . . . . . . . . . . . . . . . . . 1.405 -.5 91 1.40 1.46 11.00 f 1.03 .32 7.83 11.35 12.417.00 ▲ 3.95 17.00 16.54 JIN Jumbo Interactive .. . . . . . . . . 16.92 +30 3490 16.90 17.00 26.00 f 1.32 .92 1.54 34.41 49.21.86 1.35 1.75 1.65 KSC K & S... . . . . . . . . . . . . . . . . . . . . . . 1.65 -10 20 1.65 1.79 4.00 f 4.45 1.78 2.42 17.80 9.3.185 .06 .081 .081 KAM K2 Asset Mgt . . . . . . . . . . . . . . . .081 - 100 .073 .081 .50 f - .06 6.17 -.23 -.012 .005 - - KTE K2 Energy .. . . . . . . . . . . . . . . . . . .006 - - .005 .006 - - .01 - -.05 -.365 .11 .12 .115 K2F K2fly . . . . . . . . . . . . . . . . . . . . . . . . . .115 - 2094 .11 .12 - - .02 - -5.85 -.20 .04 - - K2FOA opt may20.. . . . . . . . . . . . . . . . . .04 - - .022 .10 - - - - - -

.041 .01 .014 .014 KPO Kalina Power. . . . . . . . . . . . . . . . .014 +.1 1824 .014 .016 - - - - -1.00 -

.585 .26 .57 .555 KLL Kalium Lakes .. . . . . . . . . . . . . . .565 +1.5 2770 .55 .585 - - - - -9.57 -2.40 1.80 2.09 2.09 KPT Kangaroo Isl Timber. . . . . . . . 2.09 +4 75 2.08 2.09 - - 2.75 - 28.04 7.53.18 2.06 2.19 2.12 KMD Kathmandu Hldgs.. . . . . . . . . 2.15 -2 998 2.13 2.15 13.60 1.64 .08 6.33 22.29 9.6.775 .33 .455 .445 KZA Kazia Therapeutics. . . . . . . . . .445 -1 200 .445 .46 - - .07 - -24.75 -.10 .001 - - KZAO opt jun20 .. . . . . . . . . . . . . . . . . . .031 - - - .021 - - - - - -

1.60 .77 .80 .79 KPG Kelly Partners Grp.. . . . . . . . . .79 -1 229 .78 .80 - f - -.10 - 4.56 17.3.096 .05 .051 .05 KBC Keybridge Capital . . . . . . . . . . .05 -.1 1374 .05 .056 .50 f - .09 10.00 -5.21 -.87 .25 .365 .355 KTD Keytone Dairy. . . . . . . . . . . . . . . .365 - 495 .36 .365 - - .10 - -1.41 -

1.245 .75 1.147 1.125 KSL Kina Sec.. . . . . . . . . . . . . . . . . . . . 1.135 -1 1829 1.12 1.135 7.65 1.61 .45 6.74 12.34 9.2.175 .084 - - KLO Kingsland Global . . . . . . . . . . . .095 - - .06 .125 - - .04 - -.13 -1.01 .51 .92 .91 KME Kip McGrath Edu Ctr. . . . . . . .91 - 162 .90 .91 3.50 f 1.56 -.03 3.85 5.47 16.6.285 .089 .255 .24 KSS Kleos .. . . . . . . . . . . . . . . . . . . . . . . .245 - 2329 .24 .245 - - - - - -.082 .015 .031 .028 KNM KNeoMedia .. . . . . . . . . . . . . . . . .028 +.1 15977 .027 .029 - - - - -.42 -.094 .043 .06 .06 KNO Knosys .. . . . . . . . . . . . . . . . . . . . . .06 - 800 .055 .07 - - .02 - -.02 -9.80 2.61 4.23 4.14 KGN Kogan Com ... . . . . . . . . . . . . . . 4.23 +6 5419 4.19 4.24 12.20 f 1.16 .42 2.88 14.10 30.0.016 .007 - - KKL Kollakorn Corp .. . . . . . . . . . . . .01 - - .008 .01 - - .01 - -.94 -.41 .18 .205 .20 KKT Konekt. . . . . . . . . . . . . . . . . . . . . . . .205 -1 200 .19 .205 1.00 f 1.09 -.22 4.88 1.09 18.8

.071 .071 - - KNH Koon.. . . . . . . . . . . . . . . . . . . . . . . . .071 - - .01 .09 - - .24 - .10 71.03.00 1.98 2.80 2.79 KOV Korvest . . . . . . . . . . . . . . . . . . . . . . 2.79 - 30 2.79 2.81 16.00 f 1.10 2.70 5.73 17.60 15.9.23 .049 .052 .052 KYK Kyckr . . . . . . . . . . . . . . . . . . . . . . . . .052 - 182 .051 .055 - - .02 - -4.80 -

.028 .011 - - LHM Land Homes Grp .. . . . . . . . . .014 - - .012 .014 - - .01 - -.33 -

.012 .012 - - LHMO opt aug21 .. . . . . . . . . . . . . . . . . .012 - - - - - - - - - -.45 .11 - - LBL Laserbond .. . . . . . . . . . . . . . . . . .41 - - .385 .405 .90 f 2.36 .09 2.20 2.12 19.3.24 .097 .11 .105 LAA Latam Autos .. . . . . . . . . . . . . . . .11 +.5 1107 .11 .12 - - -.01 - -3.46 -

.081 .05 .067 .066 LAW Lawfinance.. . . . . . . . . . . . . . . . . .067 +.2 1238 .067 .068 - - -.06 - -4.76 -.15 .058 .069 .068 LBT LBT Innovations .. . . . . . . . . . . .068 +.2 2679 .067 .07 - - .07 - -1.79 -

.094 .039 ▼ .041 .039 LER Leaf Res.. . . . . . . . . . . . . . . . . . . . .04 -1 11336 .039 .046 - - .01 - -2.42 -

.385 .205 - - LGD Legend .. . . . . . . . . . . . . . . . . . . . . .30 - - .30 .305 1.60 f 2.13 .07 5.33 3.40 8.821.73 11.03 12.51 12.405 LLC Lendlease Grp .. . . . . . . . . . . . . 12.43 -9 13778 12.42 12.43 47.00 1.41 8.28 3.78 66.40 18.7.145 .054 - - LSH Lifespot Health . . . . . . . . . . . . . .066 - - .06 .063 - - .03 - -2.48 -6.35 4.81 5.39 5.25 LIC Lifestyle Commun.. . . . . . . . . 5.32 -3 1504 5.28 5.32 5.00 f 11.25 2.14 .94 56.23 9.5.43 .345 .37 .36 LAU Lindsay Aust . . . . . . . . . . . . . . . . .37 +1 1057 .37 .375 2.00 f 1.40 .28 5.41 2.80 13.2

.105 .029 .04 .037 LNU Linius Tech .. . . . . . . . . . . . . . . . . .038 -.2 17465 .037 .038 - - - - -1.44 -

.023 .002 - - LNUOA opt sep19 .. . . . . . . . . . . . . . . . . .002 - - .002 .01 - - - - - -8.75 6.50 7.42 7.32 LNK Link Admin Hldg.. . . . . . . . . . . 7.35 -7 15328 7.34 7.35 21.50 f 2.35 -.55 2.93 50.44 14.6.07 .007 - - LHB Lionhub Grp .. . . . . . . . . . . . . . . .008 - - .008 .04 - - - - -.45 -

.012 .012 - - LHBO opt dec20 .. . . . . . . . . . . . . . . . . .012 - - - .013 - - - - - -

.875 .385 .45 .445 LNG Liquefied Natural . . . . . . . . . . . .445 -.5 3676 .445 .45 - - .09 - -4.76 -.81 .30 .55 .525 LVH Livehire . . . . . . . . . . . . . . . . . . . . . . .55 +1 1195 .54 .55 - - - - -4.20 -

.755 .275 .585 .55 LVT Livetiles . . . . . . . . . . . . . . . . . . . . . .555 -1.5 20008 .555 .56 - - .03 - -8.20 -

.083 .02 .04 .039 LCT Living Cell Tech .. . . . . . . . . . . . .039 - 386 .039 .04 - - .01 - -.03 -1.10 .42 .55 .55 LPE Locality Planning .. . . . . . . . . . .55 +3 147 .55 .58 - - - - -2.47 -.25 .115 .17 .17 LCM LogiCamms.. . . . . . . . . . . . . . . . .17 -1 153 .17 .18 - p - .03 - -12.55 -

.415 .401 - - LCE London City Equities. . . . . . . .415 - - .44 - 1.37 f - .38 3.30 -.70 -

.876 .16 .19 .185 LON Longtable Grp .. . . . . . . . . . . . . .185 - 2369 .18 .185 - - .20 - -5.23 -.15 .05 .10 .10 LVE Love Grp Global . . . . . . . . . . . . .10 -2 146 .10 .12 - - - - -1.89 -

12.53 5.62 10.19 9.53 LOV Lovisa Hldgs .. . . . . . . . . . . . . . . 9.69 -3 2688 9.65 9.71 32.00 f 1.09 .51 3.30 34.75 27.95.38 4.04 4.98 4.91 LYL Lycopodium ... . . . . . . . . . . . . . 4.91 -9 84 4.91 4.99 33.00 f 1.49 1.76 6.72 49.20 10.0.29 .17 .225 .22 M7T Mach7 Tech .. . . . . . . . . . . . . . . .22 -.5 1224 .22 .235 - - .02 - -3.90 -

133.39 103.30 131.23 129.86 MQG Macq Grp .. . . . . . . . . . . . . . . . . . 130.54 -5 4187 130.53 130.54 535.00 p 1.45 43.07 4.10 776.10 16.82.18 1.35 1.80 1.75 MRN Macquarie Media.. . . . . . . . . . 1.80 +5 48 1.80 1.80 7.00 f .76 -.07 3.89 5.30 34.0

24.69 18.01 20.00 19.61 MAQ Macq Telecom Grp .. . . . . . . . 19.96 +11 8 19.96 20.08 50.00 f 1.64 3.73 2.51 82.00 24.339.32 ▲ 21.80 39.32 38.74 MFG Magellan Fin Grp .. . . . . . . . . . 39.03 - 5984 39.02 39.04 163.80 p 1.16 3.02 4.20 189.20 20.6

.85 .42 .595 .56 MAI Mainstream Grp .. . . . . . . . . . . .595 +3.5 838 .56 .595 1.75 f .51 .06 2.94 .90 66.1.255 .105 .13 .125 MGP Managed Accounts . . . . . . . . .13 +.5 809 .12 .13 - - - - -.74 -.007 .001 - - MTL Manalto . . . . . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - .27 .4.28 .17 - - MTM Mareterram .. . . . . . . . . . . . . . . . .245 - - - - - - .02 - .23 106.5

.049 .02 .033 .033 MCX Mariner Corp.. . . . . . . . . . . . . . . .033 - 150 .033 .049 - - -.23 - .23 14.31.36 .34 .415 .395 MMM Marley Spoon.. . . . . . . . . . . . . . .415 +.5 105 .415 .42 - - - - - -.70 .29 .31 .30 MXI MaxiTRANS Ind .. . . . . . . . . . . .31 +.5 2070 .305 .31 3.50 f .53 .34 11.29 1.85 16.8

1.105 .835 .93 .91 MFD Mayfield Childcr . . . . . . . . . . . . .93 +.5 383 .92 .93 - f - -.39 - 13.91 6.71.425 .635 ▼ .65 .635 MYX Mayne Pharma .. . . . . . . . . . . . .64 -1.5 86817 .64 .645 - - .08 - 2.94 21.8.435 .23 .255 .235 MEA McGrath.. . . . . . . . . . . . . . . . . . . . .255 +.5 477 .255 .26 - f - .15 - -32.06 -

18.65 11.77 12.24 11.87 MMS McMillan Shakespr. . . . . . . . . 12.22 +26 4510 12.20 12.22 74.00 f .82 1.97 6.06 60.40 20.21.81 1.07 ▼ 1.11 1.07 MCP McPherson’s. . . . . . . . . . . . . . . . 1.09 -1 1331 1.09 1.095 6.50 f 1.56 - 5.96 10.16 10.7.022 .012 .012 .012 MSG MCS Services .. . . . . . . . . . . . . .012 - 23670 .012 .014 - - - - -.14 -.052 .028 .047 .046 MDR Medadvisor . . . . . . . . . . . . . . . . . .047 - 3529 .046 .047 - - .01 - -.50 -3.30 2.29 2.65 2.615 MPL Medibank Private. . . . . . . . . . . 2.65 -1 37723 2.64 2.65 12.90 f 1.15 .52 4.87 14.80 17.9.224 .015 .015 .015 MEB Medibio . . . . . . . . . . . . . . . . . . . . . .015 - 12500 .015 .018 - - .14 - -7.42 -7.39 3.48 5.55 5.42 MVP Medical Develop .. . . . . . . . . . 5.47 -3 2721 5.43 5.50 4.00 f .10 .13 .73 .40 1367.5.45 .21 .42 .34 MPH Mediland Pharm.. . . . . . . . . . . .375 -1.5 6312 .355 .37 - - - - - -.71 .34 .38 .37 MDC Medlab Clinical . . . . . . . . . . . . . .37 -.5 662 .37 .375 - - .09 - -2.88 -

4.56 3.03 4.39 4.26 MP1 Megaport. . . . . . . . . . . . . . . . . . . . 4.39 +1 2836 4.38 4.39 - - .47 - -24.00 -.035 .022 - - MJC Mejority Capital. . . . . . . . . . . . . .027 - - .023 .025 - - .03 - -.70 -.071 .010 .023 .022 MEM Memphasys.. . . . . . . . . . . . . . . . .022 -.1 11750 .022 .024 - - - - -.31 -.195 .09 - - MHI Merchant House.. . . . . . . . . . . .10 - - .095 .10 - - .53 - -.56 -4.23 2.85 - - MCY Mercury NZ .. . . . . . . . . . . . . . . . 3.65 - - 3.65 3.96 14.27 .99 2.19 3.91 14.11 25.94.11 2.63 3.84 3.84 MEZ Meridian Energy .. . . . . . . . . . . 3.84 +8 13 3.75 4.09 12.64 .70 1.64 3.29 8.85 43.42.47 1.015 1.535 1.455 MSB Mesoblast. . . . . . . . . . . . . . . . . . . 1.48 -5.5 8431 1.475 1.48 - - -.14 - -24.99 -3.73 2.25 2.615 2.58 MTS Metcash.. . . . . . . . . . . . . . . . . . . . 2.59 -4 15472 2.58 2.59 13.50 f - .46 5.21 -14.70 -.89 .355 .415 .415 MPP Metro Perform Glass .. . . . . . .415 +1.5 15 .42 .525 3.47 1.98 .02 8.36 6.87 6.0

.345 .14 .315 .31 MGC MG Unit Tr. . . . . . . . . . . . . . . . . . . .315 +.3 1122 .31 .32 - f - .28 - - -

.092 .032 .035 .034 MXC MGC Pharmaceuticals . . . . .035 - 4204 .034 .036 - - .01 - -.04 -

.042 .001 - - MXCOD opt jun19 .. . . . . . . . . . . . . . . . . . .001 - - - .002 - - - - - -5.02 1.00 3.29 3.20 MWR MGM Wireless .. . . . . . . . . . . . . 3.26 +1 263 3.17 3.26 - - .47 - -39.37 -

1.115 .52 .63 .60 MHJ Michael Hill Int . . . . . . . . . . . . . . .60 -1.5 1173 .60 .70 5.00 .79 .47 8.33 3.94 15.2.85 .39 - - MAM Microequities . . . . . . . . . . . . . . . .425 - - .39 .425 - f - .07 - .83 51.2

.415 .20 .335 .32 MX1 Micro-X.. . . . . . . . . . . . . . . . . . . . . .33 +2.5 2584 .32 .33 - - - - -12.43 -4.19 2.32 3.58 3.56 MWY Midway.. . . . . . . . . . . . . . . . . . . . . 3.56 -1 86 3.54 3.58 - f - 1.48 - 38.00 9.41.06 .15 .175 .175 MIL Millennium Grp .. . . . . . . . . . . . .175 - 150 .17 .19 - f - -.76 - -54.30 -.041 .022 .025 .025 MNW Mint Payments .. . . . . . . . . . . . .025 -.1 300 .025 .026 - - -.01 - -.67 -2.81 2.09 2.80 2.75 MGR Mirvac Grp .. . . . . . . . . . . . . . . . . 2.80 +4 86610 2.79 2.80 11.30 3.04 2.44 4.04 34.40 8.1.295 .135 .155 .15 MRM MMA Offshore .. . . . . . . . . . . . . .155 - 1124 .145 .155 - f - .36 - -4.31 -.405 .185 .235 .235 MMJ MMJ Grp Hlds .. . . . . . . . . . . . . .235 -.5 1093 .235 .24 - - .31 - 12.64 1.93.60 3.60 - - MIH MNC Media Invest . . . . . . . . . 3.60 - - .35 3.24 - - .35 - -3.27 -6.10 3.51 4.10 3.98 MNF MNF Grp .. . . . . . . . . . . . . . . . . . . 4.10 +8 272 4.05 4.10 6.15 f 1.97 -.14 1.50 12.13 33.8.26 .095 .125 .125 MBM Mobecom ... . . . . . . . . . . . . . . . . .125 -1 38 .099 .11 - - -.02 - -.78 -.16 .058 .145 .14 MOB Mobilicom... . . . . . . . . . . . . . . . . .145 +1 685 .14 .145 - - .02 - -1.46 -

6.49 4.04 4.25 4.19 MOE Moelis Aust . . . . . . . . . . . . . . . . . 4.20 - 460 4.19 4.20 - f - 1.43 - 20.00 21.019.20 ▲ 12.51 19.20 18.84 MND Monadelphous Grp .. . . . . . . 18.88 -11 3216 18.85 18.88 57.00 f 1.21 4.14 3.02 68.71 27.51.28 .882 1.06 1.045 MVF Monash IVF Grp .. . . . . . . . . . . 1.06 - 715 1.045 1.06 5.60 f 1.44 -.36 5.28 8.08 13.12.31 1.50 1.975 1.94 MNY Money3 .. . . . . . . . . . . . . . . . . . . . 1.975 +.5 688 1.93 1.975 10.00 f 2.00 1.20 5.06 19.95 9.9.275 .17 .20 .20 MOQ MOQ... . . . . . . . . . . . . . . . . . . . . . . .20 - 1500 .19 .21 - - .03 - .96 20.82.04 .69 .93 .91 MOC Mortgage Choice.. . . . . . . . . . .92 -1 172 .91 .92 12.00 f - .59 13.04 -.70 -3.79 1.405 1.55 1.52 MTO Motorcycle Hldg.. . . . . . . . . . . 1.52 -3 336 1.52 1.61 12.00 f 1.37 .14 7.89 16.40 9.3.102 .02 - - MPR MPower Grp .. . . . . . . . . . . . . . . .02 - - .019 .039 - - .02 - -4.20 -.235 .078 .135 .125 MPW MSL Solutions .. . . . . . . . . . . . . .125 +.5 2162 .12 .14 - - .01 - -.32 -.016 .005 - - MSI Multistack Int’l . . . . . . . . . . . . . . .015 - - .005 .015 - - .02 - -.64 -.225 .059 - - MCA Murray Cod Aust . . . . . . . . . . . .165 - - .165 .17 - - .03 - -.20 -.375 .074 .092 .089 MRG Murray River Grp .. . . . . . . . . . .089 - 3979 .089 .09 - - .10 - -29.72 -.36 .25 - - MPX Mustera Prop Grp .. . . . . . . . . .30 - - - - .25 .20 .14 .83 .05 600.0

.715 .35 .71 .687 MYR Myer Hldgs.. . . . . . . . . . . . . . . . . .70 -.5 14347 .695 .70 - f - .23 - 3.50 20.0.75 .22 .305 .28 MYQ MyFiziq . . . . . . . . . . . . . . . . . . . . . . .295 +4 2498 .28 .29 - - -.02 - -5.32 -

3.69 2.72 3.40 3.39 MYO MYOB Grp .. . . . . . . . . . . . . . . . . 3.39 - 15293 3.39 3.40 11.50 .94 -.01 3.39 10.81 31.45.08 4.15 4.20 4.16 MYS MyState .. . . . . . . . . . . . . . . . . . . . 4.17 +1 434 4.17 4.20 28.75 f 1.16 2.59 6.89 33.28 12.5.12 .09 .091 .091 N1H N1 Hldgs.. . . . . . . . . . . . . . . . . . . .091 +.1 100 .09 .095 - - - - -2.30 -.54 .32 - - NAM Namoi Cotton.. . . . . . . . . . . . . . .37 - - .37 .38 1.90 p .84 1.03 5.14 1.60 23.1

.195 .055 .059 .059 NC6 Nanollose .. . . . . . . . . . . . . . . . . . .059 +.1 230 .058 .08 - - .03 - -2.56 -.06 .01 - - NC6O opt dec20 .. . . . . . . . . . . . . . . . . .019 - - .01 .018 - - - - - -

4.58 2.26 4.48 4.40 NAN Nanosonics .. . . . . . . . . . . . . . . . 4.41 -1 4193 4.41 4.43 - - .30 - 3.55 124.2.185 .073 - - NVU Nanoveu .. . . . . . . . . . . . . . . . . . . .082 - - .064 .079 - - - - - -

29.64 22.52 24.55 24.40 NAB National Aust Bank.. . . . . . . . 24.44 -19 50186 24.44 24.45 198.00 f 1.02 16.09 8.10 201.29 12.11.907 1.518 1.745 1.725 NSR Natl Storage REIT .. . . . . . . . . 1.735 -.5 21786 1.725 1.735 9.40 .20 1.52 5.42 1.91 90.81.29 .365 .48 .48 NTD National Tyre&Wheel . . . . . . . .48 +1 149 .48 .49 - f - .46 - 9.70 4.92.69 1.58 1.94 1.87 NVL National Veterinary . . . . . . . . . 1.94 +3 351 1.88 1.94 3.00 f 3.08 -.78 1.55 9.23 21.06.24 2.71 3.16 3.00 NGI Navigator Global . . . . . . . . . . . 3.06 -9 2917 3.05 3.09 23.54 .98 .54 7.69 23.09 13.35.80 3.87 5.77 5.75 NVT Navitas .. . . . . . . . . . . . . . . . . . . . . 5.77 +2 43217 5.76 5.77 17.40 p - -1.08 3.02 -16.50 -3.19 .88 3.10 2.925 NEA Nearmap .. . . . . . . . . . . . . . . . . . . 3.02 -3 37472 3.01 3.02 - - .14 - -1.64 -.014 .007 - - NCL Netccentric . . . . . . . . . . . . . . . . . .007 - - .007 .01 - - .02 - -.53 -1.47 .645 1.082 1.075 NTC NetComm Wireless .. . . . . . . 1.075 -.5 2419 1.075 1.085 - - .34 - 4.52 23.8.135 ▲ .022 .135 .11 NET NetLinkz.. . . . . . . . . . . . . . . . . . . . .11 +.5 157622 .11 .115 - - - - -.33 -9.99 5.88 9.26 8.59 NWL Netwealth Grp .. . . . . . . . . . . . . 8.65 -42 6755 8.65 8.69 - f - .25 - 9.61 90.03.48 1.005 1.21 1.175 NEU Neuren Pharma.. . . . . . . . . . . . 1.19 -.5 1016 1.19 1.25 - - .24 - 3.10 38.4.33 .13 - - NSB NeuroScientific . . . . . . . . . . . . . .175 - - .16 .175 - - .07 - -1.22 -

.214 .008 .008 .008 NTI Neurotech Intl. . . . . . . . . . . . . . . .008 - 8296 .007 .008 - - .01 - -3.51 -

.002 .002 - - NTIO opt mar21 .. . . . . . . . . . . . . . . . . .002 - - - .002 - - - - - -1.50 1.35 1.39 1.375 NEW NEW Energy Solar. . . . . . . . . . 1.375 -1.5 477 1.375 1.38 - - 1.60 - 23.85 5.8.015 .001 - - NEWOB opt aug19 .. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

22.62 15.98 17.80 17.62 NWS News Corp .. . . . . . . . . . . . . . . . . 17.73 +11 774 17.72 17.73 19.73 - - 1.11 -300.09 -22.28 15.70 17.71 17.60 NWSLV a nonvote.. . . . . . . . . . . . . . . . . . 17.62 +11 2 17.60 17.62 19.73 - - 1.12 - -8.19 5.61 5.98 5.88 NXT NEXTDC... . . . . . . . . . . . . . . . . . . 5.93 +1 10628 5.92 5.94 - - 2.52 - -1.62 -

6.735 4.64 5.48 5.38 NHF NIB Hldgs .. . . . . . . . . . . . . . . . . . 5.44 -1 9175 5.44 5.45 21.00 f 1.42 .58 3.86 29.90 18.27.08 4.80 6.05 5.95 NCK Nick Scali . . . . . . . . . . . . . . . . . . . 6.00 -1 407 5.95 6.00 49.00 f 1.08 1.07 8.17 52.90 11.3

2.665 1.305 1.695 1.66 NEC Nine Entertainment . . . . . . . . 1.665 -2 47403 1.66 1.67 10.00 f 2.15 .07 6.01 21.53 7.73.90 2.21 2.90 2.78 NBL Noni B .. . . . . . . . . . . . . . . . . . . . . . 2.87 -3 704 2.87 2.88 13.00 f 1.27 -.22 4.53 16.50 17.4.014 .002 .003 .002 NOR Norwood Systems .. . . . . . . . .003 - 2155 .002 .003 - - - - -.30 -.001 .001 - - NOROA opt oct20 .. . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -.37 .15 .22 .22 NOV Novatti Grp.. . . . . . . . . . . . . . . . . .22 -.5 200 .21 .22 - - - - -1.32 -

.042 .014 - - NHL Novita Health . . . . . . . . . . . . . . . .017 - - .02 .024 - - - - -1.30 -

.975 .36 .38 .37 NOX Noxopharm .. . . . . . . . . . . . . . . . .38 - 213 .37 .38 - - .05 - -8.57 -2.71 1.16 2.68 2.61 NWH NRW Hldgs .. . . . . . . . . . . . . . . . 2.63 -3 12368 2.61 2.64 4.00 f 3.72 .64 1.52 14.90 17.7


4 Tables+ Dividend Div





.23 .13 - - NSX NSX.. . . . . . . . . . . . . . . . . . . . . . . . . .165 - - .165 .18 - - - - -2.61 -9.445 4.15 5.01 4.92 NUF Nufarm .. . . . . . . . . . . . . . . . . . . . . 4.94 -1 20550 4.94 4.96 11.00 - 1.43 2.23 -12.87 -.125 .05 .083 .079 NUH Nuheara .. . . . . . . . . . . . . . . . . . . . .079 - 37342 .077 .079 - - .01 - -.83 -.018 .002 - - NVO Nvoi. . . . . . . . . . . . . . . . . . . . . . . . . . .004 - - .004 .005 - - - - -.64 -2.80 1.98 2.64 2.52 NZK NZK Salmon .. . . . . . . . . . . . . . . 2.52 -4 28 2.60 2.69 - - .88 - 11.46 22.0.85 .42 .535 .505 NZM NZME... . . . . . . . . . . . . . . . . . . . . . .53 +2.5 131 .505 .55 7.44 .77 -.21 14.04 5.70 9.3

.038 .015 .018 .018 OBJ OBJ.. . . . . . . . . . . . . . . . . . . . . . . . . .018 - 7929 .018 .019 - - - - -.11 -3.64 2.50 - - OCL Objective.. . . . . . . . . . . . . . . . . . . 2.80 - - 2.80 2.89 5.00 f 1.48 .14 1.79 7.40 37.8.22 .12 .17 .17 OGA Ocean Grown Abalone.. . . . .17 - 575 .165 .17 - - .10 - -.90 -

2.30 1.85 - - OCP Oceania Capital . . . . . . . . . . . . 2.00 - - - 2.00 3.00 f 2.52 1.47 1.50 7.56 26.51.14 .905 - - OCA Oceania Healthcare .. . . . . . . 1.01 - - .94 .955 - - .81 - 5.59 18.12.47 1.555 1.615 1.592 OFX OFX Grp .. . . . . . . . . . . . . . . . . . . . 1.60 +1 2049 1.59 1.61 5.64 f 1.46 .25 3.52 8.23 19.4.07 .046 - - OLH Oldfields.. . . . . . . . . . . . . . . . . . . . .046 - - .046 .05 - - .04 - -.37 -.30 .019 .03 .028 OLI Oliver’s Real Food .. . . . . . . . . .029 - 3379 .028 .029 - - .04 - -5.27 -

.255 .021 .054 .051 OSL Oncosil Medical . . . . . . . . . . . . .052 -.2 19261 .051 .052 - - .02 - -1.55 -1.00 .80 - - 1AL Oneall Intl . . . . . . . . . . . . . . . . . . . .93 - - - .93 5.00 1.43 .19 5.38 7.13 13.01.76 .51 .805 .765 OMN OneMarket . . . . . . . . . . . . . . . . . . .805 +3 1515 .80 .805 - - 1.98 - -74.67 -2.08 .28 ▼ .32 .28 ONE Oneview Healthcare .. . . . . . .285 -5.5 2425 .27 .29 - - .19 - -46.94 -.92 .395 .45 .435 OVH Onevue Hldgs .. . . . . . . . . . . . . .44 -.5 1247 .44 .45 - - -.03 - -.73 -

5.48 3.35 3.93 3.84 OML oOh! Media .. . . . . . . . . . . . . . . . 3.85 -8 3565 3.84 3.85 11.00 f 1.45 -.73 2.86 16.00 24.1.054 .009 - - OOK Ookami . . . . . . . . . . . . . . . . . . . . . . .022 - - - - - - .01 - -.45 -.076 .026 - - OPN OpenDNA ... . . . . . . . . . . . . . . . . .043 - - .043 .044 - - .01 - -2.85 -.025 .015 - - OPNO opt oct21 .. . . . . . . . . . . . . . . . . . .025 - - .015 .025 - - - - - -2.68 2.06 2.54 2.51 OPH Ophir High Cf . . . . . . . . . . . . . . . 2.51 -2 1073 2.51 2.53 - - 2.47 - -14.25 -.80 .415 .69 .67 OPT Opthea .. . . . . . . . . . . . . . . . . . . . . .67 -3 670 .66 .67 - - .16 - -7.89 -

.084 .035 .037 .035 OIL Optiscan Imaging .. . . . . . . . . .035 -.2 1713 .034 .035 - - .01 - -.51 -

.605 .32 .37 .35 OEC Orbital Corp.. . . . . . . . . . . . . . . . .37 +2 444 .355 .375 - - .14 - -.24 -

.375 .081 .10 .095 ODA Orcoda .. . . . . . . . . . . . . . . . . . . . . .10 - 7 .10 .105 - - - - -3.94 -20.36 16.02 18.27 18.12 ORI Orica.. . . . . . . . . . . . . . . . . . . . . . . . 18.22 -1 9379 18.21 18.22 51.50 - 3.18 2.83 -12.70 -3.72 2.88 2.99 2.945 ORA Orora .. . . . . . . . . . . . . . . . . . . . . . . 2.97 -1 22048 2.96 2.97 13.00 p 1.42 .88 4.38 18.40 16.1.38 .125 .135 .135 OCC Orthocell . . . . . . . . . . . . . . . . . . . . .135 -.5 658 .135 .14 - - .01 - -5.85 -

.279 .085 .13 .13 OSP Osprey Med.. . . . . . . . . . . . . . . . .13 -1.5 178 .135 .145 - - .09 - -11.50 -

.065 .018 .022 .022 OLV OtherLevels . . . . . . . . . . . . . . . . . .022 - 126 .022 .023 - - -2.50 - -.87 -.33 .082 .083 .083 OVT Ovato .. . . . . . . . . . . . . . . . . . . . . . . .083 - 2523 .082 .084 - - .31 - -6.90 -.40 .225 .23 .23 OVN Oventus Medical . . . . . . . . . . . .23 -2 16 .23 .25 - - .07 - -6.38 -

5.64 2.99 4.95 4.84 OTW Over The Wire.. . . . . . . . . . . . . . 4.93 +8 175 4.92 4.93 2.75 f 5.25 -.33 .56 14.43 34.21.38 .37 .375 .375 P2P P2P Transport . . . . . . . . . . . . . .375 -1.5 40 .365 .375 - - .09 - -1.56 -.67 .50 .64 .63 PEA Pacific Energy .. . . . . . . . . . . . . .635 - 1071 .635 .64 2.00 f 1.47 .34 3.15 2.94 21.6

7.29 4.375 4.72 4.51 PAC Pacific Current. . . . . . . . . . . . . . 4.58 +11 2255 4.58 4.65 32.00 f 3.34 6.59 6.99 106.99 4.31.795 1.055 ▼ 1.175 1.055 PSQ Pacific Smiles. . . . . . . . . . . . . . . 1.175 +5.5 2165 1.125 1.19 6.10 f .85 .19 5.19 5.20 22.6

.40 .30 - - PNW Pacific Star Net . . . . . . . . . . . . . .35 - - .31 .395 - f - .04 - -2.66 -5.95 2.39 2.70 2.63 PGH Pact Grp Hldgs .. . . . . . . . . . . . 2.63 -5 11852 2.62 2.63 23.00 p - -.54 8.75 -86.40 -.083 .027 .037 .035 PCK PainChek.. . . . . . . . . . . . . . . . . . . .035 -.2 4741 .033 .035 - - - - -.30 -.023 .005 .006 .006 PPY Papyrus Aust . . . . . . . . . . . . . . . .006 - 64 .006 .007 - - - - -.05 -2.20 .315 - - PAR Paradigm Bio .. . . . . . . . . . . . . . 1.90 - - 2.40 1.87 - - .07 - -5.53 -.89 .40 .45 .44 PGC Paragon Care .. . . . . . . . . . . . . . .44 -.5 1629 .44 .445 3.10 f .75 -.01 7.05 2.31 19.0

.214 .085 - - PRZ ParaZero .. . . . . . . . . . . . . . . . . . . .098 - - .093 .098 - - .01 - -7.59 -.24 .10 - - PKD Parkd .. . . . . . . . . . . . . . . . . . . . . . . .12 - - .105 .145 - - .03 - -4.94 -.04 .02 - - PKDO opt dec19 .. . . . . . . . . . . . . . . . . .03 - - - .015 - - - - - -

.013 .004 .005 .004 PWN Parkway Minls . . . . . . . . . . . . . . .004 -.1 1593 .004 .005 - - - - -.82 -

.003 .001 - - PWNCA ctg .. . . . . . . . . . . . . . . . . . . . . . . . . .002 - - .001 .002 - - - - - -

.061 .02 .026 .024 PAB Patrys.. . . . . . . . . . . . . . . . . . . . . . . .024 - 11520 .023 .025 - - - - -.06 -.95 .575 - - PYG PayGroup .. . . . . . . . . . . . . . . . . . .70 - - .68 .73 - - .06 - -2.96 -.30 .13 .14 .135 PG1 Pearl Global. . . . . . . . . . . . . . . . . .14 - 29 .135 .14 - - .03 - -.86 -

.081 .02 - - PG1OB opt jan21 .. . . . . . . . . . . . . . . . . . .02 - - .012 .053 - - - - - -1.50 .945 1.00 .99 PPC Peet. . . . . . . . . . . . . . . . . . . . . . . . . . .99 -2 755 .99 1.005 5.00 f 2.06 1.20 5.05 10.29 9.6

10.48 7.37 9.37 9.26 PDL Pendal Grp.. . . . . . . . . . . . . . . . . 9.34 -1 7183 9.33 9.34 52.00 p 1.31 1.24 5.57 68.30 13.73.74 2.02 2.09 2.09 PCG Pengana Capital. . . . . . . . . . . . 2.09 -6 42 2.09 2.12 10.50 .35 .27 5.02 3.69 56.6.375 .255 .32 .32 PTL Pental. . . . . . . . . . . . . . . . . . . . . . . . .32 +1 166 .32 .325 1.60 f - .32 5.00 -20.25 -2.70 1.45 2.45 2.41 PPE People Infrastruct . . . . . . . . . . 2.41 +1 463 2.38 2.41 - f - .08 - 13.48 17.9.035 .01 .012 .011 PIL Peppermint Inv .. . . . . . . . . . . . .012 - 13268 .012 .013 - - - - -.21 -

46.105 29.70 40.87 39.46 PPT Perpetual. . . . . . . . . . . . . . . . . . . . 40.66 +56 2041 40.64 40.66 265.00 f 1.08 6.43 6.52 287.30 14.2.045 .012 .036 .036 PTR Petratherm.. . . . . . . . . . . . . . . . . .036 - 961 .036 .038 - - - - -.83 -.058 .030 .038 .036 PAA PharmAust . . . . . . . . . . . . . . . . . . .036 -.1 2362 .035 .037 - - .02 - -.84 -.345 .247 .29 .265 PXS Pharmaxis. . . . . . . . . . . . . . . . . . . .285 +3 8736 .28 .285 - - .05 - -3.26 -.48 .26 .395 .38 PET Phoslock Env Tec .. . . . . . . . . .395 +1 4793 .38 .395 - - .03 - - -

.033 .002 - - POH Phosphagenics.. . . . . . . . . . . . .003 - - .003 .004 - - - - -.25 -

.038 .02 .025 .025 PYC Phylogica .. . . . . . . . . . . . . . . . . . .025 - 400 .023 .025 - - - - -.22 -.48 .14 - - PIN PINCHme.com ... . . . . . . . . . . .14 - - .135 .16 - - - - - -

8.60 4.02 5.53 5.38 PNI Pinnacle Invest . . . . . . . . . . . . . 5.40 -2 4355 5.40 5.41 13.10 f 1.16 .91 2.43 15.20 35.53.70 1.885 2.23 2.01 PNC Pioneer Credit . . . . . . . . . . . . . . 2.03 -22 4239 2.03 2.05 12.02 f 2.03 1.68 5.92 24.41 8.33.45 1.37 1.54 1.52 PVS Pivotal Systems .. . . . . . . . . . . 1.54 +6 62 1.48 1.54 - - - - - -6.38 4.44 4.78 4.68 PTM Platinum Asset . . . . . . . . . . . . . 4.71 +2 10416 4.71 4.72 29.00 f .96 .74 6.16 27.74 17.0.085 .024 .045 .041 3DP Pointerra . . . . . . . . . . . . . . . . . . . . .044 +.1 15913 .041 .044 - - - - -.40 -.915 ▲ .455 .915 .88 PNV Polynovo .. . . . . . . . . . . . . . . . . . . .885 +2 32403 .885 .89 - - .04 - -.70 -.24 .031 - - PVL Powerhouse Ven .. . . . . . . . . . .053 - - .053 .065 - - .22 - -28.88 -

1.50 .25 1.39 1.35 PPK PPK Grp.. . . . . . . . . . . . . . . . . . . . 1.39 -1 648 1.355 1.39 1.00 f 2.10 .28 .72 2.10 66.21.185 .41 .455 .43 PPS Praemium ... . . . . . . . . . . . . . . . . .45 +1.5 26772 .445 .45 - - .03 - .31 145.2.058 .028 .049 .049 PBT Prana Biotech .. . . . . . . . . . . . . .049 +.2 600 .047 .05 - - 2.03 - -1.86 -

20.16 13.61 16.01 15.87 PMV Premier Invest . . . . . . . . . . . . . . 15.94 +1 1584 15.94 15.96 66.00 f .90 3.48 4.14 59.33 26.9.147 .044 .05 .046 PTX Prescient Therapeut . . . . . . . .047 -.2 4910 .047 .049 - - .02 - -1.41 -.15 .065 - - PFG Prime Financial . . . . . . . . . . . . . .075 - - .068 .075 .65 f .83 -.05 8.67 .54 13.9.33 .195 .295 .285 PRT Prime Media Grp .. . . . . . . . . . .295 +1.5 4851 .285 .295 - f - .08 - 1.70 17.4.48 .33 .38 .375 PGX Primero Grp.. . . . . . . . . . . . . . . . .375 -1.5 6857 .36 .39 - - .21 - 1.70 22.1

17.70 6.85 17.55 17.15 PME Pro Medicus .. . . . . . . . . . . . . . . 17.20 +5 1530 17.20 17.28 7.00 f 2.32 .22 .41 16.25 105.81.80 .95 1.62 1.60 PBP Probiotec.. . . . . . . . . . . . . . . . . . . 1.60 -2 567 1.60 1.61 3.00 f 8.34 .58 1.88 25.03 6.4.43 .125 .14 .127 PPG Pro-Pac Packaging .. . . . . . . .13 - 33159 .125 .14 2.00 f - .09 15.38 -19.71 -

3.17 2.42 3.04 2.99 PFP Propel Funeral . . . . . . . . . . . . . . 3.02 +2 420 3.02 3.04 - f - .91 - 28.36 10.6.009 .001 - - PCH Property Connect . . . . . . . . . . .002 - - .002 .003 - - - - -.33 -1.23 .99 - - PLG Propertylink Grp .. . . . . . . . . . . 1.155 - - - - 7.30 2.14 1.04 6.32 15.65 7.4.685 .23 .26 .26 PRO Prophecy Int’l . . . . . . . . . . . . . . . .26 - 50 .255 .26 - - .01 - -2.29 -.04 .01 .014 .013 POW Protean Energy .. . . . . . . . . . . . .014 - 677 .013 .014 - - .01 - -1.34 -.49 .175 .275 .27 PIQ Proteomics Int Lab .. . . . . . . . .27 -.5 207 .265 .27 - - .06 - -2.37 -

.185 .045 .075 .074 PSZ PS&C ... . . . . . . . . . . . . . . . . . . . . . .074 -.2 1981 .068 .075 - f - -.04 - -10.20 -3.25 2.26 2.53 2.53 PSI PSC Insurance.. . . . . . . . . . . . . 2.53 - 23 2.50 2.52 7.60 f .78 .14 3.00 5.90 42.9.74 .515 .73 .72 PTB PTB Grp .. . . . . . . . . . . . . . . . . . . . .73 +.5 1220 .72 .73 7.00 f .91 .67 9.59 6.37 11.5

.225 .021 .022 .022 PPL Pureprofile . . . . . . . . . . . . . . . . . . .022 - 246 .021 .023 - - -.14 - -7.85 -5.38 .38 4.55 4.55 PO3 Purifloh .. . . . . . . . . . . . . . . . . . . . . 4.55 - 2 4.42 4.55 - - .24 - -7.45 -4.16 2.64 3.43 3.35 PPH Pushpay Hldgs .. . . . . . . . . . . . 3.35 +4 509 3.32 3.42 - - .06 - -7.20 -4.04 2.18 3.875 3.57 PWH PWR Hldgs.. . . . . . . . . . . . . . . . . 3.82 +18 3913 3.80 3.83 7.80 f 1.55 .29 2.04 12.08 31.61.30 .455 - - PLX Pyrolyx Ag.. . . . . . . . . . . . . . . . . . .68 - - .62 .66 - - .95 - 68.54 1.0.04 .003 - - QTG Q Tech Grp .. . . . . . . . . . . . . . . . .009 - - .009 .01 - - -.04 - -5.45 -

6.92 5.18 5.71 5.63 QAN Qantas Airways.. . . . . . . . . . . . 5.65 -9 45745 5.64 5.65 22.00 f 2.36 1.82 3.89 52.00 10.91.77 1.035 1.32 1.32 QIP Qantm Intellectual. . . . . . . . . . 1.32 +1 6069 1.32 1.35 - f - - - 7.88 16.8

12.79 9.28 12.48 12.225 QBE QBE Insurance Grp .. . . . . . . 12.41 +6 23653 12.41 12.42 50.00 p .82 5.98 4.03 41.02 30.31.18 .66 .715 .70 QMS QMS Media .. . . . . . . . . . . . . . . . .70 -1.5 842 .70 .72 2.20 f 2.55 -.05 3.14 5.60 12.51.77 1.60 1.65 1.60 QRI Qualitas RE Inc .. . . . . . . . . . . . 1.60 - 2576 1.60 1.65 - - 1.60 - .21 761.9.038 .006 - - QFY Quantify Tech .. . . . . . . . . . . . . . .006 - - .006 .007 - - - - -.62 -.038 .014 - - QTM Quantum Health . . . . . . . . . . . . .025 - - .025 .029 - - .01 - .32 7.81.30 .01 .90 .90 QPR Quattro Plus Estate . . . . . . . . .90 -10 - .90 .95 - - .90 - -389.00 -2.89 2.20 2.84 2.78 QUB Qube Hldgs .. . . . . . . . . . . . . . . . 2.83 +2 32652 2.82 2.83 5.60 f 2.41 1.18 1.98 13.50 21.0.079 .063 - - QUE Queste Comms.. . . . . . . . . . . . .063 - - .062 .067 - - .05 - -5.18 -.034 .015 - - QSS Questus .. . . . . . . . . . . . . . . . . . . . .024 - - - .024 - - -.02 - -1.77 -.102 .067 .083 .078 QHL Quickstep .. . . . . . . . . . . . . . . . . . .08 -.2 9127 .079 .083 - - .02 - .16 50.0.025 .005 - - R3D R3D Global . . . . . . . . . . . . . . . . . .015 - - .015 .05 - - - - -1.50 -.34 .07 .08 .079 RAC Race Oncology .. . . . . . . . . . . . .079 -.4 1709 .076 .079 - - .03 - -6.55 -

1.79 .435 .54 .50 RZI Raiz Invest . . . . . . . . . . . . . . . . . . .54 +3 872 .52 .54 - - .13 - -6.08 -66.10 51.89 64.32 63.66 RHC Ramsay Health Care .. . . . . . 63.86 -15 1544 63.81 63.86 146.50 f 1.36 -7.78 2.29 198.60 32.2.089 .022 .031 .031 RAN Range Intl . . . . . . . . . . . . . . . . . . . .031 +.1 2300 .03 .036 - - .09 - -5.08 -.07 .07 - - RPG Raptis Grp .. . . . . . . . . . . . . . . . . .07 - - - .065 - - .01 - .06 116.7

94.12 69.23 75.75 74.76 REA REA Grp .. . . . . . . . . . . . . . . . . . . . 74.76 -50 1541 74.75 74.98 117.00 f .80 .75 1.57 93.20 80.2.62 .225 - - RCL ReadCloud.. . . . . . . . . . . . . . . . . .325 - - .315 .33 - - .02 - -1.09 -.29 .05 - - RCLO opt nov20 .. . . . . . . . . . . . . . . . . .07 - - .06 .07 - - - - - -

.025 .006 - - REV Real Estate Investar . . . . . . . . .008 - - .008 .01 - - -.01 - .28 2.9

.245 .13 .215 .215 RCE Recce Pharmaceutical. . . . . .215 - 493 .21 .215 - - - - -1.80 -1.30 .62 .78 .72 RKN Reckon .. . . . . . . . . . . . . . . . . . . . . .76 +5 4943 .745 .76 3.00 f 2.27 - 3.95 6.80 11.2.047 .018 .046 .04 RFT Rectifier Technolog .. . . . . . . .046 +.6 93006 .045 .046 - - - - .11 41.8

1.836 .82 1.17 1.14 RBL Redbubble .. . . . . . . . . . . . . . . . . 1.155 +1.5 2468 1.14 1.155 - - .01 - -4.88 -1.10 .99 1.10 1.07 RDC Redcape Hotel Grp.. . . . . . . . 1.08 -2 2175 1.07 1.08 - - - - - -.62 .33 .55 .55 RDF Redflex .. . . . . . . . . . . . . . . . . . . . . .55 - 1000 .55 .56 - p - .41 - -.44 -

.152 .059 .061 .061 RFX Redflow .. . . . . . . . . . . . . . . . . . . . .061 - 1955 .061 .062 - - .02 - -2.15 -3.97 2.23 2.41 2.41 RDH RedHill Education .. . . . . . . . . 2.41 +1 10 2.41 2.42 4.00 f 2.65 .36 1.66 10.62 22.7

12.95 9.40 10.07 9.95 REH Reece.. . . . . . . . . . . . . . . . . . . . . . . 10.00 +1 1386 10.00 10.03 20.25 f 2.03 .26 2.02 41.20 24.33.35 2.93 - - RCT Reef Casino Tr . . . . . . . . . . . . . . 3.05 - - 2.97 3.25 20.28 1.00 1.99 6.65 20.28 15.0.025 .004 .006 .006 RFN Reffind.. . . . . . . . . . . . . . . . . . . . . . .006 - 6231 .006 .007 - - .01 - -.21 -.27 .10 .105 .10 RGS Regeneus .. . . . . . . . . . . . . . . . . . .105 +.5 858 .10 .105 - - -.02 - -2.50 -

1.70 1.30 1.45 1.44 REX Regional Express.. . . . . . . . . . 1.45 - 176 1.44 1.45 12.00 f 1.35 1.81 8.28 16.20 9.04.15 2.31 3.45 3.38 REG Regis Healthcare .. . . . . . . . . . 3.38 -3 1402 3.38 3.40 16.77 f 1.00 -1.00 4.96 16.77 20.2.077 .011 - - RD1 Registry Direct. . . . . . . . . . . . . . .04 - - .04 .045 - - - - .13 30.8.003 .002 - - RD1O opt oct19 .. . . . . . . . . . . . . . . . . . .002 - - - .001 - - - - - -6.38 4.145 4.55 4.45 RWC Reliance Worldwide.. . . . . . . 4.49 -2 22395 4.48 4.49 7.00 f 1.81 .20 1.56 12.70 35.4.093 .036 - - RNT Rent.com.au .. . . . . . . . . . . . . . . .037 - - .037 .041 - - - - -1.09 -.18 .07 .082 .08 RNE Renu Energy .. . . . . . . . . . . . . . . .08 - 6374 .079 .083 - - .08 - -3.93 -.28 .069 .125 .12 RAP Resapp Health. . . . . . . . . . . . . . .125 +1 25764 .12 .13 - - .01 - -1.00 -.72 .445 .58 .58 RMC Resimac Grp.. . . . . . . . . . . . . . . .58 - 350 .58 .59 1.90 f 4.26 .36 3.28 8.09 7.2

16.57 12.51 14.17 14.08 RMD ResMed Inc .. . . . . . . . . . . . . . . . 14.11 -6 13469 14.11 14.13 14.03 3.15 - .99 44.17 31.9.14 ▲ .019 .14 .125 RHT Resonance Health . . . . . . . . . .125 +.5 33199 .12 .125 - - .01 - .26 48.1

.165 .07 .088 .084 RSH Respiri . . . . . . . . . . . . . . . . . . . . . . . .088 +.4 3207 .089 .09 - - - - -1.20 -8.05 6.61 - - RBD Restaurant Brands NZ .. . . . 7.33 - - 7.80 9.50 - - -.33 - 15.04 48.7.99 .15 .22 .215 RFG Retail Food Grp.. . . . . . . . . . . . .215 -.5 2839 .215 .22 - f - -.84 - -181.31 -

.535 .30 - - RTE Retech Tech.. . . . . . . . . . . . . . . . .44 - - .36 .44 - - .20 - 4.40 10.02.00 1.615 - - RVS Revasum ... . . . . . . . . . . . . . . . . . 1.65 - - 1.50 1.69 - - - - - -.038 .015 .021 .021 REF Reverse Corp .. . . . . . . . . . . . . . .021 +.1 2781 .021 .024 - f - .01 - -1.08 -.242 .10 - - RWD Reward Min .. . . . . . . . . . . . . . . . .13 - - .10 .13 - - - - -.11 -.035 .02 - - RWDOA opt jun21 .. . . . . . . . . . . . . . . . . . .02 - - .02 - - - - - - -.013 .002 - - RXH Rewardle Hldgs .. . . . . . . . . . . .003 - - .002 .004 - - - - -.03 -.41 .11 .17 .17 RNO Rhinomed.. . . . . . . . . . . . . . . . . . .17 - 456 .165 .17 - - .03 - -4.13 -

2.10 .91 2.09 1.975 RHP Rhipe .. . . . . . . . . . . . . . . . . . . . . . . 2.08 +10.5 25297 2.07 2.09 2.00 f 1.84 .16 .96 3.69 56.4.27 .127 - - RHY Rhythm Biosciences .. . . . . . .16 - - .15 .16 - - .06 - -2.48 -

1.57 1.245 1.40 1.355 RIC Ridley.. . . . . . . . . . . . . . . . . . . . . . . 1.37 -3 1287 1.355 1.395 4.25 f 1.60 .61 3.10 6.80 20.1.52 .27 - - RCW RightCrowd .. . . . . . . . . . . . . . . . .31 - - .31 .35 - - .05 - -4.66 -.30 .175 .20 .195 RMY RMA Global . . . . . . . . . . . . . . . . . .195 +1.5 1465 .185 .195 - - 1.91 - -.84 -

.009 .003 - - RNY RNY Prop Tr. . . . . . . . . . . . . . . . . .005 - - - - - - .02 - -.19 -

.465 .07 .09 .088 ROO Roots Sustainable. . . . . . . . . . .089 -.3 2330 .088 .089 - - - - -6.52 -

.555 .23 .25 .23 RGI Roto-Gro Intl . . . . . . . . . . . . . . . . .235 -3 2444 .235 .27 - - .04 - -4.93 -.69 .532 .565 .555 RUL RPMGlobal Hldgs .. . . . . . . . . .555 - 1189 .555 .56 - - .13 - .16 346.9

2.34 1.945 2.21 2.18 RFF Rural Funds Grp .. . . . . . . . . . . 2.19 -2 2066 2.19 2.20 10.33 1.29 1.27 4.72 13.33 16.44.51 2.75 4.38 4.36 RHL Ruralco .. . . . . . . . . . . . . . . . . . . . . 4.36 -1 366 4.36 4.37 15.00 f 1.60 .53 3.44 24.03 18.1.60 .43 .445 .44 RXP RXP Services .. . . . . . . . . . . . . . .44 -1 1903 .435 .44 3.75 f 1.34 - 8.52 5.02 8.8.40 .185 .33 .30 SRH Saferoads .. . . . . . . . . . . . . . . . . .30 -1 113 .30 .33 - - .14 - 2.35 12.8.75 .515 .555 .55 SLM Salmat. . . . . . . . . . . . . . . . . . . . . . . .55 - 391 .55 .57 3.00 f 3.88 - 5.45 11.64 4.7.62 .425 .61 .595 SO4 Salt Lake Potash .. . . . . . . . . . .60 - 1611 .59 .605 - - - - -6.55 -.55 .265 .335 .335 SND Saunders Intl. . . . . . . . . . . . . . . . .335 - 200 .335 .36 1.00 f - .20 2.99 -4.24 -

2.74 2.285 2.57 2.53 SCP SCA Prop Grp.. . . . . . . . . . . . . . 2.56 +1 23863 2.55 2.56 14.35 1.33 2.27 5.61 19.03 13.5.026 .011 - - SVD ScandiVanadium ... . . . . . . . . .013 - - .012 .013 - - - - -.56 -

4.535 3.77 3.94 3.915 SCG Scentre Grp .. . . . . . . . . . . . . . . . 3.93 +3 71264 3.93 3.94 22.16 p 1.94 4.46 5.64 43.10 9.117.40 11.76 - - SFC Schaffer Corp.. . . . . . . . . . . . . . 13.08 - - 13.07 13.40 60.00 f 2.97 7.12 4.59 178.02 7.3

.02 .01 - - SCL Schrole Grp .. . . . . . . . . . . . . . . . .011 - - .01 .011 - - - - -.64 -.102 .029 - - SDV Scidev .. . . . . . . . . . . . . . . . . . . . . . .06 - - .06 .07 - - .04 - 3.07 2.0

.31 .125 .125.125.. . . . SCT Scout Sec .125 - 415 .12 .13 - - - - -2.72 -.895 .49 .82 .80 SDI SDI. . . . . . . . . . . . . . . . . . . . . . . . . . . .81 +1 624 .81 .82 2.60 f 2.47 .40 3.21 6.42 12.6.18 .044 .094 .09 SFG Seafarms Grp.. . . . . . . . . . . . . . .09 -.3 10219 .09 .093 - - .02 - -1.54 -

.095 .021 - - SFGO opt jul21 .. . . . . . . . . . . . . . . . . . . .05 - - .05 .062 - - - - - -4.50 3.66 ▼ 3.83 3.66 SLK SEALINK Travel Grp.. . . . . . . 3.76 -7 2382 3.76 3.83 14.50 f 1.44 1.06 3.86 20.90 18.0.108 .033 .036 .034 SES Secos Grp.. . . . . . . . . . . . . . . . . . .034 - 4359 .034 .04 - - .01 - -1.80 -.76 .20 .50 .475 SMX Security Matters. . . . . . . . . . . . .495 +1.5 735 .49 .50 - - - - - -

22.94 16.27 17.73 17.51 SEK Seek .. . . . . . . . . . . . . . . . . . . . . . . . 17.57 -4 8597 17.57 17.58 46.00 f .31 -2.82 2.62 14.40 122.07.49 5.00 6.79 6.67 SHV Select Harvests. . . . . . . . . . . . . 6.73 -5 1000 6.72 6.74 12.00 f 1.93 3.34 1.78 23.20 29.0.163 .056 .099 .096 SWF SelfWealth . . . . . . . . . . . . . . . . . . .096 -.2 3034 .09 .105 - - .02 - -3.93 -.12 .063 .064 .063 SEN Senetas .. . . . . . . . . . . . . . . . . . . . .063 -.1 1806 .063 .065 .04 - .02 .63 -.08 -

.195 .078 .12 .12 SNS Sensen Nets .. . . . . . . . . . . . . . . .12 +1 174 .11 .12 - - .01 - -1.09 -.25 .095 .12 .115 SE1 Sensera .. . . . . . . . . . . . . . . . . . . . .115 - 7730 .115 .12 - - - - -6.41 -

.355 .185 ▼ .215 .185 SEQ Sequoia Fin Grp .. . . . . . . . . . . .215 - 1177 .20 .255 .50 f 1.18 .09 2.33 .59 36.43.50 2.41 - - SKO Serko .. . . . . . . . . . . . . . . . . . . . . . . 2.99 - - 2.91 3.00 - - .23 - 1.15 260.05.00 2.55 2.71 2.67 SRV Servcorp .. . . . . . . . . . . . . . . . . . . 2.71 +1 477 2.65 2.79 26.00 p - 2.25 9.59 -5.80 -2.35 1.405 2.25 2.20 SSM Service Stream ... . . . . . . . . . . 2.25 +3 7396 2.22 2.25 8.00 f 1.56 .19 3.56 12.52 18.0.025 .009 - - SVT ServTech Global . . . . . . . . . . . . .021 - - .02 .021 - - - - -.33 -

23.875 13.17 18.40 18.01 SVW Seven Grp.. . . . . . . . . . . . . . . . . . 18.34 +7 4084 18.33 18.34 42.00 f 2.30 3.70 2.29 96.69 19.01.11 .472 .535 .507 SWM Seven West Media .. . . . . . . . .53 +1.5 72515 .53 .535 - f - - - 7.90 6.74.18 2.055 2.30 2.23 SGF SG Fleet Grp .. . . . . . . . . . . . . . . 2.26 - 2481 2.26 2.27 18.12 f 1.40 -.57 8.02 25.36 8.9.24 .001 .001 .001 SRO ShareRoot . . . . . . . . . . . . . . . . . . .001 - 3600 .001 .002 - - - - - -.58 .31 .40 .395 SSG Shaver Shop Grp .. . . . . . . . . . .40 +.5 1414 .395 .40 4.40 p 1.09 .15 11.00 4.80 8.3.40 .17 ▼ .18 .17 SBW Shekel Brainweigh .. . . . . . . . .18 +.5 797 .18 .205 - - - - - -

1.09 .615 .685 .68 SHJ Shine .. . . . . . . . . . . . . . . . . . . . . . . .685 +.5 202 .68 .69 3.50 2.23 .97 5.11 7.80 8.81.43 .50 .62 .605 SHM Shriro Hldgs.. . . . . . . . . . . . . . . . .62 - 1117 .605 .63 7.00 f 1.16 .52 11.29 8.10 7.7.095 .048 .065 .065 SDX Sienna Cancer . . . . . . . . . . . . . . .065 - 1523 .06 .077 - - - - -.79 -7.20 5.95 - - SSL Sietel . . . . . . . . . . . . . . . . . . . . . . . . 6.00 - - 6.20 7.20 - - 8.48 - 15.41 38.9.95 .857 - - SSLPA 5% cum pf .. . . . . . . . . . . . . . . . 1.00 - - - - 10.00 - - 10.00 - -.83 .405 .507 .495 SIG Sigma Health . . . . . . . . . . . . . . . .495 -1 33798 .495 .50 3.50 f 1.09 .37 7.07 3.80 13.0.46 .15 .415 .38 SLX Silex Systems.. . . . . . . . . . . . . . .415 +4 1800 .405 .415 - - .24 - -.60 -

4.68 .85 .995 .90 SIV Silver Chef . . . . . . . . . . . . . . . . . . .995 +14 1314 .98 .995 10.00 f - 2.09 10.05 -118.84 -.225 .058 .07 .065 SIS Simble Solutions .. . . . . . . . . . .065 -.3 1823 .063 .065 - - -.01 - -9.01 -.445 .285 .365 .355 SIO Simonds Grp.. . . . . . . . . . . . . . . .355 -1 220 .355 .38 - f - - - 5.87 6.0.036 .017 - - SIT Site Grp Int . . . . . . . . . . . . . . . . . . .031 - - .031 .033 - - - - -1.21 -.082 .016 .026 .026 SKN Skin Elements .. . . . . . . . . . . . . .026 - 1337 .026 .03 - - - - -2.49 -.001 .001 - - SKNOA opt dec20 .. . . . . . . . . . . . . . . . . .001 - - .002 .012 - - - - - -.12 .027 - - SAS Sky & Space Glb.. . . . . . . . . . . .028 - - - - - - .01 - -.35 -

2.61 1.165 1.205 1.165 SKT Sky Network TV .. . . . . . . . . . . 1.20 +3.5 1003 1.19 1.20 14.05 - -.18 11.71 -59.30 -3.97 3.21 3.78 3.73 SKC SkyCity Entertain. . . . . . . . . . . 3.75 +2 2901 3.75 3.76 18.75 1.19 .54 5.00 22.24 16.9.23 .125 .17 .165 SKF Skyfii. . . . . . . . . . . . . . . . . . . . . . . . . .17 - 376 .17 .18 - - - - -.72 -

3.65 1.92 2.04 2.03 SGH Slater & Gordon .. . . . . . . . . . . 2.04 -1 5 2.02 2.05 - p - .60 - -1819.33 -.04 .012 - - SM8 Smart Marine Systems .. . . .023 - - .023 .024 - - - - -1.95 -

.555 .098 .125 .125 SPZ Smart Parking .. . . . . . . . . . . . . .125 +.5 3381 .125 .13 - - .06 - -.31 -13.35 7.26 8.12 7.96 SIQ Smartgrp .. . . . . . . . . . . . . . . . . . . 8.01 -2 4624 8.01 8.02 41.50 f 1.13 -.26 5.18 46.70 17.2.225 .15 .18 .18 SMP Smartpay.. . . . . . . . . . . . . . . . . . . .18 - 64 .18 .19 - - -.05 - 1.00 18.01.16 .10 .19 .165 SIL Smiles Inclusive .. . . . . . . . . . . .165 -2.5 844 .165 .19 - - - - -2.75 -3.10 1.455 1.85 1.85 SOM SomnoMed .. . . . . . . . . . . . . . . . 1.85 +5 15 1.77 1.84 - - .18 - -26.56 -

27.00 21.26 24.74 24.54 SHL Sonic Healthcare .. . . . . . . . . . 24.69 -7 6734 24.68 24.69 82.00 p 1.35 -2.22 3.32 110.40 22.42.53 2.125 2.20 2.17 SKI Spark Infrastructure.. . . . . . . 2.18 +1 40375 2.18 2.19 16.00 - 1.70 7.34 -5.75 -4.14 3.10 3.40 3.35 SPK Spark New Zealand .. . . . . . . 3.36 - 7977 3.35 3.36 19.83 .94 .25 5.90 18.60 18.1.39 .096 .135 .125 SP3 Spectur. . . . . . . . . . . . . . . . . . . . . . .135 +1 2650 .125 .135 - - .05 - -6.12 -.22 .026 - - SP3O opt dec20 .. . . . . . . . . . . . . . . . . .026 - - .03 .067 - - - - - -

6.83 2.73 3.75 3.62 SDA SpeedCast Intl. . . . . . . . . . . . . . 3.73 +12 5725 3.72 3.73 7.20 .15 -2.52 1.93 1.09 342.2.069 .03 .069 .068 SRS Spicers . . . . . . . . . . . . . . . . . . . . . . .068 - 14401 .068 .069 - - .06 - -.24 -.27 .08 .165 .15 ST1 Spirit Telecom ... . . . . . . . . . . . .16 +1 8240 .155 .16 - - .02 - -.09 -

.088 .004 - - ST1O opt jul19 .. . . . . . . . . . . . . . . . . . . .008 - - .001 .009 - - - - - -2.00 .305 1.235 1.16 SPT Splitit . . . . . . . . . . . . . . . . . . . . . . . . 1.175 -5 28858 1.175 1.19 - - - - - -.23 .061 .078 .078 SHO SportsHero .. . . . . . . . . . . . . . . . .078 - 51 .077 .078 - - - - -2.33 -

1.815 1.09 1.70 1.675 SPO Spotless Grp Hld .. . . . . . . . . . 1.69 +1.5 170 1.675 1.75 - - -.46 - 6.90 24.5.095 .03 - - SFL Spring FG .. . . . . . . . . . . . . . . . . . .036 - - .03 .036 - f - .01 - -1.16 -.80 .285 .415 .395 SRG SRG Global . . . . . . . . . . . . . . . . . .405 +1.5 16192 .40 .405 3.50 f 1.50 .39 8.64 5.25 7.7

2.03 .50 .59 .58 S66 Star Combo.. . . . . . . . . . . . . . . . .58 -.5 210 .585 .595 - - .20 - -1.67 -1.662 .87 1.115 1.06 SPL Starpharma .. . . . . . . . . . . . . . . . 1.075 +.5 3313 1.075 1.10 - - .13 - -3.05 -3.275 2.49 3.20 3.14 SDF Steadfast Grp.. . . . . . . . . . . . . . 3.16 -3 14174 3.16 3.17 7.90 f 1.33 - 2.50 10.50 30.1.195 .105 .125 .125 SGI Stealth Global . . . . . . . . . . . . . . .125 +1 894 .115 .125 - - .07 - .27 46.3

19.70 15.60 - - SST Steamships Trading.. . . . . . . 15.80 - - 16.50 17.70 58.38 1.48 11.72 3.69 86.45 18.3.046 .019 .02 .019 SCU Stemcell United .. . . . . . . . . . . .02 +.1 1306 .019 .02 - - - - -.45 -.037 .002 - - SF1 Stemify . . . . . . . . . . . . . . . . . . . . . . .003 - - - - - - - - -3.87 -.80 .515 .555 .525 SXE Sthn X Elect Engnr . . . . . . . . . .53 -3 8822 .53 .575 3.00 f 1.50 .28 5.66 4.51 11.8

1.425 .96 1.195 1.155 SXL Sthn Cross Media .. . . . . . . . . 1.19 +3 23118 1.185 1.19 7.75 f - .27 6.51 -20.31 -4.36 3.42 3.87 3.84 SGP Stockland .. . . . . . . . . . . . . . . . . . 3.85 - 36462 3.84 3.86 27.00 .98 4.19 7.01 26.40 14.6.035 .019 - - SRY Story-I . . . . . . . . . . . . . . . . . . . . . . . .02 - - .019 .022 - - .05 - .58 3.4.005 .005 - - SRYO opt jul19 .. . . . . . . . . . . . . . . . . . . .005 - - - .004 - - - - - -1.91 1.17 1.45 1.39 STG Straker Translations.. . . . . . . 1.40 +1.5 514 1.38 1.44 - - - - - -.06 .029 - - SOR Strategic Elements .. . . . . . . . .031 - - .031 .035 - - .01 - -.55 -.04 .008 .01 .008 SGO Stream Grp.. . . . . . . . . . . . . . . . . .01 +.2 13422 .008 .017 - f - 1.59 - -.25 -

1.33 .735 .77 .735 SMN Structural Monitor . . . . . . . . . . .735 -2 1326 .735 .75 - - .08 - -2.58 -.013 .004 .004 .004 SUD SUDA Pharma .. . . . . . . . . . . . . .004 - 20890 .004 .005 - - - - -.31 -.005 .001 - - SUDOC opt jul20 .. . . . . . . . . . . . . . . . . . . .001 - - .001 .002 - - - - - -7.31 5.24 5.44 5.34 SNZ Summerset Grp .. . . . . . . . . . . 5.44 +14 67 5.44 5.65 16.17 5.71 4.17 2.97 92.34 5.9.02 .008 - - SBB Sunbridge Grp.. . . . . . . . . . . . . .012 - - - - - - .14 - 1.14 1.1

15.96 12.12 13.33 13.24 SUN Suncorp Grp .. . . . . . . . . . . . . . . 13.29 -1 16833 13.29 13.30 66.00 f 1.01 6.26 4.97 66.39 20.01.875 1.275 1.605 1.60 SDG Sunland Grp .. . . . . . . . . . . . . . . 1.60 -.5 325 1.60 1.63 10.00 f 1.48 2.48 6.25 14.80 10.88.45 7.00 7.60 7.00 SGLLV SunRice .. . . . . . . . . . . . . . . . . . . . 7.06 -64 405 7.16 7.25 - - - - - -

10.44 6.35 8.15 8.01 SUL Super Retail Grp.. . . . . . . . . . . 8.15 +4 4004 8.12 8.15 49.00 f 1.32 .10 6.01 64.70 12.62.573 1.282 1.48 1.45 SLC Superloop.. . . . . . . . . . . . . . . . . . 1.46 -1.5 1869 1.45 1.465 - f - .45 - -1.45 -5.20 3.14 3.47 3.45 SNL Supply Net . . . . . . . . . . . . . . . . . . 3.45 -9 28 3.40 3.45 14.00 f 1.49 .88 4.06 20.81 16.6.48 .17 .175 .17 SW1 Swift Media . . . . . . . . . . . . . . . . . .175 -.5 7327 .165 .175 - - -.04 - -.42 -

7.62 6.24 7.345 7.225 SYD Sydney Airport. . . . . . . . . . . . . . 7.31 +8 74257 7.30 7.31 37.50 .44 -3.21 5.13 16.53 44.2.054 .04 - - SOP Synertec .. . . . . . . . . . . . . . . . . . . .054 - - .048 .054 - - - - .20 27.0.007 .001 .002 .002 SOPOA opt aug20 .. . . . . . . . . . . . . . . . . .002 +.1 4846 .002 .007 - - - - - -

12.28 7.40 10.01 9.82 SM1 Synlait Milk. . . . . . . . . . . . . . . . . . 9.83 -19 746 9.82 9.87 - - 2.42 - 37.29 26.4.02 .005 .009 .009 SYT Syntonic. . . . . . . . . . . . . . . . . . . . . .009 - 2950 .008 .009 - - - - -.23 -

4.99 4.09 4.90 4.83 TAH Tabcorp Hldgs .. . . . . . . . . . . . 4.86 +1 50229 4.86 4.87 21.00 f .40 -2.07 4.32 8.40 57.94.30 3.30 3.64 3.64 TWD Tamawood .. . . . . . . . . . . . . . . . . 3.64 -4 15 3.64 3.68 27.00 f 1.26 .51 7.42 33.99 10.7.019 .007 .011 .011 TBL Tambla.. . . . . . . . . . . . . . . . . . . . . . .011 +.2 1284 .01 .011 - - - - -.04 -.185 .11 .125 .125 TFL Tasfoods .. . . . . . . . . . . . . . . . . . . .125 -.5 174 .125 .135 - - .12 - -.67 -5.11 3.68 4.875 4.745 TGR Tassal Grp.. . . . . . . . . . . . . . . . . . 4.81 -3 4218 4.79 4.81 17.00 p 2.07 2.84 3.53 35.24 13.6.07 .034 - - TDL TBG Diagnostics . . . . . . . . . . . .034 - - .035 .049 - - .05 - -1.91 -

.045 .024 - - TCN Techniche .. . . . . . . . . . . . . . . . . . .024 - - .024 .029 - - - - -.27 -8.555 ▲ 4.11 8.555 8.30 TNE Technology One .. . . . . . . . . . . 8.44 +17 15394 8.42 8.44 9.02 p 1.79 .43 1.07 16.14 52.31.03 .54 .88 .84 TLX Telix Pharmaceutical . . . . . . . .88 +5 1436 .865 .88 - - .06 - -6.84 -

3.405 2.60 3.32 3.27 TLS Telstra Corp .. . . . . . . . . . . . . . . . 3.31 +2 180905 3.31 3.32 12.50 f 2.09 .56 3.78 26.10 12.71.62 .63 1.61 1.60 TPW Temple & Webster . . . . . . . . . . 1.61 +1 68 1.60 1.61 - - .06 - 3.53 45.6.22 .071 .075 .075 TPP Tempo Aust . . . . . . . . . . . . . . . . . .075 - 37 .07 .075 - - .06 - -2.22 -

.097 .045 .051 .051 TNT Tesserent. . . . . . . . . . . . . . . . . . . . .051 +.1 500 .05 .052 - - - - -2.96 -.79 .415 .535 .52 THC THC Global Grp .. . . . . . . . . . . .535 +1.5 822 .525 .535 - - .19 - -6.93 -

.365 .11 .16 .15 THCO opt dec19 .. . . . . . . . . . . . . . . . . .15 -1 478 .15 .17 - - - - - -14.38 8.14 13.90 13.70 A2M The A2 Milk Company .. . . . 13.71 -7 11592 13.71 13.73 - - .81 - 32.17 42.6.338 .006 - - AU1 THE Agency Grp Aus .. . . . . .125 - - .10 .125 - - - - -13.17 -.003 .001 - - AU1O opt apr19.. . . . . . . . . . . . . . . . . . - - - .07 - - - - - -.173 .028 .029 .029 TBH The Betmakers .. . . . . . . . . . . . .029 -.1 1327 .028 .031 - - -.03 - -1.32 -9.30 5.92 7.37 7.20 CGL The Citadel Grp.. . . . . . . . . . . . 7.22 -13 727 7.20 7.27 13.80 f 2.87 .25 1.91 39.64 18.2.294 .046 .063 .063 DXN The Data Exchange .. . . . . . . .063 - 96 .062 .064 - - .07 - -1.60 -.212 .04 .089 .087 FOD The Food Revolution.. . . . . . .087 -.1 8467 .086 .087 - - .02 - -.15 -.43 .18 .205 .195 PGR The PAS Group .. . . . . . . . . . . . .195 -1 200 .195 .22 1.50 f - .29 7.69 -3.39 -

7.96 2.00 2.50 2.45 TRS The Reject Shop.. . . . . . . . . . . 2.47 +2 92 2.45 2.50 21.00 f 1.55 5.49 8.50 32.50 7.65.66 4.07 4.46 4.40 SGR The Star Entertain . . . . . . . . . . 4.45 +5 35683 4.43 4.45 23.50 f 1.26 2.12 5.28 29.70 15.0.13 .077 - - GO2 The Go2 People .. . . . . . . . . . . .09 - - - - - - .03 - -.81 -

2.03 1.10 - - TNK Think Childcare.. . . . . . . . . . . . 1.685 - - 1.685 1.70 6.50 f 1.61 -.39 3.86 10.46 16.1.72 .395 .45 .445 TGA Thorn Grp .. . . . . . . . . . . . . . . . . . .45 - 83 .44 .45 - f - 1.18 - 6.20 7.3.25 .155 - - TPS Threat Protect Au.. . . . . . . . . . .20 - - .19 .20 - - -.20 - -3.24 -

.005 .002 - - THD Thred .. . . . . . . . . . . . . . . . . . . . . . . .003 - - .002 .003 - - - - -.21 -.75 .40 - - TIA Tian An Aust . . . . . . . . . . . . . . . . .42 - - .42 .54 - - 1.26 - -17.23 -

2.34 1.69 - - TLT Tilt Renewables .. . . . . . . . . . . 2.20 - - 2.10 2.20 - - - - 2.64 83.3.05 .017 - - TML Timah Res.. . . . . . . . . . . . . . . . . . .04 - - .04 .042 - - .05 - -.57 -.80 .21 - - TNY Tinybeans Grp .. . . . . . . . . . . . . .40 - - .40 .45 - - .05 - -15.38 -

3.12 1.22 2.43 2.35 TTT Titomic .. . . . . . . . . . . . . . . . . . . . . 2.41 -5 937 2.41 2.45 - - .09 - -4.85 -.015 .002 - - TOM Tomizone.. . . . . . . . . . . . . . . . . . . .003 - - .003 .004 - - -.02 - -1.32 -.057 .023 .029 .029 TTB Total Brain. . . . . . . . . . . . . . . . . . . .029 - 1250 .028 .029 - - .01 - -.98 -.78 .61 .66 .66 TWR Tower .. . . . . . . . . . . . . . . . . . . . . . . .66 -2 196 .65 .68 - - .52 - -2.01 -

1.10 .895 - - TPC TPC Cons .. . . . . . . . . . . . . . . . . . .895 - - - .80 - f - .50 - 22.68 3.99.65 5.03 7.00 6.87 TPM TPG Telecom ... . . . . . . . . . . . . 6.99 -1 8787 6.98 6.99 4.00 f 6.60 -1.04 .57 26.40 26.51.64 .90 1.29 1.26 TPE TPI Enterprises .. . . . . . . . . . . . 1.29 +2.5 442 1.275 1.29 - - .43 - -7.14 -6.24 4.03 6.085 6.06 TME Trade Me Grp .. . . . . . . . . . . . . . 6.07 - 5833 6.06 6.07 18.06 1.24 -.39 2.98 22.41 27.1.042 .02 .027 .024 TTI Traffic Tech.. . . . . . . . . . . . . . . . . .024 -.1 903 .023 .027 - f - .04 - 1.79 1.3.011 .005 .008 .007 TSN Transaction Solutions.. . . . . .008 - 49495 .008 .009 - - .01 - - -.032 .011 .016 .014 TTL Transcendence .. . . . . . . . . . . . .014 -.1 3967 .014 .016 - - .01 - -.54 -.008 .001 - - TTLO opt aug19 .. . . . . . . . . . . . . . . . . .001 - - .001 .003 - - - - - -1.20 1.03 - - TCO Transmetro Corp .. . . . . . . . . . 1.20 - - 1.20 1.40 5.00 f 5.09 1.38 4.17 25.47 4.7

13.39 10.62 13.39 13.29 TCL Transurban Grp.. . . . . . . . . . . . 13.34 +7 51173 13.34 13.35 57.00 p .21 3.95 4.27 11.80 113.120.20 13.38 15.31 15.06 TWE Treasury Wine.. . . . . . . . . . . . . . 15.22 +24 41946 15.20 15.22 35.00 f 1.56 3.42 2.30 54.60 27.91.39 .44 .63 .59 TGO Trimantium Growthops .. . . .59 -4 608 .59 .60 - - -.03 - -43.76 -.34 .15 - - TAU Trustees Aust . . . . . . . . . . . . . . . .20 - - .20 .21 - - .05 - -7.49 -

.022 .015 - - TTA TTA Hldgs .. . . . . . . . . . . . . . . . . . .015 - - .01 .022 - f - .05 - -1.59 -3.00 2.10 - - TRA Turners Automotive .. . . . . . . 2.10 - - 1.60 - - p - .70 - 29.14 7.2.018 .004 .006 .005 TV2 tv2u International. . . . . . . . . . . .005 -.1 106965 .005 .006 - - - - -.19 -.395 .13 .22 .21 TYM Tymlez Grp .. . . . . . . . . . . . . . . . . .21 - 284 .21 .22 - - - - - -.28 .125 - - TZL TZ .. . . . . . . . . . . . . . . . . . . . . . . . . . . .16 - - .18 .24 - - -.05 - -2.56 -

.217 .10 .135 .135 UCW UCW... . . . . . . . . . . . . . . . . . . . . . . .135 +.5 494 .12 .14 - - .05 - -.33 -

.078 .026 - - UUL Ultima United .. . . . . . . . . . . . . . .026 - - .018 .05 - - .07 - -1.72 -

.034 .004 .006 .006 UTR Ultracharge .. . . . . . . . . . . . . . . . .006 -.1 2898 .006 .007 - - - - -.93 -15.17 10.65 12.06 11.96 URW Unibail Rodamco Wfld.. . . . 12.02 +37 8653 12.02 12.03 - - - - 68.17 17.6.076 .009 .02 .02 UNL United Nets .. . . . . . . . . . . . . . . . .02 - 450 .02 .033 - - .01 - -14.58 -.72 .60 .685 .685 UOS Utd Overseas Aust . . . . . . . . . .685 -.5 183 .68 .685 2.50 2.89 1.02 3.65 7.22 9.5

.675 .17 .495 .45 UWL Uniti Wireless .. . . . . . . . . . . . . . .485 +2 7419 .485 .495 - - - - - -.31 .195 - - UBI Universal Biosensors . . . . . . .21 - - .20 .21 - - .29 - 21.00 1.0.05 .023 .037 .037 UBN Urbanise.com ... . . . . . . . . . . . .037 - 195 .034 .037 - - .01 - -2.39 -

1.74 1.025 1.18 1.17 URF US Masters Res Prop .. . . . . 1.18 +3 1474 1.17 1.195 10.00 - 1.32 8.47 -11.00 -.163 .121 - - USR US Residential Fund .. . . . . . .31 - - - - - - - - -6.41 -.245 .11 - - UCM USCOM ... . . . . . . . . . . . . . . . . . . .17 - - .165 .17 - - .02 - -1.20 -.084 .014 .014 .014 UUV UUV Aquabotix . . . . . . . . . . . . . .014 - 1000 .013 .014 - - - - -3.35 -.004 .001 - - UUVO opt apr19.. . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -.49 .019 .18 .18 VLT Vault Intelligence.. . . . . . . . . .18 +1 646 .16 .18 - - .03 - -3.30 -

.003 .001 .002 .002 VMG VDM Grp .. . . . . . . . . . . . . . . . . . . .002 - 6718 .001 .002 - - - - -.04 -1.10 .29 - - VBS Vectus Biosystems.. . . . . . . . .415 - - .415 .55 - - -.11 - -9.51 -.645 .38 .60 .555 VEE Veem ... . . . . . . . . . . . . . . . . . . . . . .567 -1.3 1866 .565 .57 - f - .13 - 1.39 40.8.06 .023 - - VP7 Velocity Prop Gp.. . . . . . . . . . . .035 - - .01 .035 - - .06 - .74 4.7.25 .053 - - VRS Veris . . . . . . . . . . . . . . . . . . . . . . . . . .058 - - .056 .057 .50 f - .03 8.62 -10.16 -

2.35 2.35 - - VIA ViaGOLD Capital . . . . . . . . . . . 2.35 - - - 2.35 - - .96 - -3.40 -2.835 2.36 2.52 2.49 VCX Vicinity Centres .. . . . . . . . . . . . 2.51 +1 70982 2.50 2.52 16.15 1.12 2.96 6.43 18.10 13.9

.03 .03 - - VIG Victor Grp .. . . . . . . . . . . . . . . . . . .03 - - - .03 - - .01 - .16 18.82.55 1.55 2.16 2.13 VLW Villa World .. . . . . . . . . . . . . . . . . . 2.14 +2 1689 2.14 2.15 18.50 f 1.88 2.31 8.64 34.70 6.23.50 1.73 3.31 3.20 VRL Village Roadshow .. . . . . . . . . 3.31 - 3267 3.28 3.32 - f - .94 - -104.76 -.25 .17 .185 .18 VAH Virgin Aus Hldg .. . . . . . . . . . . . .18 - 1212 .18 .185 - - .05 - -7.33 -

5.93 3.81 ▼ 3.90 3.81 VRT Virtus Health . . . . . . . . . . . . . . . . 3.85 -4 3727 3.82 3.90 24.00 f 1.49 -2.18 6.23 35.85 10.7.50 .06 .076 .076 VTI Visioneering Tech.. . . . . . . . . . .076 -.1 1000 .076 .08 - - .06 - -11.33 -

4.84 2.69 4.65 4.60 VGL Vista Grp Int. . . . . . . . . . . . . . . . . 4.60 - 34 4.50 4.73 2.96 2.38 .60 .64 7.05 65.2


5Tables

Mining & Oil Markets+ Dividend Div



High Low High Low Code Company Name Sale - 100s Buy Sell Share Cov NTA (%) (¢) Ratio.20 .043 .115 .115 TDO 3D Oil. . . . . . . . . . . . . . . . . . . . . . . . .115 - 500 .11 .12 - - - - -.44 -

.005 .002 .002 .002 DDD 3D Res.. . . . . . . . . . . . . . . . . . . . . . .002 - 20000 .002 .003 - - - - -.12 -

.004 .001 - - DDDO opt dec19 .. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.051 .013 .014 .014 88E 88 Energy.. . . . . . . . . . . . . . . . . . .014 - 13753 .014 .015 - - - - -.10 -

.008 .002 - - ABL Abilene Oil & Gas.. . . . . . . . . .004 - - .004 .006 - - - - -.37 -

.002 .001 - - AJC Acacia Coal . . . . . . . . . . . . . . . . . .001 - - .001 .002 - - - - -.02 -

.075 .033 .037 .037 ACB A-Cap Energy.. . . . . . . . . . . . . . .037 -.3 90 .037 .045 - - - - -.29 -

.195 .035 .042 .042 AX8 Accelerate Res .. . . . . . . . . . . . .042 +.2 246 .044 .045 - - - - -1.19 -

.014 .006 .006 .006 ACS Accent Res.. . . . . . . . . . . . . . . . . .006 - 1400 .006 .013 - - - - -1.80 -.20 .067 - - AIV ActiveX .. . . . . . . . . . . . . . . . . . . . . .185 - - .06 .185 - - - - -.31 -

.012 .01 - - ADD Adavale Res .. . . . . . . . . . . . . . . .01 - - - .01 - - - - -.66 -

.022 .009 .012 .011 ADY Admiralty Res.. . . . . . . . . . . . . . .011 -.1 436 .011 .012 - - - - -.07 -1.12 .17 1.10 1.055 ADT Adriatic Metals. . . . . . . . . . . . . . 1.08 -2 1990 1.08 1.095 - - - - -1.01 -.014 .004 .007 .007 ADX ADX Energy .. . . . . . . . . . . . . . . . .007 +.1 3000 .006 .007 - - - - -.21 -.45 .20 ▼ .225 .20 AML Aeon Metals . . . . . . . . . . . . . . . . .215 -1 4649 .215 .22 - - - - -.83 -

.286 .114 .14 .14 AIS Aeris Res .. . . . . . . . . . . . . . . . . . . .14 - 2573 .14 .145 - - .14 - 32.80 .4.03 .011 - - AFR African Energy Res .. . . . . . . . .012 - - .011 .016 - - - - -.99 -.40 .20 - - A1G African Gold.. . . . . . . . . . . . . . . . .215 - - .215 .235 - - - - - -

1.00 .51 .52 .52 AMN Agrimin .. . . . . . . . . . . . . . . . . . . . . .52 - 267 .515 .53 - - - - -1.15 -.28 .088 .185 .17 AGR Aguia Res .. . . . . . . . . . . . . . . . . . .175 - 2042 .175 .18 - - - - -1.64 -.20 .12 - - A1C AIC Res.. . . . . . . . . . . . . . . . . . . . . .175 - - .175 .19 - - - - -4.69 -

4.28 2.05 3.82 3.72 AQG Alacer Gold .. . . . . . . . . . . . . . . . 3.74 -8 584 3.74 3.77 - - - - 7.08 52.8.039 .016 - - AUQ Alara Res .. . . . . . . . . . . . . . . . . . . .028 - - .027 .029 - - - - -.14 -.022 .011 - - ALY Alchemy Res.. . . . . . . . . . . . . . . .012 - - .012 .013 - - - - -.13 -.95 .041 .043 .041 AL8 Alderan Res.. . . . . . . . . . . . . . . . .041 - 5750 .041 .066 - - - - -6.05 -.22 .115 - - ARN Aldoro Res .. . . . . . . . . . . . . . . . . .12 - - .115 .135 - - - - -.72 -

.125 .026 .034 .033 AQI Alicanto Min.. . . . . . . . . . . . . . . . .033 -.2 6197 .032 .033 - - - - -2.80 -

.022 .002 - - AQIO opt jul19 .. . . . . . . . . . . . . . . . . . . .002 - - - .001 - - - - - -

.045 .009 - - AQX Alice Queen .. . . . . . . . . . . . . . . . .014 - - .013 .015 - - - - -.27 -

.315 .18 .265 .255 ALK Alkane Res .. . . . . . . . . . . . . . . . . .26 -.5 4193 .255 .26 - - - - 4.55 5.7

.072 .038 .064 .062 AHQ Allegiance Coal . . . . . . . . . . . . . .062 +.2 600 .061 .065 - - - - -.04 -.33 .155 .18 .17 A40 Alliance Min .. . . . . . . . . . . . . . . . .17 -.5 6976 .17 .18 - - - - -6.35 -

.148 .085 .092 .092 AGS Alliance Res.. . . . . . . . . . . . . . . . .092 - 240 .092 .096 - - - - -1.22 -

.014 .003 .004 .003 AGE Alligator Energy.. . . . . . . . . . . . .004 - 41839 .003 .004 - - - - -.75 -

.005 .001 - - AGEO opt dec19 .. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.011 .002 .003 .003 AYR Alloy Res .. . . . . . . . . . . . . . . . . . . .003 +.1 435640 .003 .004 - - - - -.08 -.16 .082 - - A4N Alpha HPA.. . . . . . . . . . . . . . . . . . .11 - - .105 .11 - - - - -.51 -

.078 .018 .026 .026 ARS ALT Res .. . . . . . . . . . . . . . . . . . . . .026 +.1 2000 .025 .026 - - - - -1.77 -

.015 .003 - - AZI Alta Zinc.. . . . . . . . . . . . . . . . . . . . .003 - - .003 .004 - - - - -.28 -

.215 .082 .13 .13 ATC Altech Chem ... . . . . . . . . . . . . . .13 -1 5887 .13 .135 - - - - -1.67 -

.079 .028 - - AME Alto Metals . . . . . . . . . . . . . . . . . . .034 - - .03 .039 - - - - -.34 -.40 .12 .13 .125 AJM Altura Min .. . . . . . . . . . . . . . . . . . .125 - 12158 .125 .13 - - - - -1.09 -

.038 .025 .033 .03 AJMOB opt feb22 .. . . . . . . . . . . . . . . . . . .03 -.2 26370 .03 .033 - - - - - -3.20 2.12 2.49 2.435 AWC Alumina .. . . . . . . . . . . . . . . . . . . . 2.45 -4 84861 2.45 2.46 31.30 f 1.00 .94 12.78 31.31 7.8.013 .001 .002 .002 ANL Amani Gold .. . . . . . . . . . . . . . . . .002 - 103000 .001 .002 - - - - -.07 -.35 .12 .20 .20 ABR American Pacific . . . . . . . . . . . .20 - 500 .195 .20 - - - - -1.82 -

.035 .018 - - AOW American Patriot Oil. . . . . . . . .021 - - - - - - - - -1.39 -

.015 .002 - - AOWOB opt sep19 .. . . . . . . . . . . . . . . . . .002 - - - - - - - - - -

.016 .013 - - AHR Anchor Res .. . . . . . . . . . . . . . . . .013 - - .012 .048 - - - - -1.59 -

.009 .005 .006 .005 ADN Andromeda Metals. . . . . . . . . .005 - 8415 .005 .006 - - - - -.03 -

.004 .001 - - ADNOB opt nov20 .. . . . . . . . . . . . . . . . . .003 - - .002 .003 - - - - - -1.01 .699 - - ATM Aneka Tambang .. . . . . . . . . . . 1.01 - - 1.01 1.10 .07 64.14 - .07 4.49 22.5.10 .054 .084 .082 AAR Anglo Aust Res .. . . . . . . . . . . . .084 -.2 1125 .081 .082 - - - - -.28 -

4.36 1.98 3.84 3.73 AGG Anglogold Ashanti. . . . . . . . . . 3.73 -19 76 3.72 3.77 1.49 .26 8.83 .40 .38 981.6.067 .008 .013 .013 AWV Anova Metals . . . . . . . . . . . . . . . .013 -.1 1520 .013 .015 - - - - -2.46 -.185 .037 .066 .063 ASN Anson Res .. . . . . . . . . . . . . . . . . .063 -.1 12213 .063 .065 - - - - -1.27 -.037 .012 .022 .021 AZY Antipa Min .. . . . . . . . . . . . . . . . . .022 +.1 81502 .022 .023 - - - - -.15 -.255 .122 .25 .235 AOP Apollo Cons.. . . . . . . . . . . . . . . . .235 +.5 1581 .23 .25 - - - - 2.24 10.5.30 .098 - - AON Apollo Min.. . . . . . . . . . . . . . . . . . .10 - - .10 .115 - - - - -2.59 -

.116 .043 .075 .072 ARU Arafura Res .. . . . . . . . . . . . . . . . .072 -.2 5325 .071 .073 - - - - -1.00 -.61 .125 - - ARX ARC Explore .. . . . . . . . . . . . . . . .19 - - .14 .21 - - - - -34.68 -.16 .063 .075 .074 AXE Archer Explore.. . . . . . . . . . . . . .074 -.1 997 .073 .074 - - - - -1.24 -

1.195 .41 .50 .455 ARL Ardea Res .. . . . . . . . . . . . . . . . . . .47 +1 1340 .47 .50 - - - - -4.31 -.018 .003 - - ADV Ardiden .. . . . . . . . . . . . . . . . . . . . . .003 - - .003 .004 - - - - -.25 -.03 .011 .027 .02 ARD Argent Min .. . . . . . . . . . . . . . . . . .023 +.4 40635 .02 .022 - - - - -.75 -

.005 .001 - - ARDO opt jun19 .. . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.005 .003 - - ARDOA opt oct21 .. . . . . . . . . . . . . . . . . . .005 - - .005 .008 - - - - - -

.023 .009 - - AXT Argo Explore .. . . . . . . . . . . . . . . .01 - - .01 .014 - - - - -3.49 -.03 .013 .014 .014 ARE Argonaut Res .. . . . . . . . . . . . . . .014 +.1 27621 .014 .015 - - - - -.11 -

.344 .09 ▼ .093 .09 AGY Argosy Min .. . . . . . . . . . . . . . . . . .091 -.1 32146 .091 .092 - - - - -.28 -

.041 .025 .037 .037 AGYO opt mar22 .. . . . . . . . . . . . . . . . . .037 - 1834 .037 .04 - - - - - -.12 .008 - - AHK Ark Mines .. . . . . . . . . . . . . . . . . . .012 - - .012 .041 - - - - -2.55 -

.142 .07 .089 .086 AJQ Armour Energy.. . . . . . . . . . . . . .086 +.1 476 .086 .09 - - - - -1.82 -

.032 .01 .012 .012 AMD Arrow Min .. . . . . . . . . . . . . . . . . . .012 - 1478 .012 .013 - - - - 1.23 1.0

.006 .001 - - AMDOA opt dec19 .. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.235 .051 .056 .053 ARV Artemis Res .. . . . . . . . . . . . . . . . .053 -.2 3575 .052 .055 - - - - -.90 -

.023 .005 - - AAJ Aruma Res .. . . . . . . . . . . . . . . . . .006 - - .005 .006 - - - - -.34 -.12 .10 - - AJY Asaplus Res .. . . . . . . . . . . . . . . .12 - - - .12 - - .03 - -1.08 -

.032 .008 .025 .022 AKM Aspire Min.. . . . . . . . . . . . . . . . . . .023 -.2 73950 .023 .024 - - - - -.36 -

.017 .003 .006 .006 AKMOA opt dec19 .. . . . . . . . . . . . . . . . . .006 - 21353 .005 .007 - - - - - -

.004 .002 - - ARO Astro Res.. . . . . . . . . . . . . . . . . . . .002 - - .002 .003 - - - - -.12 -.23 .18 - - ATR Astron Corp .. . . . . . . . . . . . . . . . .21 - - .19 .21 - - .19 - -4.45 -

.056 .009 - - AHN Athena Res.. . . . . . . . . . . . . . . . . .012 - - .006 .013 - - - - -.09 -.41 .07 .34 .32 ATU Atrum Coal . . . . . . . . . . . . . . . . . . .34 +1.5 178 .325 .34 - - - - -1.47 -.20 .01 .15 .15 ATUO opt mar21 .. . . . . . . . . . . . . . . . . .15 -1 1000 .12 .155 - - - - - -

.018 .008 - - ACP Audalia Res .. . . . . . . . . . . . . . . . .008 - - .005 .018 - - - - .09 8.9

.005 .001 .001 .001 AKN AuKing Min.. . . . . . . . . . . . . . . . . .001 - 990 .001 .002 - - - - -.13 -

.032 .01 .013 .013 AEE Aura Energy .. . . . . . . . . . . . . . . . .013 -.1 75552 .012 .013 - - - - -.24 -.99 .36 .81 .76 AMI Aurelia Metals. . . . . . . . . . . . . . . .775 -4 24144 .77 .775 - - .24 - 14.50 5.3

.115 .024 .028 .027 AUR Auris Min .. . . . . . . . . . . . . . . . . . . .028 - 963 .028 .029 - - - - -.33 -.01 .003 - - AUROC opt nov20 .. . . . . . . . . . . . . . . . . .003 - - .002 .004 - - - - - -

.195 .057 - - AOU Auroch Min.. . . . . . . . . . . . . . . . . .072 - - .069 .085 - - - - -3.66 -

.037 .012 - - ARM Aurora Min .. . . . . . . . . . . . . . . . . .015 - - .013 .015 - - - - -5.43 -

.026 .012 - - ANW Aus Tin Min .. . . . . . . . . . . . . . . . .014 - - .013 .013 - - - - -.17 -2.77 1.042 1.66 1.615 ASL Ausdrill . . . . . . . . . . . . . . . . . . . . . . 1.645 +.5 12868 1.645 1.65 5.00 f 9.64 1.04 3.04 48.21 3.4.038 .017 .02 .019 AUC Ausgold .. . . . . . . . . . . . . . . . . . . . .02 - 15584 .018 .02 - - - - -.22 -.172 .032 .14 .135 AMG Ausmex Min Gp .. . . . . . . . . . . .14 +.5 5690 .135 .14 - - - - -.44 -.022 .003 - - AOA Ausmon Res .. . . . . . . . . . . . . . . .004 - - .004 .005 - - - - -.12 -

1.095 .50 .57 .57 AQC Aust Pacific Coal . . . . . . . . . . . .57 - 100 .54 .755 - - - - -32.07 -.038 .01 - - AQD AusQuest . . . . . . . . . . . . . . . . . . . .014 - - .014 .016 - - - - .03 46.7.16 .095 .11 .105 ABX Aust Bauxite . . . . . . . . . . . . . . . . .11 +.5 1629 .105 .11 - - - - -1.63 -

.105 .023 .026 .025 AUZ Aust Mines .. . . . . . . . . . . . . . . . . .026 +.1 33049 .025 .026 - - - - -.33 -

.120 .051 .082 .081 APC Aust Potash.. . . . . . . . . . . . . . . . .081 -.1 1935 .081 .082 - - - - -1.20 -

.025 .005 - - APCOA opt oct19 .. . . . . . . . . . . . . . . . . . .005 - - - .005 - - - - - -.02 .012 - - APCOB opt aug21 .. . . . . . . . . . . . . . . . . .02 - - .019 .025 - - - - - -

.004 .002 - - AYM Aust United Min .. . . . . . . . . . . .002 - - .002 .004 - - - - -.04 -.07 .018 .02 .02 AVL Aust Vanadium ... . . . . . . . . . . .02 - 8566 .02 .021 - - - - -.21 -

.014 .003 .004 .004 AUL Austar Gold .. . . . . . . . . . . . . . . . .004 - 110 .004 .005 - - - - -.07 -

.002 .001 - - AULOD opt sep20 .. . . . . . . . . . . . . . . . . .001 - - .001 .002 - - - - - -.01 .002 - - AUH AustChina.. . . . . . . . . . . . . . . . . . .002 - - .002 .003 - - - - .28 .7

.005 .001 - - APG Austpac Res .. . . . . . . . . . . . . . . .001 - - .001 .002 - - - - -.05 -

.155 .057 - - AGD Austral Gold.. . . . . . . . . . . . . . . . .085 - - .09 .10 - - .07 - -6.91 -.55 .19 .255 .25 ATS Australis Oil & Gas.. . . . . . . . . .25 - 2539 .25 .255 - - - - .01 2500.0

.008 .002 .006 .006 AUT Auteco Min.. . . . . . . . . . . . . . . . . .006 - 500 .006 .007 - - - - -.21 -

.035 .013 .018 .018 AEV Avenira . . . . . . . . . . . . . . . . . . . . . . .018 - 9185 .017 .018 - - - - -1.07 -

.009 .002 - - AVW Avira Res .. . . . . . . . . . . . . . . . . . . .003 - - .002 .003 - - - - 1.47 .2

.237 .037 .043 .042 AVZ AVZ Min .. . . . . . . . . . . . . . . . . . . . .042 -.1 20504 .042 .043 - - - - -.31 -.21 .022 .029 .029 AVZO opt may20.. . . . . . . . . . . . . . . . . .029 -.1 500 .028 .03 - - - - - -

.235 .052 .054 .053 AVQ Axiom Min.. . . . . . . . . . . . . . . . . . .053 - 5788 .053 .054 - - - - -1.72 -

.046 .016 .024 .023 AZM Azumah Res .. . . . . . . . . . . . . . . .024 +.1 7895 .023 .024 - - - - -.80 -

.295 .092 .10 .098 AZS Azure Min .. . . . . . . . . . . . . . . . . . .098 +.1 1300 .098 .115 - - - - -7.82 -

.077 .034 .054 .049 BMN Bannerman Res .. . . . . . . . . . .049 -.2 52454 .049 .05 - - - - -.28 -

.109 .04 .042 .04 BDC Bardoc Gold .. . . . . . . . . . . . . . . .041 -.1 20473 .041 .042 - - - - -.81 -

.057 .029 - - BAR Barra Res .. . . . . . . . . . . . . . . . . . .029 - - .029 .031 - - - - -.16 -.33 .21 .30 .29 BSE Base Res .. . . . . . . . . . . . . . . . . . . .30 - 1633 .30 .31 - - .24 - 4.21 7.1

.037 .01 .011 .011 BSM Bass Metals. . . . . . . . . . . . . . . . . .011 +.1 40012 .011 .012 - - - - -.19 -

.005 .002 - - BAS Bass Oil . . . . . . . . . . . . . . . . . . . . . .003 - - .002 .003 - - - - -.02 -

.027 .016 - - BSR Bassari Res .. . . . . . . . . . . . . . . . .018 - - .017 .018 - - - - -.09 -

.008 .002 - - BSROB opt sep19 .. . . . . . . . . . . . . . . . . .002 - - - .002 - - - - - -.17 .105 .137 .135 BRL Bathurst Res.. . . . . . . . . . . . . . . .135 - 25268 .13 .135 - - .06 - 1.53 8.8

.073 .02 .026 .024 BAT Battery Min.. . . . . . . . . . . . . . . . . .024 -.2 70450 .023 .024 - - - - -.76 -

.012 .004 .008 .007 BATO opt jul23 .. . . . . . . . . . . . . . . . . . . .008 - 3175 .007 .011 - - - - - -.08 .035 - - BAU Bauxite Res .. . . . . . . . . . . . . . . . .053 - - .053 .058 - - - - -.55 -.39 ▲ .115 .39 .345 BBX BBX Min .. . . . . . . . . . . . . . . . . . . . .345 -2 4963 .345 .37 - - - - -.27 -

.175 .125 .17 .165 BCI BCI Min.. . . . . . . . . . . . . . . . . . . . . .17 +1 2093 .165 .17 - f - .21 - 1.17 14.5

2.26 1.275 2.152.12.. . . . BPT Beach Energy 2.14 +1 41458 2.14 2.15 2.00 f 8.47 .93 .93 16.95 12.6.026 .016 .019 .018 BCN Beacon Min .. . . . . . . . . . . . . . . . .018 -.1 69159 .018 .019 - - - - -.38 -.009 .003 - - BCNOB opt aug22 .. . . . . . . . . . . . . . . . . .005 - - .005 .007 - - - - - -.67 .12 .605 .57 BGL Bellevue Gold.. . . . . . . . . . . . . . .58 - 12644 .57 .58 - - - - -1.23 -.90 .135 .35 .32 BKY Berkeley Energia . . . . . . . . . . . .32 -3.5 945 .31 .32 - - - - 37.86 .8

.175 .068 - - BMT Berkut Min .. . . . . . . . . . . . . . . . . .145 - - .14 .145 - - - - -2.23 -40.13 29.725 39.87 39.48 BHP BHP Grp.. . . . . . . . . . . . . . . . . . . . 39.64 -25 40108 39.63 39.65 166.62 f .88 15.29 4.20 146.14 27.17.50 .005 - - BNL BIG Star Energy .. . . . . . . . . . . .007 - - .005 .007 - - - - 19.45 .0.585 .13 .155 .15 BGS Birimian .. . . . . . . . . . . . . . . . . . . . .155 - 1523 .155 .16 - - - - -1.75 -1.27 .76 1.05 1.00 BIS Bisalloy Steel . . . . . . . . . . . . . . . 1.03 +2 352 1.005 1.03 4.00 f 2.70 .64 3.88 10.80 9.5.35 .12 .19 .19 BC8 Black Cat Syndicate .. . . . . . .19 - 406 .185 .19 - - - - -1.00 -.24 .075 .11 .10 BDG Black Dragon Gold .. . . . . . . . .11 +.5 2777 .105 .11 - - - - - -

.093 .03 .075 .068 BKT Black Rock Min.. . . . . . . . . . . . .073 +.3 14398 .073 .074 - - - - -.55 -

.175 .065 .068 .068 BEM BlackEarth Min .. . . . . . . . . . . . .068 +.1 161 .066 .068 - - - - -3.17 -

.078 .014 .015 .014 BLK Blackham Res .. . . . . . . . . . . . . .015 +.1 31248 .014 .015 - - - - -2.28 -.48 .064 - - BSX Blackstone.. . . . . . . . . . . . . . . . . .075 - - .071 .074 - - - - -3.10 -.06 .018 - - BLZ Blaze Intl . . . . . . . . . . . . . . . . . . . . .023 - - .021 .022 - - - - -1.39 -.07 .029 - - BGH Bligh Res .. . . . . . . . . . . . . . . . . . . .068 - - - .105 - - - - -.12 -

.002 .001 - - BDI Blina Min .. . . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - -.02 -

.155 .038 .06 .056 BUL Blue Energy .. . . . . . . . . . . . . . . . .056 -.4 7974 .055 .058 - - - - -.49 -19.00 10.56 14.32 13.91 BSL BlueScope Steel . . . . . . . . . . . 13.95 -34 26556 13.94 13.96 14.00 22.75 8.73 1.00 318.48 4.4.018 .005 .009 .009 BMG BMG Res.. . . . . . . . . . . . . . . . . . . .009 - 44420 .009 .01 - - - - -.15 -.008 .001 - - BMGOA opt jun19 .. . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -.23 .07 - - BOA Boadicea Res.. . . . . . . . . . . . . . .20 - - .18 .19 - - - - -.93 -.08 .043 .055 .051 BOE Boss Res .. . . . . . . . . . . . . . . . . . . .051 -.4 25529 .051 .052 - - - - -.08 -.23 .125 .13 .13 BOC Bougainville Copper . . . . . . . .13 -.5 12 .13 .135 - - .11 - -1.12 -.47 .058 .115 .115 B2Y Bounty Min.. . . . . . . . . . . . . . . . . .115 - 1864 .105 .115 - - - - - -

.007 .003 - - BUY Bounty Oil & Gas .. . . . . . . . . . .004 - - .003 .004 - - - - -.45 -

.026 .012 .023 .023 BCB Bowen Coal . . . . . . . . . . . . . . . . . .023 - 179 .022 .024 - - - - -.27 -

.004 .001 - - BCBO opt oct19 .. . . . . . . . . . . . . . . . . . .002 - - .002 .004 - - - - - -.53 .21 .41 .40 BRB Breaker Res.. . . . . . . . . . . . . . . . .41 +.5 1940 .41 .415 - - - - -9.85 -.36 .15 - - BRBCA ctg .. . . . . . . . . . . . . . . . . . . . . . . . . .35 - - - .35 - - - - - -

.097 .018 .037 .036 BCK Brockman Min .. . . . . . . . . . . . . .037 +.2 2792 .036 .037 - - - - .22 16.8.14 .018 .019 .019 BPL Broken Hill Prospect . . . . . . . .019 - 1398 .019 .021 - - .01 - -1.21 -

.065 .002 - - BPLO opt nov19 .. . . . . . . . . . . . . . . . . .002 - - - .005 - - - - - -.02 .01 .015 .014 BRK Brookside Energy .. . . . . . . . . .015 - 7897 .014 .015 - - - - -.13 -

.004 .001 - - BRKOA opt dec20 .. . . . . . . . . . . . . . . . . .004 - - .003 .004 - - - - - -.17 .065 - - BYH Bryah Res .. . . . . . . . . . . . . . . . . . .065 - - .056 .065 - - - - -1.38 -.03 .005 - - BYHO opt oct20 .. . . . . . . . . . . . . . . . . . .005 - - .005 .01 - - - - - -.05 .019 - - BNR Bulletin Res .. . . . . . . . . . . . . . . . .02 - - .017 .02 - - - - -.95 -.40 .195 .255 .245 BRU Buru Energy.. . . . . . . . . . . . . . . . .255 +.5 4009 .25 .255 - - - - 6.89 3.7

.215 .098 - - BUX Buxton Res .. . . . . . . . . . . . . . . . .115 - - .11 .12 - - - - -2.38 -

.412 .195 .30 .295 BYE Byron Energy .. . . . . . . . . . . . . . .295 - 1326 .295 .30 - - - - 3.13 9.4

.002 .001 - - CAD Caeneus Min.. . . . . . . . . . . . . . .001 - - - .001 - - - - -.02 -

.001 .001 - - CADO opt dec20 .. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.049 .021 .027 .026 CAI Calidus Res .. . . . . . . . . . . . . . . . .026 - 6323 .025 .026 - - - - -.06 -

.022 .001 .001 .001 CAIO opt jun19 .. . . . . . . . . . . . . . . . . . .001 - 3679 .001 .002 - - - - - -

.067 .039 .046 .043 CE1 Calima Energy .. . . . . . . . . . . . . .043 -.2 11757 .043 .044 - - - - -.36 -33.65 24.50 27.33 27.07 CTX Caltex Aust. . . . . . . . . . . . . . . . . . 27.19 +3 12854 27.18 27.19 118.00 f 1.82 10.82 4.34 214.90 12.7.067 .009 - - CAE Cannindah Res .. . . . . . . . . . . . .015 - - .012 .015 - - - - -1.32 -.35 .25 .29 .27 CBY Canterbury Res.. . . . . . . . . . . . .27 -2 398 .27 .29 - - - - - -.31 .08 .205 .195 CAY Canyon Res.. . . . . . . . . . . . . . . . .195 -.5 796 .195 .20 - - - - -1.51 -

.165 .11 .13 .125 CAA Capral . . . . . . . . . . . . . . . . . . . . . . . .13 +.5 7844 .125 .13 1.00 f 1.34 .27 7.69 1.34 9.7

.215 .145 .20 .20 CRS Caprice Res.. . . . . . . . . . . . . . . . .20 - 25 .17 .195 - - - - -3.24 -.09 .053 .083 .082 CMM Capricorn Metals . . . . . . . . . . . .083 - 22673 .083 .084 - - - - -.48 -

.093 .040 - - CVV Caravel Min .. . . . . . . . . . . . . . . . .041 - - .041 .042 - - - - -2.76 -.34 .12 .135 .135 CWX Carawine Res.. . . . . . . . . . . . . . .135 - 128 .135 .15 - - - - -4.03 -

.033 .022 .03 .029 CRB Carbine Res.. . . . . . . . . . . . . . . . .03 +.3 2843 .03 .033 - - - - -.26 -.15 .11 - - CRM Carbon Min .. . . . . . . . . . . . . . . . .12 - - .10 - - - - - -1.69 -.56 .32 .41 .40 CDV Cardinal Res .. . . . . . . . . . . . . . . .405 -.5 1132 .395 .405 - - - - -6.22 -

.385 .17 - - CDVOA opt sep19 .. . . . . . . . . . . . . . . . . .26 - - .235 .31 - - - - - -

.695 .125 .44 .43 CVN Carnarvon Pet . . . . . . . . . . . . . . .43 -1 12562 .43 .435 - - - - -.07 -

.022 .004 .004 .004 CAV Carnavale Res .. . . . . . . . . . . . . .004 - 467 .004 .005 - - - - -.11 -.11 .048 .055 .054 CAP Carpentaria Res .. . . . . . . . . . . .055 - 1653 .054 .055 - - - - -.68 -.11 .065 .10 .10 CZI Cassini Res .. . . . . . . . . . . . . . . . .10 - 1742 .096 .10 - - - - -.90 -

.076 .013 .019 .019 CMD Cassius Min.. . . . . . . . . . . . . . . . .019 -.3 37 .018 .019 - - - - -.24 -

.025 .007 - - CDT Castle Min.. . . . . . . . . . . . . . . . . . .007 - - .007 .008 - - - - -.29 -2.40 1.09 2.29 2.15 CYL Catalyst Metals . . . . . . . . . . . . . 2.29 +13 315 2.25 2.29 - - - - -6.09 -.045 .017 .025 .025 CXU Cauldron Energy .. . . . . . . . . . .025 +.3 445 .02 .025 - - - - .09 27.8.072 .018 .025 .023 CAZ Cazaly Res .. . . . . . . . . . . . . . . . . .025 +.1 7569 .025 .026 - - - - -.70 -1.00 .022 - - CNL Celamin Hldgs .. . . . . . . . . . . . . .075 - - .075 .08 - - - - -.06 -.04 .006 - - CNLO opt may20.. . . . . . . . . . . . . . . . . .04 - - .021 .04 - - - - - -

.245 .014 .018 .018 CLA Celsius Res .. . . . . . . . . . . . . . . . .018 -.1 3975 .018 .019 - - - - -.41 -

.018 .005 .005 .005 CTM Centaurus Metals . . . . . . . . . . .005 -.1 3033 .005 .006 - - - - -.19 -

.011 .001 - - CTMOB opt aug19 .. . . . . . . . . . . . . . . . . .002 - - .001 .003 - - - - - -

.182 .10 .155 .15 CTP Central Pet . . . . . . . . . . . . . . . . . . .155 - 2904 .15 .155 - - - - -4.19 -

.135 .10 - - CXM Centrex Metals . . . . . . . . . . . . . .11 - - .11 .115 - f - - - -.21 -

.017 .003 .004 .004 CVS Cervantes Corp.. . . . . . . . . . . . .004 +.1 1500 .003 .004 - - - - .06 6.7.18 .11 .14 .135 CHN Chalice Gold Mines .. . . . . . . .135 -.5 1768 .135 .14 - - - - -5.30 -

2.54 1.00 2.38 2.26 CIA Champion Iron.. . . . . . . . . . . . . 2.31 +8 1964 2.31 2.33 - - - - -.87 -.065 .016 .016 .016 CML Chase Min.. . . . . . . . . . . . . . . . . . .016 - 5506 .016 .017 - - - - -.55 -.07 .038 .056 .053 CHZ Chesser Res .. . . . . . . . . . . . . . . .053 -.3 2327 .047 .053 - - - - -.92 -.04 .014 - - CMC China Magnesium.. . . . . . . . . .04 - - .026 .04 - - .03 - -.96 -

1.85 1.18 - - CII CI Res .. . . . . . . . . . . . . . . . . . . . . . 1.50 - - 1.52 1.80 6.50 f 2.70 1.69 4.33 17.57 8.5.011 .004 .005 .005 CTO Citigold Corp .. . . . . . . . . . . . . . .005 - 17031 .004 .005 - - - - -.13 -.006 .001 - - CLY Clancy Explore .. . . . . . . . . . . . .001 - - - .001 - - - - -.08 -.003 .001 - - CLYO opt may19.. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -.007 .001 .002 .001 CLZ Classic Min.. . . . . . . . . . . . . . . . . .001 - 25000 .001 .002 - - - - -.18 -

1.405 .14 .15 .145 COB Cobalt Blue .. . . . . . . . . . . . . . . . .145 -.5 301 .145 .15 - - - - -2.30 -1.16 .03 - - COBO opt may20.. . . . . . . . . . . . . . . . . .039 - - .036 .039 - - - - - -.026 .005 .013 .011 CHK Cohiba Min.. . . . . . . . . . . . . . . . . .013 +.1 9715 .012 .013 - - - - -.23 -.01 .001 - - CHKO opt apr20.. . . . . . . . . . . . . . . . . . .005 - - .004 .005 - - - - - -

.076 .031 .064 .063 CKA Cokal . . . . . . . . . . . . . . . . . . . . . . . . .063 - 9071 .063 .064 - - - - -1.23 -

.073 .026 .031 .031 CRL Comet Res .. . . . . . . . . . . . . . . . . .031 +.1 1050 .03 .031 - - - - -.94 -.42 .26 .30 .29 COI Comet Ridge.. . . . . . . . . . . . . . . .295 +.5 3138 .29 .295 - - - - -.44 -

.049 .015 - - CNJ Conico.. . . . . . . . . . . . . . . . . . . . . . .015 - - .011 .016 - - - - -.12 -

.029 .006 .016 .015 CZL Cons Zinc .. . . . . . . . . . . . . . . . . . .015 -.1 44512 .014 .015 - - - - -.18 -.34 .21 - - CR1 Constellation Res .. . . . . . . . . .24 - - .245 .25 - - - - -1.30 -

.175 .085 - - CR1O opt jul21 .. . . . . . . . . . . . . . . . . . . .125 - - .09 .125 - - - - - -.53 .315 .495 .485 COE Cooper Energy .. . . . . . . . . . . . .495 +1 11027 .49 .495 - - .26 - -.40 -

1.425 .675 1.08 1.075 C6C Copper Mountain . . . . . . . . . . 1.075 +1 132 1.07 1.08 - - - - -13.51 -.25 .08 .099 .099 CSE Copper Strike.. . . . . . . . . . . . . . .099 -.1 35 .066 .099 - - - - -.30 -

.011 .005 - - COY Coppermoly . . . . . . . . . . . . . . . . .006 - - .006 .008 - - - - -.06 -

.013 .003 .003 .003 CZN Corazon .. . . . . . . . . . . . . . . . . . . . .003 - 13643 .003 .004 - - - - -.17 -

.065 .037 .056 .055 CXO Core Lithium .. . . . . . . . . . . . . . . .055 - 10926 .055 .056 - - - - -.30 -3.441 2.465 2.95 2.92 CRN Coronado Global Res .. . . . . 2.95 -1 474 2.93 3.00 - - - - - -.008 .001 - - CGM Cougar Metals . . . . . . . . . . . . . . .001 - - .001 .002 - - - - -.15 -.014 .007 - - CCJ County Intl . . . . . . . . . . . . . . . . . . .009 - - .009 .012 - - .01 - -.05 -.032 .007 .011 .01 CZR Coziron Res.. . . . . . . . . . . . . . . . .01 -.1 4493 .008 .01 - - - - -.12 -.122 .07 - - CXX Cradle Res .. . . . . . . . . . . . . . . . . .09 - - .088 .097 - - - - -.35 -.03 .011 .014 .014 CGN Crater Gold Min.. . . . . . . . . . . . .014 -.1 271 .014 .02 - - - - -2.42 -

.008 .003 - - CUX Crossland Metals. . . . . . . . . . . .006 - - .005 .006 - - - - -.04 -.08 .052 .068 .067 CUE Cue Energy Res .. . . . . . . . . . . .068 -.2 3101 .066 .07 - - .05 - 1.28 5.3

.062 .012 .012 .012 CUL Cullen Res .. . . . . . . . . . . . . . . . . .012 - 49 .012 .014 - - - - -.90 -

.215 .045 - - CY5 Cygnus Gold.. . . . . . . . . . . . . . . .05 - - .05 .055 - - - - -1.10 -3.08 1.955 2.41 2.33 DCN Dacian Gold.. . . . . . . . . . . . . . . 2.35 - 6391 2.33 2.35 - - - - -2.20 -.044 .023 - - DAU Dampier Gold.. . . . . . . . . . . . . . .023 - - .018 .031 - - - - -1.52 -.025 .003 - - DHR Dark Horse Res.. . . . . . . . . . . . .006 - - .006 .008 - - - - -.23 -.012 .004 - - DTM Dart Min .. . . . . . . . . . . . . . . . . . . . .006 - - .005 .006 - - - - -.06 -.019 .002 - - DTR Dateline Res .. . . . . . . . . . . . . . . .002 - - .002 .003 - - - - -.55 -.145 .05 - - DAV Davenport Res.. . . . . . . . . . . . . .058 - - .052 .055 - - - - -1.58 -.05 .008 - - DAVO opt jul23 .. . . . . . . . . . . . . . . . . . . .011 - - .007 .022 - - - - - -

.245 .076 - - DEG De Grey Min.. . . . . . . . . . . . . . . . .092 - - .10 .095 - - - - .20 46.0.58 .245 .395 .375 DYL Deep Yellow.. . . . . . . . . . . . . . . . .39 +.5 1669 .38 .39 - - - - -1.59 -.15 .07 .085 .085 DYLO opt jun22 .. . . . . . . . . . . . . . . . . . .085 -.7 1305 .085 .091 - - - - - -

.084 .036 - - DEV Devex Res .. . . . . . . . . . . . . . . . . .04 - - .04 .045 - - - - -2.24 -

.884 .574 - - DGO DGO Gold .. . . . . . . . . . . . . . . . . . .70 - - .71 .75 - - - - -10.30 -

.165 .083 .135 .13 DGR DGR Global . . . . . . . . . . . . . . . . . .135 - 6246 .135 .14 - f - - - -.21 -

.029 .011 .012 .011 DRX Diatreme Res .. . . . . . . . . . . . . . .012 - 36256 .011 .012 - - - - -.24 -

.004 .001 - - DRXOB opt dec19 .. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.022 .011 - - DAF Discovery Africa .. . . . . . . . . . . .011 - - .011 .014 - - - - -.45 -.30 .125 - - DME Dome Gold Mines .. . . . . . . . . .235 - - .125 .225 - - - - -.63 -

.225 .059 .078 .066 DOR Doriemus.. . . . . . . . . . . . . . . . . . . .078 +1.3 2050 .072 .078 - - - - -6.15 -

.021 .005 .021 .02 DMG Dragon Mtn Gold .. . . . . . . . . . .021 +.1 6278 .021 .024 - - - - -.27 -

.006 .002 - - DRE Drednought Res .. . . . . . . . . . . .004 - - .003 .004 - - - - -.10 -






1.765 .85 1.73 1.695 VTG Vita Grp.. . . . . . . . . . . . . . . . . . . . . 1.715 +2 5283 1.695 1.715 9.60 f 1.62 .03 5.60 15.57 11.01.05 .65 - - VLS Vita Life Sciences .. . . . . . . . . .86 - - .85 .88 3.75 f 1.18 .39 4.36 4.44 19.4

1.015 .84 .95 .945 VTH Vitalharvest . . . . . . . . . . . . . . . . . .95 +2 48 .945 .95 - - .01 - -4.41 -2.58 1.66 2.43 2.38 VEA Viva Energy Grp .. . . . . . . . . . . 2.40 -3 17008 2.39 2.40 - f - - - - -

2.595 1.96 2.465 2.43 VVR Viva Energy Reit . . . . . . . . . . . . 2.44 -1 13951 2.44 2.45 13.20 1.74 2.20 5.41 23.02 10.6.059 .022 - - VIV Vivid Tech .. . . . . . . . . . . . . . . . . . .025 - - - - - - - - -1.69 -.076 .044 - - VMT Vmoto .. . . . . . . . . . . . . . . . . . . . . . .072 - - .07 .072 - - .07 - -.43 -3.89 2.11 3.65 3.60 VOC Vocus Grp.. . . . . . . . . . . . . . . . . . 3.61 -1 6158 3.61 3.62 - f - .44 - 6.46 55.91.90 .61 1.89 1.78 VHT Volpara Health Tech.. . . . . . . 1.835 -5.5 7951 1.825 1.835 - - -.10 - -5.70 -.004 .001 - - VPR Volt Power Grp .. . . . . . . . . . . . .001 - - .001 .002 - - - - -.06 -.23 .073 .12 .10 VN8 Vonex Ltd .. . . . . . . . . . . . . . . . . . .12 +2.1 1091 .10 .115 - - .02 - -1.09 -.05 .015 - - VN8O opt jun20 .. . . . . . . . . . . . . . . . . . .02 - - .025 - - - - - - -

4.89 1.94 2.20 2.15 WGN Wagners Hld Co .. . . . . . . . . . 2.15 -4 521 2.15 2.16 - f - .36 - 9.20 23.42.45 1.98 - - WAT Waterco .. . . . . . . . . . . . . . . . . . . . 2.00 - - 2.00 2.17 5.00 f 1.58 - 2.50 7.90 25.3

2.183 .72 ▼ .765 .72 WHA Wattle Health Au.. . . . . . . . . . . .73 -1.5 3616 .73 .76 - - .29 - -5.13 -17.735 10.010 15.82 15.40 WEB Webjet . . . . . . . . . . . . . . . . . . . . . . . 15.45 -14 3642 15.43 15.45 20.50 f 1.96 -1.79 1.33 40.26 38.4

2.06 1.43 1.63 1.60 WBA Webster . . . . . . . . . . . . . . . . . . . . . 1.625 +2.5 109 1.605 1.625 3.00 f 2.53 .86 1.85 7.60 21.41.50 1.27 - - WBAPA 9% cum pf .. . . . . . . . . . . . . . . . 1.45 - - 1.45 - 9.00 - - 6.21 - -2.00 .35 .415 .375 WBT Weebit Nano .. . . . . . . . . . . . . . . .415 +4 1021 .40 .42 - - .05 - -9.25 -.125 .038 .051 .045 WLD Wellard .. . . . . . . . . . . . . . . . . . . . . .046 -.5 5880 .048 .055 - - .18 - -4.95 -5.36 4.15 5.02 4.98 WLL Wellcom Grp .. . . . . . . . . . . . . . . 4.99 +3 27 4.99 5.02 22.00 f 1.43 .25 4.41 31.55 15.8.11 .017 .025 .022 WNB Wellness And Beauty . . . . . . .025 +.1 3642 .025 .029 - - .01 - -9.34 -

37.694 29.243 34.45 34.03 WES Wesfarmers .. . . . . . . . . . . . . . . . 34.29 +3 15853 34.28 34.30 220.00 f 2.22 6.41 6.42 488.38 7.030.44 23.30 25.80 25.54 WBC Westpac Banking .. . . . . . . . . 25.57 -33 50987 25.57 25.58 188.00 f 1.26 15.39 7.35 237.50 10.8.127 .039 .068 .068 WHK WhiteHawk.. . . . . . . . . . . . . . . . . .068 +.1 100 .066 .069 - - .10 - -7.08 -.21 .105 .16 .16 WOA Wide Open Agricultur . . . . . . .16 - 63 .145 .16 - - - - -.87 -

1.695 .75 1.02 1.00 WND Windlab .. . . . . . . . . . . . . . . . . . . . 1.02 - 111 1.00 1.06 - - .75 - -5.68 -.36 .21 - - WNR Wingara Ag .. . . . . . . . . . . . . . . . .265 - - .265 .275 - - .13 - 1.04 25.5

25.00 9.575 23.09 22.65 WTC Wisetech Global . . . . . . . . . . . . 23.09 +39 4301 23.06 23.09 3.15 f 5.14 -.87 .14 16.20 142.5

.495 .32 .34.34 .. . . . . WWG Wiseway Gp .34 - 10 .325 .345 - - .19 - -1.15 -.11 .02 .102 .094 WZR Wisr. . . . . . . . . . . . . . . . . . . . . . . . . . .095 -.2 63405 .095 .097 - - .01 - -1.37 -

.115 .017 .02 .02 WMC Wonhe Multimedia . . . . . . . . . .02 - 250 .019 .03 - - .48 - 4.92 .431.48 26.45 30.62 30.27 WOW Woolworths Grp .. . . . . . . . . . . 30.44 +6 13524 30.43 30.44 95.00 f 1.39 3.31 3.12 132.43 23.01.085 .46 .585 .56 WPP WPP AuNZ.. . . . . . . . . . . . . . . . . .565 -2.5 1369 .565 .59 6.30 f - -.48 11.15 -2.00 -2.12 1.10 2.12 2.10 XIP Xenith IP Grp.. . . . . . . . . . . . . . 2.10 -1 1635 2.10 2.11 7.75 f - .04 3.69 -16.83 -

52.57 34.63 51.97 50.805 XRO Xero.. . . . . . . . . . . . . . . . . . . . . . . . . 51.26 -14 2760 51.25 51.28 - - - - -23.72 -.048 .012 .014 .014 XPD XPD Soccer Gear Grp.. . . . . .014 +.1 7353 .013 .014 - - .24 - 2.23 .6.005 .001 .002 .002 XPE Xped.. . . . . . . . . . . . . . . . . . . . . . . . .002 - 1723 .001 .002 - - - - -.19 -.65 .40 .60 .595 XF1 Xref . . . . . . . . . . . . . . . . . . . . . . . . . . .595 -1 1189 .575 .60 - - .04 - -5.48 -.19 .125 - - XRF XRF Scientific. . . . . . . . . . . . . . . .165 - - .155 .185 .30 f 4.00 .12 1.82 1.20 13.8

.056 .017 .02 .02 XTD XTD .. . . . . . . . . . . . . . . . . . . . . . . . . .02 -.2 3207 .02 .021 - - .02 - .12 16.7

.575 .345 - - XTE XTEK .. . . . . . . . . . . . . . . . . . . . . . . .39 - - .40 .41 - - .15 - -2.45 -

.145 .054 .068 .067 YBR Yellow Brick Road .. . . . . . . .067 -.1 1850 .067 .068 - - .13 - -12.39 -

.175 .055 .08 .076 YOJ Yojee.. . . . . . . . . . . . . . . . . . . . . . . . .076 -.2 7765 .076 .079 - - .01 - -.52 -.15 .065 .087 .086 YOW Yowie Grp .. . . . . . . . . . . . . . . . . . .086 -.1 276 .085 .086 - - .18 - -1.61 -

.038 .007 - - YPB YPB Grp.. . . . . . . . . . . . . . . . . . . . .008 - - - - - - - - -1.09 -

.003 .001 - - YPBOA opt apr20.. . . . . . . . . . . . . . . . . . .001 - - - - - - - - - -.13 .033 .05 .048 ZLD Zelda Therapeutics .. . . . . . .048 -.2 3945 .048 .049 - - .01 - -.43 -

1.24 .60 .62 .61 ZEN Zenith Energy .. . . . . . . . . . . . . . .62 - 1083 .61 .62 - - .48 - 3.73 16.6.18 .053 - - ZGL Zicom Grp.. . . . . . . . . . . . . . . . . . .10 - - .096 .105 - - .29 - -1.74 -

2.16 .77 2.15 2.01 Z1P ZIP Co .. . . . . . . . . . . . . . . . . . . . . . 2.15 +13 21191 2.14 2.15 - - .05 - -4.90 -.02 .01 - - ZIP ZipTel . . . . . . . . . . . . . . . . . . . . . . . . .014 - - .012 .014 - - .01 - .02 70.0.27 .067 .10 .10 ZNO Zoono Grp .. . . . . . . . . . . . . . . . . .10 - 100 .096 .10 - - .03 - -1.18 -


6 Tables+ Dividend Div




MINING & OIL cont’d

.295 .095 - - DKM Duketon Min .. . . . . . . . . . . . . . . .105 - - .105 .12 - - - - -3.60 -

.235 .057 .23 .215 E2M E2 Metals. . . . . . . . . . . . . . . . . . . .215 -2 526 .215 .23 - - - - -2.19 -.50 .115 .20 .19 EM2 Eagle Mountain. . . . . . . . . . . . . .20 +2 6139 .20 .21 - - - - -3.80 -

.007 .002 .002 .002 EER East Energy Res .. . . . . . . . . . . .002 - 160 .002 .004 - - - - 3.13 .1.01 .003 - - EFE Eastern Iron .. . . . . . . . . . . . . . . . .005 - - .004 .006 - - - - -.13 -

.288 .098 .17 .162 EAR Echo Res .. . . . . . . . . . . . . . . . . . . .165 -.5 4024 .165 .17 - - - - -2.14 -

.007 .002 - - EPM Eclipse Metals . . . . . . . . . . . . . . .002 - - .002 .003 - - - - -.05 -.13 .035 .042 .04 EDE Eden Innov .. . . . . . . . . . . . . . . . . .04 -.1 13466 .04 .042 - - .01 - -.67 -.02 .007 - - EDEOB opt mar21 .. . . . . . . . . . . . . . . . . .015 - - .013 .016 - - - - - -

.315 .18 - - EGA Egan Street Res .. . . . . . . . . . . .24 - - .235 .24 - - - - -4.54 -.12 .022 .038 .038 EHX EHR Res.. . . . . . . . . . . . . . . . . . . . .038 - 190 .039 .04 - - - - -2.46 -.29 .15 .17 .17 E25 Element 25 .. . . . . . . . . . . . . . . . . .17 - 290 .17 .185 - - - - -2.00 -

.009 .004 .008 .007 ELT Elementos.. . . . . . . . . . . . . . . . . . .007 -.1 118796 .007 .008 - - - - -.08 -

.086 .026 .033 .032 EXR Elixir Pet . . . . . . . . . . . . . . . . . . . . . .033 - 7252 .032 .033 - - - - -.63 -

.013 .01 .01 .01 EXROA opt dec20 .. . . . . . . . . . . . . . . . . .01 - 46 .01 .012 - - - - - -.05 .027 .043 .041 EMR Emerald Res .. . . . . . . . . . . . . . . .042 +.2 6885 .039 .042 - - - - -.34 -

.105 .066 .078 .078 ERM Emmerson Res .. . . . . . . . . . . . .078 +.1 30 .076 .078 - - - - -.27 -

.004 .002 - - EMP Emperor Energy .. . . . . . . . . . . .003 - - .002 .004 - - - - -.11 -

.002 .001 - - EMPOC opt mar20 .. . . . . . . . . . . . . . . . . .001 - - .001 .002 - - - - - -

.045 .011 .019 .018 EEG Empire Energy .. . . . . . . . . . . . . .019 - 124661 .018 .019 - - - - -1.49 -

.018 .007 - - ERL Empire Res.. . . . . . . . . . . . . . . . . .009 - - .008 .01 - - - - .37 2.4

.105 .036 .06 .057 EMU Emu NL.. . . . . . . . . . . . . . . . . . . . . .06 +.5 1085 .055 .06 - - - - -2.66 -

.087 .035 - - EMUCA ctg .. . . . . . . . . . . . . . . . . . . . . . . . . .047 - - - .047 - - - - - -

.115 .04 - - ENR Encounter Res.. . . . . . . . . . . . . .087 - - .082 .087 - - - - -5.20 -

.019 .011 - - ENX Enegex .. . . . . . . . . . . . . . . . . . . . . .013 - - .011 .013 - - - - -.11 -.20 .095 - - EME Energy Metals . . . . . . . . . . . . . . .11 - - .11 .155 - - - - -.26 -.57 .22 .245 .235 ERA Energy Res.. . . . . . . . . . . . . . . . . .24 - 6654 .235 .24 - - -.50 - -84.07 -

.021 .009 .012 .012 ETE Entek Energy.. . . . . . . . . . . . . . . .012 - 1800 .012 .013 - - - - -3.65 -

.028 .007 - - ENT Enterprise Metals. . . . . . . . . . . .009 - - .009 .011 - - - - -.16 -

.031 .004 .006 .006 E2E Eon NRG ... . . . . . . . . . . . . . . . . . .006 - 68977 .005 .006 - - .01 - -.51 -

.008 .001 - - E2EO opt nov19 .. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.002 .001 - - E2EOA opt feb21 .. . . . . . . . . . . . . . . . . . .001 - - .001 .002 - - - - - -.37 .27 - - EQX Equatorial Res .. . . . . . . . . . . . . .285 - - .285 .30 - - - - .20 142.5

.036 .01 .01 .01 EQE Equus Min.. . . . . . . . . . . . . . . . . . .01 - 8005 .009 .01 - - - - -.11 -

.046 .013 .014 .014 ESR Estrella Res .. . . . . . . . . . . . . . . . .014 -.1 3293 .013 .014 - - - - -.56 -

.006 .002 - - ESRO opt jun21 .. . . . . . . . . . . . . . . . . . .002 - - .001 .003 - - - - - -.33 .16 .26 .26 EMN Euro Manganese .. . . . . . . . . . .26 +2 650 .215 .26 - - - - - -

.096 .019 .027 .024 EUC European Cobalt . . . . . . . . . . . .027 +.3 31586 .026 .027 - - - - -.84 -.23 .082 .11 .11 EUR European Lithium .. . . . . . . . . .11 - 1500 .105 .11 - - - - -.52 -.50 .265 .405 .39 EMH European Metals Hldg .. . . . .405 +1.5 1286 .40 .41 - - - - -3.54 -

4.08 2.605 3.75 3.66 EVN Evolution Min .. . . . . . . . . . . . . . 3.69 -4 43761 3.68 3.69 7.50 f 1.83 1.38 2.03 13.69 27.0.10 .039 .089 .086 ERX Exore Res .. . . . . . . . . . . . . . . . . . .086 -.4 19983 .085 .086 - - - - -.53 -.14 .053 .058 .057 FAR FAR... . . . . . . . . . . . . . . . . . . . . . . . .057 -.1 14991 .057 .058 - - - - -.24 -.04 .011 .018 .015 FEL Fe Ltd.. . . . . . . . . . . . . . . . . . . . . . . .015 -.5 8958 .015 .02 - - - - -.40 -

.076 .009 .059 .058 FEX Fenix Res.. . . . . . . . . . . . . . . . . . . .058 -.3 8284 .057 .058 - - - - -2.16 -

.265 .145 .21 .21 FTZ Fertoz.. . . . . . . . . . . . . . . . . . . . . . . .21 - 14 .195 .21 - - - - -1.48 -

.022 .012 - - FIN FIN Res.. . . . . . . . . . . . . . . . . . . . . .015 - - .015 .017 - - - - -.25 -

.004 .003 - - FINOA opt dec21 .. . . . . . . . . . . . . . . . . .003 - - .002 .003 - - - - - -.24 .16 - - FND Finders Res .. . . . . . . . . . . . . . . . .16 - - .20 .23 - - - - .69 23.2.06 .015 .02 .02 FAU First Au .. . . . . . . . . . . . . . . . . . . . . .02 +.1 1000 .02 .021 - - - - -2.21 -.01 .002 - - FAUO opt dec20 .. . . . . . . . . . . . . . . . . .006 - - .005 .006 - - - - - -.90 .145 .19 .175 FCC First Cobalt . . . . . . . . . . . . . . . . . .175 -1 24236 .18 .185 - - - - -9.63 -.21 .115 .17 .16 FGR First Graphene.. . . . . . . . . . . . . .165 -.5 11490 .16 .165 - - - - -1.49 -

.088 .038 - - FGROC opt aug21 .. . . . . . . . . . . . . . . . . .045 - - .045 .05 - - - - - -

.275 .15 - - FZR Fitzroy River. . . . . . . . . . . . . . . . . .22 - - .19 .22 - - - - -.81 -

.114 .025 .043 .039 FMS Flinders Mines .. . . . . . . . . . . . . .039 -.4 6597 .039 .045 - - - - -.13 -

.335 .15 .265 .255 FML Focus Min .. . . . . . . . . . . . . . . . . . .255 - 149 .255 .26 - - - - -2.30 -

.093 .007 ▼ .009 .007 4CE Force Com ... . . . . . . . . . . . . . . . .009 -.1 38275 .008 .009 - - - - -2.16 -8.23 3.515 8.20 7.97 FMG Fortescue Metals Grp.. . . . . 8.04 -13 132962 8.03 8.05 31.00 f 1.28 4.59 3.86 39.54 20.3.055 .04 - - FYA Fortune Asia Grp .. . . . . . . . . . .04 - - - - - - - - -.37 -.025 .015 .015 .015 FRN Fraser Range Metals . . . . . . . .015 - 3363 .015 .016 - - - - -.16 -.32 .071 ▼ .073 .071 FDM Freedom Oil Gas .. . . . . . . . . . .072 -.2 5730 .071 .072 - - .09 - -.13 -

.073 .011 .017 .016 FHS Freehill Min.. . . . . . . . . . . . . . . . . .016 - 5989 .016 .017 - - - - -.86 -

.019 .005 .013 .013 FPL Fremont Pet. . . . . . . . . . . . . . . . . .013 - 8134 .013 .014 - - - - .65 2.0

.002 .001 - - FPLOA opt jun19 .. . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.005 .001 .004 .004 FPLOB opt mar20 .. . . . . . . . . . . . . . . . . .004 +.1 2500 .003 .004 - - - - - -

.017 .007 .009 .009 FNT Frontier Res .. . . . . . . . . . . . . . . . .009 - 8 .009 .01 - - - - -.21 -.15 .05 .057 .057 FYI FYI Res .. . . . . . . . . . . . . . . . . . . . . .057 +.5 200 .053 .06 - - - - -1.09 -.68 .097 .375 .33 GLN Galan Lithium... . . . . . . . . . . . .34 -3 13712 .34 .345 - - - - -1.14 -

3.66 1.807 1.90 1.83 GXY Galaxy Res.. . . . . . . . . . . . . . . . . 1.83 -7 24804 1.825 1.83 - - 1.11 - 52.24 3.5.43 .12 - - G1A Galena Min.. . . . . . . . . . . . . . . . . .41 - - .42 .41 - - - - -.72 -.80 .145 .405 .395 GLL Galilee Energy .. . . . . . . . . . . . . .40 +1 3154 .395 .40 - - - - -6.10 -

.395 .135 - - GAL Galileo Min .. . . . . . . . . . . . . . . . . .16 - - .135 .16 - - - - -.53 -

.006 .002 .004 .004 GGX Gas2Grid.. . . . . . . . . . . . . . . . . . . .004 - 5000 .003 .005 - - - - -.10 -

.604 .047 .053 .052 GCY Gascoyne Res .. . . . . . . . . . . . . .052 - 504 .052 .053 - - - - -9.34 -

.031 .011 .014 .014 GML Gateway Min.. . . . . . . . . . . . . . . .014 - 6211 .013 .014 - - - - -.08 -

.008 .004 - - GBZ GBM Res.. . . . . . . . . . . . . . . . . . . .005 - - .004 .006 - - - - -.66 -

.004 .001 - - GBZOA opt sep19 .. . . . . . . . . . . . . . . . . .001 - - - - - - - - - -

.057 .027 .027 .027 GMD Genesis Min.. . . . . . . . . . . . . . . . .027 - 145 .027 .029 - - - - -.86 -

.015 .008 - - GES Genesis Res .. . . . . . . . . . . . . . . .008 - - .004 .008 - - - - -.22 -

.043 .01 .012 .012 GPR Geopacific Res .. . . . . . . . . . . . .012 - 20000 .012 .013 - - - - -2.74 -

.094 .042 - - GIB Gibb River Diamonds .. . . . . .048 - - .048 .054 - - - - -.12 -

.028 .012 .025 .025 GBG Gindalbie Metals . . . . . . . . . . . .025 - 21891 .025 .026 - - - - -.12 -

.008 .001 .002 .001 GLA Gladiator Res .. . . . . . . . . . . . . . .001 - 37820 .001 .002 - - - - -.05 -.35 .13 .195 .18 GEV Global Energy Vent . . . . . . . . . .185 +.5 2148 .185 .19 - - .01 - -1.76 -

.062 .02 .02 .02 GBP Global Pet . . . . . . . . . . . . . . . . . . . .02 - 7 .013 .024 - - - - -1.33 -

.009 .001 .003 .002 GLV Global Vanadium ... . . . . . . . . .003 - 100545 .003 .004 - - - - -.33 -

.018 .012 - - GBE Globe Metals & Min .. . . . . . . .016 - - .014 .016 - - - - -.32 -

.169 .059 - - GME GME Res .. . . . . . . . . . . . . . . . . . . .059 - - .05 .155 - - - - -.13 -.13 .064 .067 .066 GMN Gold Mountain. . . . . . . . . . . . . . .066 - 1291 .066 .07 - - - - -.25 -

1.035 .59 .95 .92 GOR Gold Road Res .. . . . . . . . . . . . .94 -2 9772 .93 .94 - - - - -2.72 -.10 .012 .028 .028 GCR Golden Cross .. . . . . . . . . . . . . . .028 - 125 .028 .04 - - - - -.98 -

.075 .025 .037 .036 GED Golden Deeps .. . . . . . . . . . . . . .036 +.1 267 .035 .037 - - - - -.45 -

.006 .001 - - GEDOA opt apr19.. . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.765 .07 .076 .072 G88 Golden Mile Res .. . . . . . . . . . . .072 -.3 334 .072 .078 - - - - -1.75 -

.052 .011 .013 .012 GMR Golden Rim Res .. . . . . . . . . . . .013 +.1 78160 .012 .013 - - - - -2.43 -.20 .088 - - GSM Golden State Min.. . . . . . . . . . .088 - - .08 .09 - - - - -7.68 -

1.48 .99 1.05 1.03 GNG GR Engineering.. . . . . . . . . . . . 1.03 -2.5 44 1.015 1.025 9.00 f .50 .30 8.74 4.48 23.0.006 .003 - - GGE Grand Gulf Energy.. . . . . . . . . .004 - - .004 .005 - - - - -.01 -.35 ▲ .16 .35 .325 GRR Grange Res .. . . . . . . . . . . . . . . . .33 -.5 64458 .33 .34 2.00 f 4.89 .40 6.06 9.79 3.4.32 .165 - - GPX Graphex Min .. . . . . . . . . . . . . . . .225 - - .22 .235 - - - - -9.00 -

.065 .025 - - GSN Great Southern .. . . . . . . . . . . . .03 - - .032 .035 - - - - -.44 -

.016 .003 .005 .005 GTE Great Western Expl. . . . . . . . . .005 - 2700 .004 .005 - - - - -.08 -.57 .10 .11 .105 GBR Great Boulder Res.. . . . . . . . . .105 -.5 2050 .10 .105 - - - - -2.01 -

.105 .049 .071 .068 GGG Greenland Min .. . . . . . . . . . . . . .07 +.4 18736 .07 .071 - - - - -.25 -

.016 .002 .003 .002 GPP Greenpower Energy.. . . . . . . .002 -.1 31530 .002 .003 - - - - -.39 -

.007 .001 - - GPPO opt oct19 .. . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.002 .001 - - GPPOA opt dec21 .. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -.04 .013 - - GRV Greenvale Energy .. . . . . . . . . .031 - - .02 .03 - - - - -.46 -

.044 .01 - - GTR GTI Res.. . . . . . . . . . . . . . . . . . . . . .012 - - .01 .017 - - - - .12 10.0

.023 .006 .006 .006 GMC Gulf Manganese.. . . . . . . . . . . .006 - 66227 .005 .006 - - - - -.37 -

.017 .001 - - GMCO opt apr19.. . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.038 .021 .03 .03 GUL Gullewa.. . . . . . . . . . . . . . . . . . . . . .03 - 800 .028 .031 - - - - .96 3.1

.225 .09 .10 .10 GWR GWR Grp.. . . . . . . . . . . . . . . . . . . .10 +.5 385 .096 .10 - - - - -1.72 -.05 .016 .027 .027 HMX Hammer Metals . . . . . . . . . . . .027 - 1165 .026 .027 - - - - -.53 -

.013 .004 - - HMXOD opt sep20 .. . . . . . . . . . . . . . . . . .007 - - .006 .008 - - - - - -

.043 .015 - - HHM Hampton Hill Min .. . . . . . . . . . .02 - - .02 .028 - - - - -.19 -.02 .008 .013 .012 HNR Hannans .. . . . . . . . . . . . . . . . . . . .012 - 33078 .012 .013 - - - - -.10 -

.297 .119 .175 .165 HAS Hastings Tech Met . . . . . . . . . .165 -.5 11642 .16 .17 - - - - -.55 -.27 .14 .15 .145 HAV Havilah Res .. . . . . . . . . . . . . . . . .145 - 276 .14 .15 - - - - -1.43 -.07 .001 - - HAVOC opt nov19 .. . . . . . . . . . . . . . . . . .001 - - .001 - - - - - - -

.046 .014 .014 .014 HWK Hawkstone Min.. . . . . . . . . . . . .014 - 2804 .013 .014 - - - - -2.48 -

.076 .039 .061 .06 HAW Hawthorn Res .. . . . . . . . . . . . . .061 +.1 515 .062 .068 - - .04 - -.99 -

.175 .038 .15 .145 HE8 Helios Energy .. . . . . . . . . . . . . . .145 - 2731 .14 .145 - - - - -.14 -.17 .024 - - HE8OA opt dec21 .. . . . . . . . . . . . . . . . . .125 - - .09 .13 - - - - - -

.042 .019 .025 .024 HLX Helix Res .. . . . . . . . . . . . . . . . . . . .025 +.2 1824 .023 .025 - - - - -.07 -

.685 .505 .635 .63 HRR Heron Res.. . . . . . . . . . . . . . . . . . .63 -1.5 569 .63 .645 - - - - -14.40 -

.245 .12 .135 .13 HXG Hexagon Res .. . . . . . . . . . . . . . .13 -.5 4035 .13 .135 - - - - -.93 -

.063 .006 - - HGM High Grade Metals . . . . . . . . . .008 - - .007 .008 - - - - -1.95 -.15 .072 .11 .107 HIG Highlands Pacific. . . . . . . . . . . .11 +.3 9113 .105 .11 - - - - 3.05 3.6

.098 .07 .082 .082 HGO Hillgrove Res.. . . . . . . . . . . . . . . .082 - 1000 .082 .083 - - .08 - 5.10 1.6

.035 .011 - - HIP Hipo Res .. . . . . . . . . . . . . . . . . . . .011 - - .01 .012 - - - - - -

.018 .004 - - HIPOA opt jun20 .. . . . . . . . . . . . . . . . . . .004 - - .003 .004 - - - - - -.22 .12 - - HRN Horizon Gold.. . . . . . . . . . . . . . . .155 - - .13 .175 - - - - -19.30 -

.165 .096 .12 .115 HZN Horizon Oil . . . . . . . . . . . . . . . . . . .12 +.5 1959 .115 .12 - - .14 - 2.85 4.2

.022 .007 - - HOR Horseshoe Metals. . . . . . . . . . .015 - - .01 .015 - - - - -.33 -

.037 .009 .035 .03 HCH Hot Chili . . . . . . . . . . . . . . . . . . . . . .031 - 33457 .031 .032 - - - - -.18 -

.012 .001 - - HCO Hylea Metals . . . . . . . . . . . . . . . . .001 - - - .001 - - - - -.08 -

.029 .017 - - ICN Icon Energy .. . . . . . . . . . . . . . . .018 - - .018 .019 - - - - -.61 -

.003 .001 - - IKW Ikwezi Min.. . . . . . . . . . . . . . . . . . .001 - - .001 .002 - - - - -.02 -12.20 7.02 9.23 9.11 ILU Iluka Res .. . . . . . . . . . . . . . . . . . . 9.13 -7 16274 9.11 9.13 29.00 f 2.49 2.10 3.18 72.20 12.6

.21 .095 .19 .185 IMA Image Res.. . . . . . . . . . . . . . . . . . .19 -.5 5287 .185 .19 - - - - .85 22.41.40 .925 .96 .925 IMD Imdex.. . . . . . . . . . . . . . . . . . . . . . . .94 -1 23136 .94 .955 .80 f 8.11 .38 .85 6.49 14.5.015 .006 .008 .007 IPT Impact Min .. . . . . . . . . . . . . . . . . .008 +.1 1800 .007 .008 - - - - -.10 -.004 .001 - - IPTOA opt jun20 .. . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -.006 .003 .004 .004 ICG Inca Min .. . . . . . . . . . . . . . . . . . . . .004 - 3570 .003 .004 - - - - -.06 -.002 .001 - - ICGO opt aug20 .. . . . . . . . . . . . . . . . . .002 - - .001 .002 - - - - - -.105 .036 - - INK Indago Energy .. . . . . . . . . . . . . .045 - - .045 .05 - - - - -2.09 -

5.735 3.56 4.84 4.74 IGO Independence Grp .. . . . . . . . 4.75 -12 26233 4.75 4.76 4.00 f 2.15 3.02 .84 8.59 55.3.08 .04 - - IDA Indiana Res .. . . . . . . . . . . . . . . . .04 - - .043 .045 - - - - -2.60 -

.125 .055 .09 .088 INF Infinity Lithium .. . . . . . . . . . . . . .09 +.4 1559 .088 .09 - - - - -2.62 -

.225 .11 - - IRC Intermin Res .. . . . . . . . . . . . . . . .125 - - .12 .13 - - - - .48 26.0

.036 .007 .03 .021 IEC Intra Energy .. . . . . . . . . . . . . . . . .023 -1 31879 .022 .026 - - - - .45 5.1.38 .189 .345 .345 IAU Intrepid Mines .. . . . . . . . . . . . . .345 - 66 .31 .40 - - - - -18.00 -

.018 .009 .01 .01 IVR Investigator Res .. . . . . . . . . . . .01 - 720 .01 .011 - - - - -.41 -

.005 .002 - - IVROA opt dec20 .. . . . . . . . . . . . . . . . . .003 - - .003 .004 - - - - - -

.073 .029 .04 .037 IVZ Invictus Energy .. . . . . . . . . . . . .037 -.3 3764 .037 .04 - - - - -.64 -

.515 .14 .202 .18 INR ioneer. . . . . . . . . . . . . . . . . . . . . . . . .20 +2 34266 .19 .20 - - - - .08 250.0

.105 .008 .05 .048 IPB IPB Pet . . . . . . . . . . . . . . . . . . . . . . .049 -.1 9934 .048 .049 - - - - -.29 -

.150 .048 .07 .07 IRD Iron Road.. . . . . . . . . . . . . . . . . . . .07 -.2 1200 .065 .069 - - - - -.31 -

.056 .021 .025 .024 IBG Ironbark Zinc.. . . . . . . . . . . . . . . .024 -.1 8998 .024 .025 - - - - -.29 -

.019 .008 - - JDR Jadar Lithium... . . . . . . . . . . . .012 - - .011 .012 - - - - .42 2.9.26 .10 .19 .19 JAL Jameson Res .. . . . . . . . . . . . . . .19 +1 100 .185 .20 - - - - -.06 -.49 .16 .255 .24 JRV Jervois Min.. . . . . . . . . . . . . . . . . .24 -1.5 6230 .24 .25 - - - - -3.97 -.33 .16 .30 .29 JRL Jindalee Res .. . . . . . . . . . . . . . . .29 -2 37 .225 .28 - - - - -4.85 -

.068 .03 - - JPR Jupiter Energy .. . . . . . . . . . . . . .038 - - .03 .037 - - - - -8.59 -.43 .23 .325 .305 JMS Jupiter Mines .. . . . . . . . . . . . . . .315 -.5 35829 .31 .315 - - .27 - 5.56 5.7.04 .035 - - KLR Kaili Res .. . . . . . . . . . . . . . . . . . . .036 - - - - - - - - -.83 -

.049 .016 .02 .02 KAI Kairos Min.. . . . . . . . . . . . . . . . . . .02 +.1 300 .018 .02 - - - - -.29 -

.135 .072 .13 .105 KZR Kalamazoo Res.. . . . . . . . . . . . .125 +1 2125 .11 .125 - - - - -1.47 -

.011 .001 .003 .003 KLH Kalia . . . . . . . . . . . . . . . . . . . . . . . . . .003 +.1 3303 .002 .003 - - - - -.11 -

.012 .003 - - KGM Kalnorth Gold.. . . . . . . . . . . . . . .004 - - .004 .007 - - - - -.07 -1.305 .775 1.01 .985 KAR Karoon Energy.. . . . . . . . . . . . . .995 -.5 7486 .995 1.00 - - - - -67.99 -.168 .009 .071 .071 KAS Kasbah Res .. . . . . . . . . . . . . . . . .071 - 53 .071 .072 - - - - -6.23 -.045 .005 - - KPC Kazakhstan Corp.. . . . . . . . . . .02 - - - - - - - - -5.05 -.012 .004 - - KEY Key Petroleum... . . . . . . . . . . . .005 - - .005 .006 - - - - -.07 -.405 .27 .295 .295 KGL KGL Res.. . . . . . . . . . . . . . . . . . . . .295 - 860 .29 .30 - - - - -.50 -.235 .093 .13 .11 KNL Kibaran Res.. . . . . . . . . . . . . . . . .13 +3 3667 .13 .135 - - - - -1.48 -2.48 .825 1.39 1.35 KDR Kidman Res.. . . . . . . . . . . . . . . . 1.365 +2.5 19526 1.36 1.365 - - - - -2.73 -

.181 .053 -- . . . . . . . . . KIN Kin Min .076 - - .076 .079 - - - - -6.09 -

.085 .04 - - KPL Kina Pet . . . . . . . . . . . . . . . . . . . . . .057 - - - - - - - - -2.59 -

.135 .037 .09 .09 KIS King Island .. . . . . . . . . . . . . . . . . .09 -.1 676 .086 .09 - - .01 - -.93 -

.023 .01 - - KISO opt aug21 .. . . . . . . . . . . . . . . . . .018 - - .011 .039 - - - - - -.13 .024 ▼ .026 .024 KRR King River Res .. . . . . . . . . . . . . .024 -.2 13376 .024 .025 - - - - -.11 -

.055 .005 .006 .005 KRROB opt jul20 .. . . . . . . . . . . . . . . . . . . .005 -.1 11000 .005 .006 - - - - - -.32 .135 .29 .27 KCN Kingsgate Cons .. . . . . . . . . . . .28 +1.5 12813 .28 .285 - - -.08 - -26.48 -

.091 .043 .049 .046 KRM Kingsrose Min .. . . . . . . . . . . . . .049 - 2431 .046 .052 - - - - -.66 -

.025 .015 .019 .019 KSN Kingston Res .. . . . . . . . . . . . . . .019 - 7500 .019 .02 - - - - -.61 -.22 .14 - - KWR Kingwest Res .. . . . . . . . . . . . . . .16 - - .14 .16 - - - - -1.41 -

52.49 21.50 48.49 45.50 KLA Kirkland Lake Gold .. . . . . . . . 46.61 -188 14 45.50 46.97 - - - - 104.33 44.7.205 .065 .098 .081 KFE Kogi Iron.. . . . . . . . . . . . . . . . . . . . .09 -.1 4762 .085 .09 - - - - -.50 -.033 .01 .014 .014 KMT Kopore Metals . . . . . . . . . . . . . . .014 -.1 1400 .013 .014 - - - - .84 1.7.32 .15 .17 .17 KRX Koppar Res .. . . . . . . . . . . . . . . . .17 -1 30 .16 .17 - - - - -.93 -.08 .023 .032 .032 KRXO opt jan21 .. . . . . . . . . . . . . . . . . . .032 +.6 369 .032 .04 - - - - - -

.054 .023 .038 .037 KOR Korab Res.. . . . . . . . . . . . . . . . . . .037 -.2 2442 .031 .039 - - - - -.18 -.20 .035 .039 .038 KP2 Kore Potash.. . . . . . . . . . . . . . . . .039 - 984 .036 .12 - - - - -1.06 -

.043 .02 - - KTA Krakatoa Res .. . . . . . . . . . . . . . .024 - - .025 .028 - - - - -.54 -

.007 .006 - - KTAOB opt may19.. . . . . . . . . . . . . . . . . .006 - - - - - - - - - -

.032 .013 - - KGD Kula Gold.. . . . . . . . . . . . . . . . . . . .023 - - .022 .033 - - - - -.11 -.12 .006 .008 .008 LSA Lachlan Star . . . . . . . . . . . . . . . .008 -.1 9559 .008 .009 - - - - -.01 -

.145 .048 .062 .06 LKE Lake Res .. . . . . . . . . . . . . . . . . . . .061 +.1 3672 .06 .062 - - - - -.95 -

.004 .001 .001 .001 LKO Lakes Oil . . . . . . . . . . . . . . . . . . . . .001 - 51310 .001 .001 - - - - -.02 -

.016 .002 .016 .014 LNY Laneway Res .. . . . . . . . . . . . . . .015 +.1 318013 .014 .015 - - - - -.04 -.30 .25 - - LAM Laramide Res .. . . . . . . . . . . . . . .30 - - .315 - - - - - -3.94 -

.013 .001 .001 .001 LRS Latin Res .. . . . . . . . . . . . . . . . . . . .001 - 78000 .001 .002 - - - - -.20 -

.004 .001 - - LRSOB opt oct19 .. . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.047 .014 - - LCD Latitude Consate .. . . . . . . . . . .016 - - .016 .023 - - - - -1.03 -

.012 .007 .008 .008 LMG Latrobe Magnesium.. . . . . . . .008 +.1 445 .007 .008 - - - - -.12 -.22 .11 .20 .20 LEX Lefroy Explore .. . . . . . . . . . . . . .20 - 2926 .19 .21 - - - - -2.09 -

.006 .002 - - LCY Legacy Iron Ore.. . . . . . . . . . . . .003 - - .002 .004 - - - - -.06 -

.066 .026 .029 .028 LEG Legend Min .. . . . . . . . . . . . . . . . .029 - 5080 .029 .03 - - - - -.06 -.43 .089 .34 .315 LCK Leigh Creek Energy .. . . . . . . .325 - 46538 .325 .33 - - - - -1.83 -

.047 .015 .036 .031 LPD Lepidico .. . . . . . . . . . . . . . . . . . . . .031 -.3 243791 .031 .032 - - - - -.14 -

.013 ▲ .004 .013 .012 LPDOA opt sep20 .. . . . . . . . . . . . . . . . . .013 +.3 1844 .01 .013 - - - - - -

.036 .005 - - LML Lincoln Min.. . . . . . . . . . . . . . . . . .006 - - .006 .007 - - - - -.16 -

.028 .01 .015 .011 LIN Lindian Res .. . . . . . . . . . . . . . . . .015 +.3 98643 .014 .015 - - - - -.30 -

.042 .028 - - LIO Lion Energy .. . . . . . . . . . . . . . . . .028 - - .028 .032 - - - - -.77 -.70 .37 .67 .66 LLO Lion One Metals . . . . . . . . . . . . .66 -2 37 .635 .70 - - - - -2.07 -

.040 .019 .023 .021 LTR Liontown Res .. . . . . . . . . . . . . . .022 +.1 51650 .022 .023 - - - - -.83 -.15 .077 .08 .078 LIT Lithium Aust . . . . . . . . . . . . . . . . .08 - 6364 .078 .079 - - - - -2.89 -

.024 .01 - - LITCE ctg .. . . . . . . . . . . . . . . . . . . . . . . . . .01 - - .007 .022 - - - - - -

.155 .046 .12 .10 LI3 Lithium Cons.. . . . . . . . . . . . . . . .10 +.5 1760 .095 .12 - - - - -6.12 -

.345 .19 .205 .205 LPI Lithium Pwr Int. . . . . . . . . . . . . . .205 +.5 130 .20 .205 - - - - -5.73 -

.074 .002 - - LPIOA opt jul19 .. . . . . . . . . . . . . . . . . . . .002 - - - .002 - - - - - -

.044 .006 - - LSR Lodestar Min.. . . . . . . . . . . . . . . .008 - - .008 .009 - - - - -.41 -

.018 .001 - - LSROA opt oct19 .. . . . . . . . . . . . . . . . . . .001 - - .001 .006 - - - - - -

.315 .165 .17 .165 LOM Lucapa Diamond .. . . . . . . . . . .17 - 3301 .165 .17 - - - - -2.31 -.17 .057 .057 .057 LRM Lustrum Min .. . . . . . . . . . . . . . . .057 - 19 .057 .065 - - - - 5.00 1.1

2.96 1.48 2.135 2.06 LYC Lynas .. . . . . . . . . . . . . . . . . . . . . . . 2.08 -3 29744 2.07 2.09 - - .53 - 1.22 170.51.46 .79 .97 .95 MLD MACA ... . . . . . . . . . . . . . . . . . . . . .95 -2 2067 .95 .96 5.50 f 1.34 1.20 5.79 7.35 12.9.282 .20 .225 .217 MAH Macmahon.. . . . . . . . . . . . . . . . . .22 -.5 30067 .215 .22 - - .20 - 2.31 9.5.115 .062 .065 .065 MRP MacPhersons Res.. . . . . . . . . .065 -.2 150 .064 .066 - - - - -1.07 -.092 .02 .025 .025 MAG Magmatic Resrce .. . . . . . . . . .025 - 403 .021 .029 - - - - -2.48 -.012 .001 - - MAGO opt may20.. . . . . . . . . . . . . . . . . .002 - - .001 .002 - - - - - -.007 .001 - - MAGOA opt aug21 .. . . . . . . . . . . . . . . . . .002 - - .002 .004 - - - - - -.315 .12 .285 .265 MAU Magnetic Res .. . . . . . . . . . . . . . .285 -1.5 2030 .265 .295 - - - - -1.82 -.055 .02 - - MAUCA ctg .. . . . . . . . . . . . . . . . . . . . . . . . . .055 - - .055 - - - - - - -.024 .003 .005 .005 MGT Magnetite Mines .. . . . . . . . . . .005 - 9630 .005 .006 - - - - -.32 -.003 .001 - - MGTOC opt may21.. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -.445 .23 .28 .265 MNS Magnis Energy Tech.. . . . . . . .265 - 2166 .265 .27 - - - - -.29 -.095 .04 .093 .09 MGU Magnum Min & Exp .. . . . . . . .093 - 1432 .075 .09 - - - - -.48 -.033 .019 - - MGL Magontec .. . . . . . . . . . . . . . . . . . .024 - - .025 .036 - - .03 - .07 34.3.24 .096 .12 .12 MKG Mako Gold .. . . . . . . . . . . . . . . . . .12 +.5 181 .115 .12 - - - - -1.29 -

.045 .012 - - MKGO opt apr21.. . . . . . . . . . . . . . . . . . .022 - - .016 .035 - - - - - -

.007 .001 - - MAR Malachite Res .. . . . . . . . . . . . . .001 - - - .001 - - - - -.42 -

.006 .003 .003 .003 MSR Manas Res .. . . . . . . . . . . . . . . . . .003 - 1000 .003 .004 - - - - - -

.036 .003 - - MHC Manhattan Corp .. . . . . . . . . . . .004 - - .004 .005 - - - - -2.50 -

.145 .072 - - MEY Marenica Energy .. . . . . . . . . . .125 - - .11 .125 - - - - -2.20 -

.016 .003 ▼ .004 .003 MZN Marindi Metals. . . . . . . . . . . . . . .004 -.1 15169 .003 .004 - - - - -.25 -.02 .013 .017 .017 MEU Marmota .. . . . . . . . . . . . . . . . . . . .017 - 600 .016 .017 - - - - -.05 -.45 .038 - - MQR Marquee Res .. . . . . . . . . . . . . . .043 - - .04 .048 - - - - -12.48 -.25 .013 - - MQRO opt sep20 .. . . . . . . . . . . . . . . . . .013 - - .004 .025 - - - - - -

1.605 .82 - - MYE Mastermyne Grp .. . . . . . . . . . .93 - - .90 .92 - f - .01 - 6.50 14.3.355 .15 .27 .25 MZZ Matador Min .. . . . . . . . . . . . . . . .265 +1.5 3706 .26 .265 - - - - -8.63 -.16 .03 - - MZZO opt aug20 .. . . . . . . . . . . . . . . . . .05 - - .05 .065 - - - - - -.56 .325 - - MCE Matrix C & E.. . . . . . . . . . . . . . . . .39 - - .37 .39 - f - .91 - -15.00 -

.195 .105 .135 .135 MAT Matsa Res.. . . . . . . . . . . . . . . . . . .135 +.5 43 .135 .14 - - - - -1.63 -.23 .06 .081 .08 MXR Maximus Res .. . . . . . . . . . . . . . .081 +.3 867 .077 .079 - - - - -5.48 -.84 .50 .505 .50 MRL Mayur Res .. . . . . . . . . . . . . . . . . .50 - 190 .45 .55 - - - - -2.81 -

1.27 .30 - - MCM MC Min .. . . . . . . . . . . . . . . . . . . . . .785 - - .68 .80 - - - - -.43 -.024 .007 - - MMR MEC Res .. . . . . . . . . . . . . . . . . . . .008 - - .005 .008 - - .03 - -3.94 -.662 .30 .41 .40 MML Medusa Min.. . . . . . . . . . . . . . . . .40 -1 627 .40 .41 - - .63 - -39.05 -.028 .01 .015 .015 MAY Melbana Energy .. . . . . . . . . . . .015 - 2511 .015 .016 - - - - -.38 -.02 .008 - - MBK Metal Bank.. . . . . . . . . . . . . . . . . .009 - - .008 .009 - - - - -.06 -

.033 .009 .009 .009 MCT Metalicity. . . . . . . . . . . . . . . . . . . . .009 -.1 4860 .008 .01 - - - - -.71 -

.055 .022 .023 .023 MLM Metallica Min .. . . . . . . . . . . . . . .023 - 3300 .022 .023 - - - - -1.32 -

.007 .001 .002 .001 MLS Metals Aust . . . . . . . . . . . . . . . . . .001 - 8885 .001 .002 - - - - -.03 -

.004 .001 - - MLSO opt dec19 .. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.002 .001 - - MLSOA opt may20.. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -.98 .205 .24 .225 MLX Metals X .. . . . . . . . . . . . . . . . . . . . .225 -1.5 19563 .225 .23 - - .26 - -6.65 -

.028 .004 .005 .005 MSE Metalsearch.. . . . . . . . . . . . . . . . .005 - 2390 .004 .005 - - - - -.38 -.27 .019 .022 .021 MTC MetalsTech.. . . . . . . . . . . . . . . . . .022 +.1 1900 .022 .023 - - - - -1.68 -

.039 .007 .013 .012 MEI Meteoric Res .. . . . . . . . . . . . . . .013 +.1 2800 .012 .013 - - - - -.27 -

.075 .042 .046 .046 MEL Metgasco .. . . . . . . . . . . . . . . . . . .046 - 217 .046 .051 - - - - -2.13 -

.012 .002 .002 .002 MNC Metminco .. . . . . . . . . . . . . . . . . . .002 - 41504 .002 .003 - - - - -1.12 -

.006 .001 - - MNCOA opt jun20 .. . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -.30 .12 .155 .15 MMI Metro Min .. . . . . . . . . . . . . . . . . . .155 +1 7541 .155 .16 - - - - -.42 -.02 .003 .008 .008 MDI Middle Island Res .. . . . . . . . . .008 - 1414 .007 .01 - - - - -.26 -

.247 .155 ▼ .165 .155 MOY Millennium Min .. . . . . . . . . . . . .16 - 9128 .155 .16 - - .08 - -1.19 -

.004 .001 - - MNB Minbos Res .. . . . . . . . . . . . . . . . .001 - - - .001 - - - - -.25 -.52 .315 .495 .49 MCR Mincor Res.. . . . . . . . . . . . . . . . . .49 -.5 4152 .485 .495 - f - - - -2.90 -

.018 .003 - - MDX Mindax .. . . . . . . . . . . . . . . . . . . . . .004 - - .004 .005 - - - - -.09 -

.295 .145 - - MRC Mineral Commodities . . . . . . .17 - - .16 .175 1.30 p 2.29 .14 7.65 2.98 5.720.70 12.39 17.075 16.69 MIN Mineral Resources .. . . . . . . . 16.74 -31 12798 16.74 16.75 53.00 f 1.23 6.18 3.17 65.20 25.7

.08 .038 .045 .045 MEP Minotaur Explore .. . . . . . . . . . .045 - 2748 .042 .045 - - - - -1.14 -.068 .011 - - MRR Minrex Res .. . . . . . . . . . . . . . . . . .012 - - .012 .018 - - - - -1.93 -.065 .034 .064 .063 MSV Mitchell Services .. . . . . . . . . . .064 +.2 14814 .063 .064 - f - .02 - .62 10.3.031 .004 .006 .006 MTH Mithril Res.. . . . . . . . . . . . . . . . . . .006 - 10 .006 .007 - - - - -.80 -5.00 5.00 - - MMG MMG ... . . . . . . . . . . . . . . . . . . . . . 5.00 - - - - - - - - 1.21 413.2.532 .207 .37 .36 MOD MOD Res.. . . . . . . . . . . . . . . . . . . .36 -.5 1318 .36 .37 - - - - -4.06 -.18 .10 - - MOH Moho Res .. . . . . . . . . . . . . . . . . . .10 - - .10 .11 - - - - -2.81 -.02 .019 - - MOHO opt jul23 .. . . . . . . . . . . . . . . . . . . .02 - - .019 .04 - - - - - -

.013 .004 .006 .006 MRV Moreton Res .. . . . . . . . . . . . . . . .006 - 6500 .005 .006 - - - - -.79 -.01 .003 - - MTB Mount Burgess Min .. . . . . . . .003 - - .003 .004 - - - - -.08 -

1.155 ▲ .39 1.155 1.12 MGX Mount Gibson Iron .. . . . . . . . 1.145 +2 31440 1.14 1.15 3.00 f 1.94 .46 2.62 5.83 19.6.006 .001 .001 .001 MRD Mount Ridley Mines .. . . . . . . .001 -.1 13333 .001 .002 - - - - -.09 -.002 .001 - - MRDOA opt aug19 .. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -.014 .004 .005 .005 MRQ MRG Metals . . . . . . . . . . . . . . . . .005 - 2000 .005 .006 - - - - -.42 -.003 .001 - - MRQOA opt aug20 .. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -.008 .001 - - MRQOB opt dec20 .. . . . . . . . . . . . . . . . . .002 - - .002 .003 - - - - - -.115 .05 - - MGV Musgrave Min .. . . . . . . . . . . . . .067 - - .066 .068 - - - - -.23 -.09 .049 .082 .078 MYL Myanmar Metals . . . . . . . . . . . .079 -.2 21502 .078 .079 - - - - -1.37 -

.062 .026 .047 .047 MYLO opt dec19 .. . . . . . . . . . . . . . . . . .047 -.3 4750 .046 .049 - - - - - -

.135 .012 - - MZI MZI Res .. . . . . . . . . . . . . . . . . . . . .016 - - - - - - - - -22.00 -.25 .06 - - NAG Nagambie Res.. . . . . . . . . . . . .061 - - .06 .064 - - - - -.37 -.11 .045 .079 .078 NML Navarre Min .. . . . . . . . . . . . . . . . .079 - 990 .078 .08 - - - - -.33 -.21 .07 .085 .083 NES Nelson Res.. . . . . . . . . . . . . . . . . .085 - 1227 .085 .091 - - - - -3.14 -.04 .01 - - NESO opt sep19 .. . . . . . . . . . . . . . . . . .03 - - - .029 - - - - - -

.355 .20 .23 .22 NMT Neometals . . . . . . . . . . . . . . . . . . .22 -.5 1559 .22 .225 - - - - 3.11 7.1

.795 .20 - - NMS Neptune Marine .. . . . . . . . . . . .20 - - .10 .17 - f - .40 - -49.10 -.01 .005 .006 .006 NAE New Age Exploration.. . . . . . .006 -.1 50000 .006 .007 - - - - -.14 -

1.395 .57 .92 .88 NCZ NEW Century Res .. . . . . . . . . .91 +9 28775 .905 .91 - - - - -7.42 -.27 .009 .03 .03 NXE NEW Energy Min .. . . . . . . . . . .03 - 971 .03 .031 - - - - -38.06 -

.014 .005 - - NXEOA opt jan20 .. . . . . . . . . . . . . . . . . . .01 - - - .005 - - - - - -

.005 .001 - - NXEOB opt nov20 .. . . . . . . . . . . . . . . . . .002 - - .001 .03 - - - - - -4.50 2.00 2.84 2.74 NHC New Hope Corp .. . . . . . . . . . . 2.77 -3 23904 2.77 2.78 16.00 f 1.16 2.24 5.78 18.50 15.0.008 .002 - - NSE New Standard Energy.. . . . . .005 - - .004 .005 - - - - -.06 -.017 .01 - - NTL New Talisman Gold.. . . . . . . . .01 - - .01 .012 - - .01 - -.06 -.005 .005 - - NTLOB opt sep22 .. . . . . . . . . . . . . . . . . .005 - - .003 .009 - - - - - -.105 .01 .02 .017 NWC New World Cobalt . . . . . . . . . . .017 -.3 4974 .014 .017 - - - - 1.59 1.1

26.54 18.575 25.735 25.43 NCM Newcrest Min .. . . . . . . . . . . . . . 25.67 +10 22871 25.67 25.68 25.52 f 2.47 13.60 .99 62.95 40.8.245 .105 .16 .16 NWF Newfield Res.. . . . . . . . . . . . . . . .16 - 33 .155 .175 - - - - -9.69 -.025 .005 - - NME Nex Metals Explore .. . . . . . . .011 - - .011 .019 - - - - -1.20 -.093 .047 .059 .059 NXM Nexus Min.. . . . . . . . . . . . . . . . . . .059 +.4 450 .055 .06 - - - - -1.98 -.46 .22 .445 .435 NIC Nickel Mines .. . . . . . . . . . . . . . . .435 +1 8694 .43 .435 - - .21 - -.23 -

.335 .033 .065 .063 N27 Northern Cobalt . . . . . . . . . . . . .063 -.5 192 .058 .064 - - - - -2.93 -.13 .003 ▼ .003 .003 N27O opt sep19 .. . . . . . . . . . . . . . . . . .003 -.2 250 .003 .008 - - - - - -.12 .04 .068 .065 NTU Northern Minerals . . . . . . . . . . .065 -.4 31161 .065 .066 - - - - -2.32 -

9.97 6.08 9.30 9.135 NST Northern Star . . . . . . . . . . . . . . . 9.22 -7 19810 9.21 9.23 11.00 f 2.91 1.61 1.19 32.00 28.8.004 .002 .003 .003 NWE Norwest Energy .. . . . . . . . . . . .003 +.1 13399 .002 .003 - - - - -.03 -.22 .15 - - NWM Norwest Min .. . . . . . . . . . . . . . . .18 - - .15 .18 - - - - -5.97 -

.042 .013 - - NVA Nova Min .. . . . . . . . . . . . . . . . . . . .014 - - .013 .014 - - - - -.14 -

.022 .005 .005 .005 NVAO opt aug20 .. . . . . . . . . . . . . . . . . .005 - 2502 .005 .006 - - - - - -.95 .36 .585 .55 NVX Novonix . . . . . . . . . . . . . . . . . . . . . .57 +2 233 .575 .59 - - - - -8.75 -

.053 .029 .036 .036 NTM NTM Gold .. . . . . . . . . . . . . . . . . . .036 - 33 .035 .039 - - - - -.08 -.03 .008 - - NCR NuCoal Res .. . . . . . . . . . . . . . . . .028 - - .026 .028 - - - - -.22 -

.061 .014 - - NGY NuEnergy Gas .. . . . . . . . . . . . . .015 - - .016 .022 - - - - -.13 -.28 .16 - - NUS Nusantara Res.. . . . . . . . . . . . . .19 - - .19 .20 - - - - -2.98 -

.036 .02 - - NUSOA opt jul20 .. . . . . . . . . . . . . . . . . . . .025 - - .025 .03 - - - - - -.38 .15 .315 .305 NZC Nzuri Copper . . . . . . . . . . . . . . . .305 -1 3634 .305 .31 - - - - -1.23 -.03 .012 - - OAR Oakdale Res .. . . . . . . . . . . . . . .017 - - .017 .021 - - -.01 - -5.74 -

5.28 3.20 4.36 4.295 OGC OceanaGold Corp.. . . . . . . . . 4.32 -3 1125 4.32 4.34 3.07 9.23 3.58 .71 28.34 15.2.036 .006 - - OXX Octanex .. . . . . . . . . . . . . . . . . . . . .007 - - .007 .009 - - - - -6.55 -.265 .08 - - ODM Odin Metals . . . . . . . . . . . . . . . . . .105 - - .105 .12 - - - - -1.33 -.066 .042 - - ODY Odyssey Energy .. . . . . . . . . . . .05 - - .046 .05 - - - - -.01 -

9.265 6.70 8.14 7.98 OSH Oil Search .. . . . . . . . . . . . . . . . . . 7.99 -7 44291 7.99 8.00 14.88 2.13 3.36 1.86 31.72 25.2.01 .002 .004 .004 OEX Oilex .. . . . . . . . . . . . . . . . . . . . . . . . .004 - 10543 .004 .005 - - - - -.19 -.44 .16 .18 .18 OKR Okapi Res .. . . . . . . . . . . . . . . . . . .18 +.5 237 .18 .185 - - - - -2.22 -.41 .17 .185 .175 OKU Oklo Res .. . . . . . . . . . . . . . . . . . . .18 +.5 11861 .175 .185 - - - - -.31 -

1.70 .95 1.21 1.18 OMH OM Hldgs .. . . . . . . . . . . . . . . . . . 1.21 -3 765 1.20 1.23 5.00 4.41 .61 4.13 22.05 5.5.025 .007 .008 .008 OAU Ora Gold .. . . . . . . . . . . . . . . . . . . .008 +.1 3465 .008 .009 - - - - -.81 -.009 .001 .001 .001 OAUOB opt sep19 .. . . . . . . . . . . . . . . . . .001 - 6855 .001 .001 - - - - - -.34 .155 - - ORR Orecorp .. . . . . . . . . . . . . . . . . . . . .28 - - .28 .30 - - - - -2.79 -

10.27 6.03 7.25 7.16 ORG Origin Energy .. . . . . . . . . . . . . . 7.20 -3 39047 7.19 7.20 10.00 f 6.95 4.22 1.39 69.50 10.4.10 .002 - - OGX Orinoco Gold .. . . . . . . . . . . . . . .003 - - - - - - - - -4.26 -

.063 .001 - - OGXOD opt jan20 .. . . . . . . . . . . . . . . . . . .002 - - - - - - - - - -.02 .004 - - ORM Orion Metals . . . . . . . . . . . . . . . . .006 - - .005 .02 - - - - -.15 -


7Tables+ Dividend Div




MINING & OIL cont’d

.05 .018 - - ORN Orion Min.. . . . . . . . . . . . . . . . . . . .031 - - .032 .032 - - - - -.56 -2.60 .048 .145 .14 ONX Orminex .. . . . . . . . . . . . . . . . . . . . .145 +1.5 1984 .145 .15 - - - - 8.26 1.8.008 .002 .002 .002 OVL Oro Verde .. . . . . . . . . . . . . . . . . . .002 - 23379 .002 .003 - - - - -.17 -6.40 2.91 3.60 3.42 ORE Orocobre .. . . . . . . . . . . . . . . . . . . 3.43 -17 9275 3.43 3.45 - - 2.86 - 9.18 37.4.082 .035 .056 .055 OEL Otto Energy .. . . . . . . . . . . . . . . . .055 - 25265 .055 .056 - - - - -.05 -

11.04 8.08 10.76 10.58 OZL OZ Min .. . . . . . . . . . . . . . . . . . . . . 10.60 -22 11039 10.59 10.60 23.00 f 3.11 9.03 2.17 71.50 14.8.074 .031 - - PAK Pacific American Coal . . . .041 - - .039 .045 - - - - -.06 -.041 .01 .015 .014 PBX PAC Bauxite . . . . . . . . . . . . . . . . .014 -.1 12228 .014 .015 - - - - -1.14 -.016 .004 .007 .007 PMY Pacifico Minl . . . . . . . . . . . . . . . . .007 - 227269 .007 .008 - - - - -.25 -.002 .001 - - PMYO opt nov20 .. . . . . . . . . . . . . . . . . .001 - - .001 .002 - - - - - -.22 .105 .14 .13 PDN Paladin Energy.. . . . . . . . . . . . . .135 -.5 28749 .13 .135 - - .07 - 31.38 .4

.011 .001 .002 .002 PCL Pancontinental Oil. . . . . . . . . . .002 -.1 30000 .002 .003 - - - - -.15 -.67 .335 .405 .397 PAN Panoramic Res .. . . . . . . . . . . . .40 +.5 10297 .395 .405 - f - .25 - -3.16 -

.051 .019 .02 .02 PGI Panterra Gold.. . . . . . . . . . . . . . .02 - 150 .019 .024 - - .01 - -9.08 -.38 .155 .255 .245 PNR Pantoro.. . . . . . . . . . . . . . . . . . . . . .25 - 2360 .245 .25 - - - - .58 43.1

.325 .12 .12 .12 PNL Paringa Res .. . . . . . . . . . . . . . . . .12 -.5 120 .12 .125 - - - - -2.98 -

.047 .02 .043 .04 PEK Peak Res .. . . . . . . . . . . . . . . . . . . .042 +.2 17904 .042 .043 - - - - -.73 -

.019 .006 - - PEKOC opt jun20 .. . . . . . . . . . . . . . . . . . .008 - - .008 .019 - - - - - -

.025 .01 - - PKO Peako.. . . . . . . . . . . . . . . . . . . . . . . .018 - - .018 .022 - - - - -.26 -

.702 .30 .44 .43 PEX Peel Min .. . . . . . . . . . . . . . . . . . . . .43 -1 472 .43 .435 - - - - -1.19 -.34 .155 .315 .275 PEN Peninsula Energy.. . . . . . . . . . .28 -3 15146 .28 .295 - - - - -3.98 -

.013 .003 .004 .004 PSM Peninsula Mines .. . . . . . . . . . . .004 - 50 .003 .004 - - - - -.31 -

.001 .001 - - PSMO opt apr20.. . . . . . . . . . . . . . . . . . .001 - - .001 .002 - - - - - -

.027 .012 .024 .023 PM8 Pensana Metals . . . . . . . . . . . . .023 - 59124 .023 .024 - - - - -.39 -

.031 .002 .003 .003 PNN Pepinnini Lithium.. . . . . . . . . . .003 - 8625 .003 .004 - - - - -.27 -.06 .01 - - PEC Perpetual Res.. . . . . . . . . . . . . . .04 - - .032 .038 - - - - .62 6.5

.535 .327 - - PRU Perseus Min.. . . . . . . . . . . . . . . . .485 - - .49 .475 - - .84 - -.31 -.22 .065 - - PSA Petsec Energy .. . . . . . . . . . . . . .067 - - .065 .068 - - - - -4.39 -.21 .091 .16 .155 PLL Piedmont Lithium .. . . . . . . . . .16 +.5 20712 .15 .16 - - - - -2.48 -

1.125 .57 .705 .685 PLS Pilbara Min .. . . . . . . . . . . . . . . . . .70 - 54444 .70 .705 - - - - -1.23 -.04 .013 - - PGY Pilot Energy .. . . . . . . . . . . . . . . . .013 - - .013 .021 - - - - -1.83 -

.028 .014 .015 .014 PIO Pioneer Res .. . . . . . . . . . . . . . . . .014 -.1 16143 .014 .015 - - - - -.22 -.13 .052 .067 .065 PGM Platina Res .. . . . . . . . . . . . . . . . . .065 -.2 111 .065 .067 - - - - -.08 -

.012 .005 .006 .006 PNX PNX Metals . . . . . . . . . . . . . . . . . .006 +.1 29479 .006 .007 - - - - -.09 -

.051 .031 .037 .037 PVE Po Valley Energy.. . . . . . . . . . . .037 -.1 1711 .037 .038 - - - - .76 4.9

.175 .047 - - POD Podium Min .. . . . . . . . . . . . . . . . .08 - - .066 .08 - - - - -.49 -

.017 .003 - - PODO opt aug20 .. . . . . . . . . . . . . . . . . .003 - - .003 .007 - - - - - -

.155 .052 .058 .058 PXX Polarx. . . . . . . . . . . . . . . . . . . . . . . . .058 - 1000 .058 .065 - - - - -.61 -.06 .037 .042 .04 POS Poseidon Nickel . . . . . . . . . . . . .041 - 25640 .04 .041 - - - - -.84 -.65 .27 .37 .36 PDZ Prairie Min.. . . . . . . . . . . . . . . . . . .37 +1 112 .36 .38 - - - - -8.87 -

.035 .009 .009 .009 PDI Predictive Disc.. . . . . . . . . . . . . .009 -.1 4100 .008 .009 - - - - -.61 -

.007 .001 - - PDIO opt nov19 .. . . . . . . . . . . . . . . . . .001 - - - .002 - - - - - -.13 .059 .086 .084 PRX Prodigy Gold.. . . . . . . . . . . . . . . .084 -.1 4936 .083 .084 - - - - -1.44 -.05 .017 - - PSC Prospect Res .. . . . . . . . . . . . . . .02 - - .019 .02 - - - - -.37 -

.051 .012 .014 .013 PVD Pura Vida Energy .. . . . . . . . . . .014 +.2 2072 .014 .015 - - - - -.76 -.11 .032 .04 .034 PUA Pure Alumina.. . . . . . . . . . . . . . . .034 - 32737 .035 .037 - - - - -9.10 -

.045 .006 .01 .01 PUAOC opt jul20 .. . . . . . . . . . . . . . . . . . . .01 +.4 4300 .006 .009 - - - - - -

.019 .011 .013 .013 PM1 Pure Min.. . . . . . . . . . . . . . . . . . . . .013 -.1 983 .013 .014 - - - - -.48 -

.006 .001 - - PM1O opt dec19 .. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.145 .019 .023 .022 PUR Pursuit Min.. . . . . . . . . . . . . . . . . .022 -.1 5821 .022 .023 - - - - -1.52 -

.017 .005 - - PUROA opt oct21 .. . . . . . . . . . . . . . . . . . .005 - - .005 .008 - - - - - -.21 .09 - - QEM QEM... . . . . . . . . . . . . . . . . . . . . . . .11 - - .11 .12 - - - - -1.96 -

.115 .001 .003 .002 QGL Quantum Graphite . . . . . . . . . .003 +.1 16000 .002 .003 - - - - -.81 -

.205 .07 - - RFR Rafaella Res .. . . . . . . . . . . . . . .07 - - .07 .15 - - - - -1.39 -

.015 .015 - - RFRO opt oct21 .. . . . . . . . . . . . . . . . . . .015 - - .015 .02 - - - - - -.02 .008 .012 .012 RAG Ragnar Metals . . . . . . . . . . . . . . .012 - 2000 .01 .012 - - - - -.46 -

.025 .007 .01 .01 RDN Raiden Res.. . . . . . . . . . . . . . . . . .01 - 2500 .01 .011 - - - - -156.35 -

.905 .38 .875 .84 RMS Ramelius Res .. . . . . . . . . . . . . . .86 -2.5 16083 .85 .86 - - .47 - 4.17 20.63.25 1.517 2.30 2.30 RND Rand Min.. . . . . . . . . . . . . . . . . . . 2.30 +4 25 2.26 2.30 - f - - - 148.63 1.5.005 .001 - - RRS Range Res .. . . . . . . . . . . . . . . . . .001 - - - - - - - - -.75 -.026 .005 .023 .023 RBR RBR Grp.. . . . . . . . . . . . . . . . . . . . .023 -.1 8500 .022 .024 - - - - -.18 -.145 .067 .086 .083 RLE Real Energy .. . . . . . . . . . . . . . . . .086 - 16406 .082 .086 - - - - -.53 -.05 .02 .024 .023 RLEOB opt sep20 .. . . . . . . . . . . . . . . . . .023 - 1500 .023 .03 - - - - - -

.145 .054 .14 .135 RED Red 5 .. . . . . . . . . . . . . . . . . . . . . . . .14 - 854 .135 .14 - - - - -.53 -.11 .011 .011 .011 RMP Red Emperor Res .. . . . . . . . . .011 - 20000 .011 .012 - - - - -.38 -

.525 .20 - - RHI Red Hill Iron .. . . . . . . . . . . . . . . . .20 - - .20 .40 - - - - -1.07 -

.155 .086 .099 .096 RDM Red Metal . . . . . . . . . . . . . . . . . . . .096 -.1 697 .096 .099 - - - - -1.10 -

.011 .005 - - RMX Red Mountain Mining .. . . . . .005 - - .005 .006 - - - - -.23 -

.006 .001 - - RMXOG opt nov19 .. . . . . . . . . . . . . . . . . .001 - - - .002 - - - - - -

.004 .001 - - RMXOH opt dec19 .. . . . . . . . . . . . . . . . . .002 - - .001 .002 - - - - - -

.325 .145 .18 .17 RVR Red River Res.. . . . . . . . . . . . . . .175 -.5 8590 .175 .18 - - .09 - -1.73 -

.006 .001 - - ROG Red Sky Energy.. . . . . . . . . . . . .003 - - .002 .003 - - - - -.17 -

.065 .015 - - RCP Redbank Copper . . . . . . . . . . . .03 - - .024 .029 - - - - -.43 -

.024 .01 .012 .012 RDS Redstone Res.. . . . . . . . . . . . . . .012 - 12 .008 .011 - - - - -.09 -

.004 .001 - - RDSOB opt apr21.. . . . . . . . . . . . . . . . . . .001 - - .001 .003 - - - - - -.04 .004 .004 .004 RLC Reedy Lagoon .. . . . . . . . . . . . . .004 - 200 .004 .005 - - - - .68 .6

.025 .001 - - RLCO opt apr21.. . . . . . . . . . . . . . . . . . .001 - - - .01 - - - - - -5.815 3.65 5.20 5.065 RRL Regis Res .. . . . . . . . . . . . . . . . . . 5.12 -10 11197 5.11 5.12 16.00 f 2.07 .61 3.13 33.08 15.5.038 .014 .024 .022 RNU Renascor Res.. . . . . . . . . . . . . . .022 +.1 61293 .022 .023 - - - - -.12 -.019 .002 .004 .003 RNUOA opt oct19 .. . . . . . . . . . . . . . . . . . .004 - 9751 .003 .007 - - - - - -.015 .003 - - RNX Renegade Explore .. . . . . . . . .003 - - .003 .004 - - - - -.06 -.029 .016 .024 .024 RDG Resource Dev Grp.. . . . . . . . . .024 - 700 .024 .026 - - .03 - .02 120.01.44 .91 1.235 1.20 RSG Resolute Min.. . . . . . . . . . . . . . . 1.21 -2.5 42765 1.21 1.215 2.00 1.98 .93 1.65 3.96 30.6.13 .034 .13 .125 RES Resource Generation .. . . . . .13 +1 3046 .125 .135 - - - - -2.75 -.02 .006 - - RMI Resource Min Corp .. . . . . . . .007 - - .008 .014 - - - - -.18 -

.185 .069 - - RXM Rex Minerals . . . . . . . . . . . . . . . . .073 - - .07 .072 - - - - -2.13 -

.335 .08 .25 .24 REY Rey Resources .. . . . . . . . . . . . .25 +2 612 .25 .26 - - - - -4.19 -

.084 .008 - - RIE Riedel Res .. . . . . . . . . . . . . . . . . .008 - - .007 .01 - - - - -.12 -.02 .004 .005 .005 RIM Rimfire Pacific . . . . . . . . . . . . . . .005 - 15000 .004 .005 - - - - -.10 -

.001 .001 - - RIMOB opt may20.. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -102.21 69.41 101.51 100.06 RIO Rio Tinto.. . . . . . . . . . . . . . . . . . . . 100.48 -135 11562 100.48 100.49 421.73 f 2.66 34.36 4.20 1123.83 8.9

.17 .027 .028 .028 RGL Riversgold .. . . . . . . . . . . . . . . . . .028 +.1 179 .027 .029 - - - - 1.20 2.3.003 .001 - - RMT RMA Energy .. . . . . . . . . . . . . . . .001 - - - .001 - - - - -.01 -.02 .007 - - RMG RMG ... . . . . . . . . . . . . . . . . . . . . . . .01 - - .007 .01 - - - - -.30 -

.015 .007 .011 .009 RXL Rox Resources .. . . . . . . . . . . . .011 +.2 90427 .01 .011 - - - - -.24 -.27 .17 - - RCO Royalco Res .. . . . . . . . . . . . . . . .21 - - .19 .26 - f - - - -.53 -.17 .095 .12 .12 RTG RTG Min.. . . . . . . . . . . . . . . . . . . . .12 +1 114 .105 .13 - - - - -10.14 -

.077 .043 - - RTR Rumble Res.. . . . . . . . . . . . . . . . .063 - - .063 .063 - - - - -1.19 -

.155 .062 .08 .079 S2R S2 Res .. . . . . . . . . . . . . . . . . . . . . .079 -.1 349 .076 .079 - - - - -1.30 -

.031 .004 - - SBR Sabre Res .. . . . . . . . . . . . . . . . . . .004 - - .004 .005 - - - - -3.69 -

.003 .001 - - SBROA opt oct19 .. . . . . . . . . . . . . . . . . . .001 - - - .002 - - - - - -

.069 .022 - - SGC Sacgasco .. . . . . . . . . . . . . . . . . . .026 - - .023 .027 - - - - -.78 -

.006 .005 - - SAN Sagalio Energy.. . . . . . . . . . . . . .005 - - .003 .015 - - - - .19 2.610.04 6.07 7.50 7.32 SFR Sandfire Res .. . . . . . . . . . . . . . . 7.33 -19 4776 7.33 7.34 26.00 f 2.74 3.48 3.55 71.25 10.3.305 .075 - - SFM Santa Fe Min.. . . . . . . . . . . . . . . .099 - - .081 .10 - - - - -1.73 -.017 .004 .004 .004 SMI Santana Min .. . . . . . . . . . . . . . . .004 - 4853 .003 .004 - - - - -.12 -.004 .001 - - SMIO opt sep19 .. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -7.48 5.145 7.065 6.92 STO Santos.. . . . . . . . . . . . . . . . . . . . . . 7.02 +3 47876 7.02 7.03 13.38 f 3.20 - 1.91 42.79 16.43.47 1.72 2.885 2.82 SAR Saracen Min .. . . . . . . . . . . . . . . 2.86 -3 24484 2.86 2.87 - - .52 - 8.87 32.2.29 .145 - - STN Saturn Metals. . . . . . . . . . . . . . . .16 - - .16 .18 - - - - -.99 -

.066 .014 .018 .017 SYA Sayona Min .. . . . . . . . . . . . . . . . .017 - 7665 .017 .018 - - - - -.13 -

.018 .001 .003 .003 SYAOB opt apr20.. . . . . . . . . . . . . . . . . . .003 - 57 .003 .006 - - - - - -

.028 .01 - - SCN Scorpion Min .. . . . . . . . . . . . . . .011 - - .011 .013 - - - - -1.61 -

.535 .262 .365 .35 SXY Senex Energy .. . . . . . . . . . . . . . .35 -1 17164 .35 .355 - - .24 - -1.12 -1.275 .545 .625 .59 SFX Sheffield Res.. . . . . . . . . . . . . . . .61 -2 3309 .60 .63 - - - - -2.48 -

.02 .012 - - SIH Sihayo Gold.. . . . . . . . . . . . . . . . .014 - - .014 .016 - - - - -.08 -.047 .007 .01 .008 SCI Silver City Min .. . . . . . . . . . . . . .008 -.1 15343 .008 .01 - - - - -.46 -.88 .455 .83 .80 SLR Silver Lake Res .. . . . . . . . . . . . .82 -1 22658 .82 .825 - - .41 - 3.57 23.0

.068 .024 .046 .043 SVL Silver Mines .. . . . . . . . . . . . . . . . .043 -.4 46561 .042 .043 - - - - -.35 -

.041 .005 - - SVLOB opt sep21 .. . . . . . . . . . . . . . . . . .022 - - .02 .03 - - - - - -17.94 8.91 10.45 9.995 SGM Sims Metal Mgmt.. . . . . . . . . . 10.06 -49 28787 10.05 10.08 53.00 f 1.75 10.15 5.27 93.00 10.8.014 .006 .008 .007 SRI Sipa Res.. . . . . . . . . . . . . . . . . . . . .007 - 1110 .007 .008 - - - - -.25 -.018 .003 - - SI6 Six Sigma Metals . . . . . . . . . . . .004 - - .003 .004 - - - - .01 40.0.008 .001 - - SI6OC opt jul21 .. . . . . . . . . . . . . . . . . . . .001 - - .001 .002 - - - - - -.31 .20 - - SMG Soon Min .. . . . . . . . . . . . . . . . . . . .20 - - - .20 - - - - -.85 -

31.87 18.46 24.72 24.23 SOL Soul Pattinson WH ... . . . . . . 24.28 -27 1767 24.28 24.32 57.00 f 2.20 13.76 2.35 125.26 19.44.28 3.00 3.65 3.56 S32 South32 .. . . . . . . . . . . . . . . . . . . . 3.58 -12 234523 3.57 3.59 15.84 f 2.47 2.98 4.42 39.16 9.1.12 .063 .082 .082 SVM Sovereign Metals. . . . . . . . . . . .082 - 60 .079 .082 - - - - -2.06 -

.036 .011 .03 .03 SEI Speciality Metals Intl . . . . . . . .03 -.2 300 .029 .032 - - - - -.26 -

.033 .004 .028 .026 SPX Spectrum Metals . . . . . . . . . . . .027 - 101160 .027 .028 - - - - -.20 -5.32 3.15 3.38 3.255 SBM St Barbara .. . . . . . . . . . . . . . . . . 3.28 -8 37643 3.27 3.28 12.00 f 3.28 - 3.66 39.34 8.3.21 .105 .14 .14 SGQ St George Min .. . . . . . . . . . . . . .14 +.5 2820 .135 .145 - - - - -2.79 -

.105 .05 .06 .06 SGQOB opt sep20 .. . . . . . . . . . . . . . . . . .06 - 117 .051 .078 - - - - - -1.365 .59 1.18 1.15 SMR Stanmore Coal. . . . . . . . . . . . . . 1.15 -2 5530 1.145 1.15 5.00 f 1.52 .15 4.35 7.62 15.11.05 .15 - - GAS State Gas .. . . . . . . . . . . . . . . . . . .905 - - .87 .90 - - - - -1.06 -.36 .165 .29 .26 SVY Stavely Min .. . . . . . . . . . . . . . . . .285 -2.5 4672 .275 .285 - - - - -6.27 -

.023 .011 .015 .013 SRZ Stellar Res .. . . . . . . . . . . . . . . . . .015 +.1 3350 .012 .015 - - - - -.12 -

.005 .002 - - SRZO opt may20.. . . . . . . . . . . . . . . . . .002 - - .001 .004 - - - - - -

.017 .003 -- . . . . . . . . . SPB Sth Pacific Res .005 - - .004 .006 - - - - -.62 -

.011 .004 - - SXX Sthn Cross Expl . . . . . . . . . . . . .005 - - - - - - - - .42 1.2.29 .125 - - SAU Sthn Gold .. . . . . . . . . . . . . . . . . . .145 - - .135 .145 - - - - -9.02 -

.064 .031 - - SUH Sthn Hem Min .. . . . . . . . . . . . . .04 - - .045 .052 - - - - -.36 -

.005 .002 .002 .002 SHK Stone Res Aus .. . . . . . . . . . . . . .002 -.1 450 .002 .003 - - - - -.63 -.18 .083 .10 .10 STA Strandline Res .. . . . . . . . . . . . . .10 - 2000 .098 .105 - - - - -2.16 -

.076 .04 - - SXA Strata-X Energy.. . . . . . . . . . . . .064 - - .048 .063 - - - - -19.63 -

.013 .003 .007 .007 SER Strategic Energy.. . . . . . . . . . . .007 - 32264 .007 .008 - - - - -.08 -.40 .29 - - SMC Strategic Min .. . . . . . . . . . . . . . .36 - - .30 .35 - - - - -1.16 -.16 .053 .066 .064 STX Strike Energy .. . . . . . . . . . . . . . .064 -.1 6220 .064 .065 - - - - -.15 -

.105 .042 - - SRK Strike Res .. . . . . . . . . . . . . . . . . . .079 - - .074 .089 - - - - -.68 -

.147 .052 - - SLZ Sultan Res .. . . . . . . . . . . . . . . . . .055 - - .045 .056 - - - - -2.32 -

.005 .002 - - SUR Sun Res .. . . . . . . . . . . . . . . . . . . . .002 - - .002 .003 - - - - -.13 -

.001 .001 - - SUROA opt oct20 .. . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.001 .001 - - SUROC opt may19.. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -1.05 .29 .44 .425 SEA Sundance Energy .. . . . . . . . . .43 - 27577 .425 .43 - - - - -7.65 -.048 .02 .045 .043 STM Sunstone Metals . . . . . . . . . . . .045 - 30701 .043 .045 - - - - -.47 -.022 .007 - - STMO opt aug19 .. . . . . . . . . . . . . . . . . .016 - - .016 .017 - - - - - -.054 .023 .023 .023 SUP Superior Lake Res.. . . . . . . . . .023 - 600 .022 .026 - - - - -1.77 -.017 .004 - - SPQ Superior Res.. . . . . . . . . . . . . . . .006 - - .006 .007 - - - - -.09 -.007 .001 - - SPQO opt aug19 .. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -.019 .003 - - SRN Surefire Res .. . . . . . . . . . . . . . . . .003 - - .003 .004 - - - - -.79 -.006 .001 - - SRNOB opt nov19 .. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -.26 .185 .21 .20 SWK Swick Min Services .. . . . . . . .21 - 592 .21 .215 - f - .31 - .95 22.1

.042 .007 .009 .009 SL1 Symbol Min .. . . . . . . . . . . . . . . . .009 +.1 33629 .008 .01 - - - - -1.00 -

.012 .001 - - SL1O opt jun20 .. . . . . . . . . . . . . . . . . . .002 - - .001 .002 - - - - - -

.011 .004 .005 .005 SMD Syndicated Metals . . . . . . . . . .005 -.1 50 .005 .006 - - - - -.72 -3.60 .975 1.235 1.18 SYR Syrah Res .. . . . . . . . . . . . . . . . . . 1.20 -3.5 44339 1.20 1.205 - - - - -13.18 -.825 .325 .645 .63 TLG Talga Res .. . . . . . . . . . . . . . . . . . .63 -1 446 .63 .64 - - - - -4.70 -.099 .049 .084 .08 TLM Talisman Min.. . . . . . . . . . . . . . . .084 +.4 4700 .084 .085 - f - - - 23.44 .4.006 .002 .003 .003 TPD Talon Pet . . . . . . . . . . . . . . . . . . . . .003 - 74267 .002 .003 - - - - -.09 -.004 .001 - - TMK Tamaska Oil Gas.. . . . . . . . . . . .002 - - .001 .002 - - - - -.01 -.052 .029 .043 .042 TAM Tanami Gold .. . . . . . . . . . . . . . . .043 - 1250 .043 .045 - - - - 1.51 2.8.26 .07 .10 .10 TNO Tando Res.. . . . . . . . . . . . . . . . . . .10 - 1044 .10 .105 - - - - -2.10 -.70 .038 - - TNOO opt dec19 .. . . . . . . . . . . . . . . . . .045 - - .039 .045 - - - - - -.01 .002 - - TRL Tanga Res.. . . . . . . . . . . . . . . . . . .003 - - .002 .003 - - - - -.13 -

.002 .001 - - TRLOC opt oct20 .. . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.268 .073 - - TAO Tao Commodities . . . . . . . . . . .082 - - .075 .084 - - - - -1.41 -.04 .01 - - TAOO opt sep20 .. . . . . . . . . . . . . . . . . .015 - - .015 .035 - - - - - -

.105 .056 .097 .097 TAP Tap Oil . . . . . . . . . . . . . . . . . . . . . . . .097 +.1 30 .097 .099 - - .16 - 4.39 2.2

.295 .04 .045 .044 TAR Taruga Min .. . . . . . . . . . . . . . . . . .044 -.7 306 .042 .05 - - - - -9.94 -

.105 .037 .039 .037 TAS Tasman Res.. . . . . . . . . . . . . . . . .037 - 1858 .036 .039 - - - - -1.61 -.07 .009 - - TASOC opt aug20 .. . . . . . . . . . . . . . . . . .019 - - .014 .023 - - - - - -

.855 .185 .20 .195 TMT Technology Metals . . . . . . . . . .195 - 1953 .19 .21 - - - - -6.26 -

.485 .04 .05 .04 TMTO opt may20.. . . . . . . . . . . . . . . . . .04 - 2722 .04 .055 - - - - - -

.325 .185 .235 .23 TMR Tempus Res.. . . . . . . . . . . . . . . . .23 -1 311 .215 .23 - - - - -1.11 -

.805 .195 .65 .635 TER Terracom ... . . . . . . . . . . . . . . . . . .65 - 4100 .63 .65 - - .11 - -.01 -

.008 .003 .003 .003 TMX Terrain Min .. . . . . . . . . . . . . . . . . .003 -.1 2143 .003 .004 - - - - -.07 -.15 .078 - - TZN Terramin Aust . . . . . . . . . . . . . . . .085 - - .083 .09 - - .03 - -.30 -.14 .068 .11 .11 TGM Theta Gold Mines .. . . . . . . . . .11 +.5 477 .105 .11 - - - - -1.19 -

.013 .001 - - TGMO opt oct20 .. . . . . . . . . . . . . . . . . . .008 - - .008 .015 - - - - - -.06 .026 - - TMZ Thomson Res.. . . . . . . . . . . . . . .036 - - .025 .041 - - - - -.49 -.05 .015 .015 .015 THR Thor Min.. . . . . . . . . . . . . . . . . . . . .015 - 614 .014 .015 - - - - -.31 -.09 .09 - - TPO Tian Poh Res.. . . . . . . . . . . . . . . .09 - - - - - - - - -.53 -.22 .055 .18 .165 TIE Tietto Min .. . . . . . . . . . . . . . . . . . .165 -1 1431 .165 .17 - - - - -2.23 -

.053 .033 - - TIG Tigers Realm Coal. . . . . . . . . . .039 - - .036 .039 - - - - .61 6.4

.039 .019 .025 .023 TTM Titan Min .. . . . . . . . . . . . . . . . . . . .024 +.2 27272 .024 .025 - - - - -.38 -

.023 .007 .018 .018 TSL Titanium Sands.. . . . . . . . . . . . .018 - 240 .018 .02 - - - - -.43 -

.164 .074 .096 .096 TOU Tlou Energy .. . . . . . . . . . . . . . . . .096 -.4 598 .096 .10 - - - - -.77 -

.175 .08 .085 .082 TNG TNG... . . . . . . . . . . . . . . . . . . . . . . . .082 -.3 6376 .082 .084 - - - - -.46 -.27 .13 - - TIN TNT Mines .. . . . . . . . . . . . . . . . . .14 - - .14 .15 - - - - 1.13 12.4

.137 .062 .072 .072 TRT Todd River Res .. . . . . . . . . . . . .072 -.4 16 .072 .076 - - - - -2.80 -

.035 .004 - - TRTO opt mar20 .. . . . . . . . . . . . . . . . . .005 - - .005 .007 - - - - - -

.073 .014 - - TNR Torian Res.. . . . . . . . . . . . . . . . . . .015 - - .014 .016 - - - - -.74 -

.035 .024 .025 .024 TOE Toro Energy .. . . . . . . . . . . . . . . . .024 -.1 6924 .024 .025 - - - - -.12 -

.054 .013 - - TKL Traka Res.. . . . . . . . . . . . . . . . . . . .015 - - .014 .015 - - - - -.40 -

.025 .005 - - TKM Trek Metals. . . . . . . . . . . . . . . . . . .005 - - .005 .006 - - - - -.72 -.15 .064 .12 .115 TEG Triangle Energy .. . . . . . . . . . . . .12 - 4031 .11 .12 - - - - -.62 -

8.50 3.75 4.34 4.15 TBR Tribune Res .. . . . . . . . . . . . . . . . 4.34 +13 79 4.10 4.34 - f - - - 134.21 3.2.054 .016 - - TNP Triple Energy .. . . . . . . . . . . . . . . .017 - - .017 .036 - - - - -1.89 -.081 .038 .043 .042 TON Triton Min.. . . . . . . . . . . . . . . . . . . .042 -.2 9807 .042 .044 - - - - -.48 -.01 .004 - - TONOD opt sep20 .. . . . . . . . . . . . . . . . . .007 - - .006 .008 - - - - - -

.175 .094 .10 .10 TRY Troy Res .. . . . . . . . . . . . . . . . . . . . .10 -.5 1486 .10 .105 - f - .07 - -9.00 -

.021 .01 - - TRM Truscott Min.. . . . . . . . . . . . . . . . .011 - - .012 .02 - - - - -.25 -

.815 .23 .265 .26 TGN Tungsten Min .. . . . . . . . . . . . . . .265 - 1499 .26 .275 - - - - -2.04 -

.017 .003 - - TSC Twenty Seven Co.. . . . . . . . . . .004 - - .004 .005 - - - - -.16 -

.028 .005 .005 .005 TYX Tyranna Res.. . . . . . . . . . . . . . . . .005 - 29960 .004 .005 - - - - -.83 -.01 .001 - - TYXOC opt oct21 .. . . . . . . . . . . . . . . . . . .002 - - .001 .002 - - - - - -.39 .20 .39 .38 UNV Universal Coal . . . . . . . . . . . . . .38 - 2347 .38 .39 3.00 2.93 .13 7.89 8.80 4.3.38 .19 - - VMX Valmec.. . . . . . . . . . . . . . . . . . . . . .21 - - .21 .22 - f - .16 - 2.83 7.4

.016 .001 .003 .003 VAL Valor Res .. . . . . . . . . . . . . . . . . . . .003 - 56563 .003 .004 - - - - -.27 -

.006 .001 - - VALOA opt dec19 .. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.001 .001 - - VALOB opt dec21 .. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -.25 .066 .19 .185 VAN Vango Min.. . . . . . . . . . . . . . . . . . .185 +.5 1588 .18 .19 - - - - -.89 -.10 .035 - - VANOB opt jul20 .. . . . . . . . . . . . . . . . . . . .06 - - .002 .06 - - - - - -

.005 .001 - - VAR Variscan Mines .. . . . . . . . . . . . .001 - - .001 .002 - - - - -.60 -

.002 .001 - - VAROA opt may21.. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.031 .009 .012 .011 VEC Vector Res .. . . . . . . . . . . . . . . . . .012 +.1 103241 .012 .013 - - - - -.29 -

.044 .018 .022 .022 VMS Venture Min .. . . . . . . . . . . . . . . . .022 +.1 909 .021 .022 - - - - -.93 -

.265 .15 .235 .22 VXR Venturex Res.. . . . . . . . . . . . . . . .22 -1.5 5553 .22 .24 - - - - -.99 -.23 .11 .16 .155 VMC Venus Metals . . . . . . . . . . . . . . . .155 -.5 1027 .15 .155 - - - - -2.63 -.06 .01 .016 .01 VMCOA opt nov19 .. . . . . . . . . . . . . . . . . .01 -.6 3000 .01 .025 - - - - - -

.031 .013 .03 .03 VRM Verdant Min .. . . . . . . . . . . . . . . . .03 - 8378 .03 .031 - - - - -.96 -

.015 .002 .002 .002 VIC Victory Mines .. . . . . . . . . . . . . . .002 -.1 1000 .002 .003 - - - - -.87 -

.005 .001 .001 .001 VICOA opt dec20 .. . . . . . . . . . . . . . . . . .001 - 9780 .001 .002 - - - - - -.32 .215 - - VII Vietnam Industrial . . . . . . . . . . .305 - - .23 .39 1.50 - .36 4.92 -.97 -

.039 .009 - - VKA Viking Mines .. . . . . . . . . . . . . . . .01 - - .01 .011 - - - - -.29 -.15 .046 .074 .07 VMY Vimy Res .. . . . . . . . . . . . . . . . . . . .072 +.4 6511 .07 .072 - - - - -2.41 -

.245 .135 .15 .145 VEN Vintage Energy .. . . . . . . . . . . . .145 -1.5 2147 .145 .155 - - - - -.90 -

.012 .006 .008 .008 VML Vital Metals. . . . . . . . . . . . . . . . . . .008 - 52056 .008 .009 - - - - .22 3.6

.037 .017 .021 .02 VRC Volt Res.. . . . . . . . . . . . . . . . . . . . . .02 -.1 4697 .019 .02 - - - - -.15 -.19 .056 .06 .059 VRX VRX Silica .. . . . . . . . . . . . . . . . . . .06 +.2 8835 .06 .061 - - - - -1.02 -

.215 ▲ .081 .215 .195 WKT Walkabout Res .. . . . . . . . . . . .215 +2.5 28035 .21 .215 - - - - -.95 -

.095 .027 .088 .081 WKTOA opt dec19 .. . . . . . . . . . . . . . . . . .085 +.6 2840 .086 .09 - - - - - -.14 .02 .099 .097 WGO Warrego Energy .. . . . . . . . . . . .099 +.1 2719 .094 .099 - - - - -11.60 -.39 .212 .32 .31 WAF West African Res .. . . . . . . . . . .32 +.5 8564 .31 .32 - - - - -4.30 -

.026 .007 - - WWI West Wits Min .. . . . . . . . . . . . . .009 - - .009 .01 - - - - -1.40 -3.93 1.835 2.44 2.36 WSA Western Areas .. . . . . . . . . . . . . 2.37 -6 9990 2.37 2.38 2.00 f 1.55 1.73 .84 3.10 76.5

1.855 .80 1.36 1.30 WGX Westgold Res.. . . . . . . . . . . . . . 1.33 -3 5239 1.31 1.33 - - 1.06 - -4.98 -.23 .002 - - WGXO opt jun19 .. . . . . . . . . . . . . . . . . . .005 - - .005 .01 - - - - - -

.027 .012 .022 .022 WSI Weststar Industrial . . . . . . . . . .022 - 13195 .022 .023 - - - - -.34 -

.129 .005 .006 .006 WCN White Cliff Min .. . . . . . . . . . . . . .006 - 6834 .006 .007 - - - - -4.01 -

.001 .001 - - WCNOC opt jun19 .. . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.004 .001 - - WCNOD opt sep20 .. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.002 .001 - - WCNOE opt feb24 .. . . . . . . . . . . . . . . . . . .002 - - .001 .002 - - - - - -.11 .028 .092 .091 WEC White Energy Co.. . . . . . . . . . . .091 +.1 1356 .091 .095 - - - - -3.42 -

.015 .005 .007 .007 WRM White Rock Min.. . . . . . . . . . . . .007 - 95195 .006 .007 - - - - -.18 -

.008 .002 - - WBE Whitebark Energy .. . . . . . . . . .004 - - .004 .005 - - - - -.32 -

.002 .001 - - WBEO opt aug20 .. . . . . . . . . . . . . . . . . .001 - - - .002 - - - - - -5.95 3.72 4.14 3.80 WHC Whitehaven Coal . . . . . . . . . . . 3.99 +1 281922 3.99 4.00 29.00 2.00 3.39 7.27 58.10 6.9.049 .012 .035 .032 WEL Winchester Energy .. . . . . . . . .034 - 2700 .032 .034 - - - - -7.82 -

39.38 29.33 35.53 35.05 WPL Woodside Pet. . . . . . . . . . . . . . . 35.40 +25 18475 35.35 35.41 199.86 f 1.05 26.47 5.65 209.83 16.9.16 .032 - - WML Woomera Min.. . . . . . . . . . . . . . .033 - - .033 .035 - - - - -113.14 -

20.028 10.72 14.81 14.60 WOR WorleyParsons .. . . . . . . . . . . . 14.71 +7 8186 14.71 14.73 27.50 1.69 6.05 1.87 46.60 31.6.235 .09 .115 .105 XAM Xanadu Mines .. . . . . . . . . . . . .105 -.5 1672 .105 .11 - - - - -1.00 -.01 .002 - - XST XState Res .. . . . . . . . . . . . . . . . . .003 - - .003 .004 - - - - -.16 -

5.25 2.60 3.59 3.55 YAL Yancoal Aust. . . . . . . . . . . . . . . 3.59 -1 21 3.56 3.59 26.30 2.57 4.35 7.33 67.60 5.3.25 .19 .23 .21 YRL Yandal Res .. . . . . . . . . . . . . . . . . .21 -2 236 .21 .23 - - - - -2.00 -

7.11 4.79 6.25 5.94 ZEL Z Energy .. . . . . . . . . . . . . . . . . . . 6.05 +57 158 5.62 6.07 31.79 2.38 .15 5.25 75.65 8.0.21 .054 - - ZNC Zenith Min.. . . . . . . . . . . . . . . . . . .059 - - .059 .075 - - - - -.42 -

.016 .012 - - ZEU Zeus Res .. . . . . . . . . . . . . . . . . . . .013 - - .006 .019 - - - - -.15 -9.01 5.173 - - ZIM Zimplats Hldgs .. . . . . . . . . . . . 8.08 - - 8.12 8.99 108.93 .77 13.30 13.48 83.94 9.6.14 .06 .089 .089 ZMI Zinc Of Ireland .. . . . . . . . . . . . . .089 - 158 .087 .089 - - - - -1.00 -.20 .086 - - ZMICA ctg .. . . . . . . . . . . . . . . . . . . . . . . . . - - - - - - - - - -

.002 .001 - - ZMIOC opt jul21 .. . . . . . . . . . . . . . . . . . . - - .005 .018 - - - - - -


8 TablesASX EXCHANGE TRADED PRODUCTS (ETPS)




High Low High Low Code Company Name Sale - 100s Buy Sell Share Cov NTA (%) (¢) Ratio25.87 25.02 25.59 25.56 XARO Activex Ardea Real Bd .. . . . . 25.56 -5 26 25.56 25.59 - - - - - -2.73 2.33 2.43 2.43 DMKT AMP Cap Dynamic Mkt. . . . . 2.43 -1 136 2.43 2.44 - - - - - -3.10 2.50 3.06 3.06 GLIN AMP Cap Glb Infra . . . . . . . . . . 3.06 -2 182 3.03 3.08 - - - - - -2.82 2.31 2.78 2.78 RENT AMP Cap Glb Prop.. . . . . . . . . 2.78 +1 154 2.76 2.78 - - - - - -5.17 4.62 5.14 5.14 AGX1 Antipodes Global. . . . . . . . . . . . 5.14 -3 26 5.05 5.14 - - - - - -

10.11 9.83 10.01 10.00 HBRD BetaShares Active Au Hyb . 10.01 +1 819 9.98 10.05 - p - - - - -6.26 4.98 6.22 6.16 ASIA BetaShares As Tech.. . . . . . . . 6.22 -1 251 6.14 6.26 - - - - - -

18.16 12.09 12.60 12.49 BBOZ BetaShares Au Str Bear . . . . 12.54 +12 1453 12.49 12.54 - - - - - -16.19 14.11 15.29 15.22 HVST BetaShares DivHarv .. . . . . . . 15.22 -11 436 15.20 15.30 141.81 p - - 9.32 -151.39 -19.15 11.25 17.39 17.35 GGUS BetaShares Gear US Eq .. . . 17.35 +17 43 17.30 17.50 - - - - - -6.04 5.02 5.63 5.63 FOOD BetaShares Glb Agri . . . . . . . . 5.63 +2 6 5.61 5.80 21.10 - - 3.75 -85.05 -7.56 5.77 6.46 6.46 BNKS BetaShares Glb Banks .. . . . 6.46 - 146 6.38 6.60 - - - - - -7.50 5.83 7.43 7.41 HACK BetaShares Glb Cyber. . . . . . 7.42 +5 407 7.30 7.43 - - - - 34.24 21.76.86 5.12 6.04 6.01 FUEL BetaShares Glb Engy .. . . . . . 6.01 +1 504 5.95 6.26 17.21 - - 2.86 -105.46 -4.00 2.86 3.90 3.90 MNRS BetaShares Glb Gold .. . . . . . 3.90 -3 23 3.80 3.85 - - - - - -6.16 5.32 5.92 5.90 DRUG BetaShares Glb Hlth . . . . . . . . 5.90 -2 38 5.85 5.92 20.31 .57 - 3.44 11.59 50.9

16.03 14.07 - - INCM BetaShares Glb Inc .. . . . . . . . 15.88 - - 15.80 15.84 - - - - - -26.25 25.09 26.09 26.08 BNDS BetaShares LM Au Bd .. . . . . 26.09 +3 76 25.85 26.09 - - - - - -9.39 8.10 9.18 9.15 RINC BetaShares LM Real Inc .. . . 9.18 +8 158 9.10 9.18 - p - - - - -

16.79 15.02 16.22 16.15 AUST BetaShares Mgd Risk Au.. . 16.15 -13 53 16.15 16.20 - p - - - - -12.97 11.31 12.49 12.43 WRLD BetaShares Mgd Risk Glb .. 12.43 -4 125 11.50 12.49 - - - - - -16.53 13.74 16.46 16.45 QLTY BetaShares Glb Qual . . . . . . . 16.45 +3 95 16.20 16.45 - - - - - -10.37 7.50 9.67 9.67 RBTZ BetaShares Glb Robot. . . . . . 9.67 +5 25 9.58 9.82 - - - - - -21.00 17.55 19.25 19.25 UMAX BetaShares S&P 500.. . . . . . . 19.25 +4 18 19.15 19.27 110.10 .80 - 5.72 88.31 21.815.89 11.88 12.81 12.74 AUDS BetaShares Str AuD.. . . . . . . . 12.81 +24 46 12.72 13.78 - - - - - -16.65 13.18 15.16 15.06 YANK BetaShares Str USD .. . . . . . . 15.16 -3 46 15.08 15.16 - - - - - -6.40 4.04 4.06 4.04 BBUS BetaShares US Str Bear . . . . 4.06 -2 1666 4.05 4.09 - - - - - -6.98 5.45 - - QAG BetaShares Agriculture . . . . . 5.69 - - 5.57 5.73 - - - - -30.75 -

25.67 ▲ 25.37 25.67 25.65 QPON BetaShares Au Bk Snr . . . . . . 25.67 +2 765 25.64 25.73 - - - - - -26.44 24.84 26.24 26.20 CRED BetaShares Au Corp Bd .. . . 26.23 +4 289 26.21 26.23 - - - - - -18.73 15.35 17.75 17.71 EX20 BetaShares Au Ex20 .. . . . . . . 17.73 -3 27 17.60 17.95 - p - - - - -

106.64 90.60 103.92 103.50 A200 BetaShares Au 200 .. . . . . . . . 103.75 -33 55 103.56 104.89 - p - - - - -17.15 14.80 16.61 16.58 FAIR BetaShares Au Sustain . . . . . 16.61 -5 21 16.52 16.65 - p - - - - -11.00 7.74 8.59 8.59 QCB BetaShares Commods .. . . . 8.59 +8 9 8.46 9.99 78.40 - - 9.13 -144.56 -8.49 7.17 - - EINC BetaShares LM Eq Inc .. . . . . 8.01 - - 7.96 8.00 - f - - - - -

11.69 9.75 10.47 10.41 QFN BetaShares Au Financials . . 10.46 -8 2869 10.28 11.00 48.40 p - - 4.63 -54.05 -6.75 5.39 6.71 6.67 QRE BetaShares Au Resources . 6.67 -5 310 6.63 6.70 23.66 f - - 3.55 -27.99 -

15.30 12.94 13.17 13.17 BEAR BetaShares Au Bear . . . . . . . . 13.17 +9 - 13.07 13.18 - - - - 96.19 13.715.80 14.81 - - EEU BetaShares Euro .. . . . . . . . . . . 15.22 - - 14.80 15.40 - - - - 82.60 18.414.00 12.00 13.31 13.29 QAU BetaShares Gold .. . . . . . . . . . . 13.31 +4 230 13.30 13.32 - - - - -35.75 -19.00 16.97 - - POU BetaShares GBP .. . . . . . . . . . . 18.03 - - 17.60 18.24 6.91 19.58 - .38 135.32 13.337.16 30.90 35.54 35.46 QUS BetaShares US 1000.. . . . . . . 35.51 +1 10 32.00 35.52 118.51 .25 - 3.34 29.63 119.814.21 12.48 13.72 13.70 USD BetaShares US Dollar. . . . . . . 13.71 -3 523 13.68 13.71 10.46 5.90 - .76 61.76 22.213.35 10.75 12.61 12.56 HEUR BetaShares WT Europe.. . . . 12.57 +3 77 12.17 12.59 50.48 - - 4.02 -123.96 -14.13 10.75 12.23 12.14 HJPN BetaShares WT Japan.. . . . . 12.18 -1 65 12.17 12.23 32.34 - - 2.66 -300.41 -50.18 50.00 50.11 50.10 AAA BetaShares HighIntCash .. . 50.11 +1 956 50.10 50.11 101.64 .94 - 2.03 95.43 52.521.70 12.80 17.86 17.81 OOO BetaShares Crude Oil. . . . . . . 17.86 +6 135 17.82 17.89 26.27 - - 1.47 -86.02 -18.61 14.76 18.47 18.42 NDQ BetaShares Nasdaq 100 .. . 18.43 +5 393 18.41 18.44 9.08 9.19 - .49 83.45 22.114.03 11.84 13.20 13.14 QOZ BetaShares RAFI Au 200 .. . 13.20 -5 199 13.10 13.50 93.06 p 1.66 - 7.05 154.32 8.69.14 7.79 8.30 8.29 YMAX BetaShares Au Yield .. . . . . . . 8.29 -3 453 8.25 8.32 - p - - - - -3.56 2.84 3.33 3.30 SMLL BetaShares Au SmlCo.. . . . . 3.30 -5 362 3.04 3.40 - p - - - - -8.64 7.09 8.53 8.50 ETHI BetaShares Glb Sust. . . . . . . . 8.52 +1 102 8.51 8.75 - - - - 25.48 33.4

25.73 17.12 23.01 22.82 GEAR BetaShares Gear Au .. . . . . . . 22.89 -21 25 22.78 23.60 120.86 f - - 5.28 -182.18 -4.19 3.61 3.99 3.99 EIGA eInvest Income .. . . . . . . . . . . . . 3.99 +1 2 3.98 4.00 - - - - - -

11.80 9.85 11.01 10.96 ZYAU ETFS ASX300 Yld .. . . . . . . . . . 10.99 -5 483 10.92 11.20 71.69 p - - 6.52 -75.50 -51.99 43.00 48.19 48.12 ACDC ETFS Battery Tech .. . . . . . . . . 48.14 -16 9 47.00 50.00 - - - - -484.26 -58.82 50.44 58.12 58.00 CORE ETFS Glb Core Infra. . . . . . . . . 58.10 -12 11 57.70 58.11 - p - - - 392.02 14.861.65 46.28 58.94 58.80 ROBO ETFS Robo Glb Robotics. . . 58.80 -5 8 58.70 59.25 - - - - -821.28 -

177.50 151.51 172.00 171.65 GOLD ETFS Physical Gold .. . . . . . . . 171.91 +13 79 171.76 172.04 - - - - 63.17 272.1214.81 115.26 - - ETPMPD ETFS Physical Palladium.. . 184.60 - - 183.00 186.50 - - - - - -121.25 103.01 - - ETPMPT ETFS Physical Platinum ... . 118.89 - - 120.33 121.08 - - - - - -150.64 119.26 - - ETPMPM ETFS Physical PM Bskt. . . . . 143.70 - - 143.37 144.13 - - - - - -22.05 18.42 20.22 20.17 ETPMAG ETFS Physical Silver . . . . . . . . 20.17 -8 28 20.19 20.36 - - - - - -57.30 43.22 56.54 56.30 CURE ETFS S&P Biotech .. . . . . . . . . 56.38 +69 62 56.00 56.38 - - - - - -13.78 11.71 13.60 13.57 ZYUS ETFS S&P 500 Yld .. . . . . . . . . 13.59 +2 184 13.41 13.75 74.17 .60 - 5.46 44.43 30.611.09 9.85 - - ZUSD ETFS Enhanced USD ... . . . . 10.86 - - 10.79 10.94 5.09 4.38 - .47 22.27 48.867.98 55.81 63.44 63.32 ESTX ETFS Euro Stoxx 50.. . . . . . . . 63.32 -5 2 63.00 64.00 - - - - - -76.94 60.43 76.94 76.54 TECH ETFS MStar Glb Tech .. . . . . . 76.68 +26 64 76.50 77.00 - p - - - 363.36 21.14.84 4.11 4.80 4.78 FEMX Fidelity GEM ... . . . . . . . . . . . . . . 4.78 -3 157 4.77 4.80 - - - - - -2.58 2.23 2.37 2.36 INIF InvestSMART Au Inc .. . . . . . . 2.36 -1 140 2.25 2.39 - p - - - - -

111.85 105.16 110.75 110.62 IAF iShares Comp Bd .. . . . . . . . . . 110.65 - 130 110.65 110.83 252.58 1.70 - 2.28 429.28 25.8100.42 100.13 100.29 100.28 BILL iShares Core Cash .. . . . . . . . . 100.29 +2 219 100.28 100.29 - - - - - -35.68 29.83 34.67 34.61 IWLD iShares Core Wld.. . . . . . . . . . . 34.61 - 30 34.00 35.33 - - - - - -34.70 28.60 33.81 33.75 IHWL iShares Core Wld AUD... . . . 33.81 +30 20 33.15 33.82 89.50 - - 2.65 -448.73 -29.78 25.216 - - AUMF iShares Edge Au MF .. . . . . . . 28.62 - - 26.30 28.43 - p - - - -133.23 -28.51 24.75 27.44 27.37 MVOL iShares Edge Au MVol . . . . . . 27.43 -5 18 27.35 27.44 - p - - - 266.06 10.333.75 27.79 32.12 32.07 WDMF iShares Edge Wld MF.. . . . . . 32.10 +1 17 32.03 32.10 - p - - - - -31.70 27.39 31.32 31.27 WVOL iShares Edge Wld MVol . . . . . 31.32 -13 52 31.25 31.32 - p - - - - -

100.55 100.19 100.42 100.41 ISEC iShares Enh Cash .. . . . . . . . . . 100.42 - 38 100.40 100.42 - - - - 100.73 99.7107.12 100.69 106.04 105.61 IHCB iShares Glb Bd Au.. . . . . . . . . . 105.70 +22 20 105.61 106.50 469.40 - - 4.44 -185.71 -107.07 99.10 104.84 104.84 IHHY iShares Glb HiYld Bd Au.. . . 104.84 -16 2 104.86 109.50 762.91 - - 7.28 -241.20 -116.97 96.21 113.80 113.55 IHOO iShares Glb 100 AUD ... . . . . 113.70 -10 79 113.11 113.70 834.06 - - 7.34 -519.06 -123.27 ▲ 114.80 123.27 122.92 ILB iShares Gov Infl. . . . . . . . . . . . . . 123.27 +47 30 122.95 123.31 120.97 4.47 - .98 540.70 22.8286.99 228.19 272.15 272.15 IJH iShares S&P MidCap.. . . . . . . 272.15 +227 - 270.63 272.00 323.05 - - 1.19 -2861.02 -101.80 80.48 90.02 89.45 IKO iShares MSCI SKorea.. . . . . . 89.48 -15 10 86.21 92.00 232.85 - - 2.60 -277.06 -52.79 44.17 50.89 50.70 ITW iShares MSCI Taiwan .. . . . . . 50.70 -19 4 49.69 50.70 109.02 - - 2.15 -1917.67 -

367.89 300.00 361.61 360.85 IHVV iShares S&P 500 AUD ... . . . 361.00 +96 10 360.85 361.00 993.69 - - 2.75 -2367.20 -415.28 343.34 406.16 405.49 IVV iShares S&P 500 .. . . . . . . . . . . 405.60 +2 56 405.44 405.69 643.46 - - 1.59 -2025.35 -14.20 11.55 13.77 13.71 IHD iShares S&P High Div . . . . . . . 13.73 -11 111 13.43 14.45 76.40 - - 5.56 -151.64 -25.26 21.64 24.31 24.24 ILC iShares S&P/ASX 20 .. . . . . . . 24.28 -9 95 23.80 24.60 129.98 - - 5.35 -6.04 -26.44 22.32 25.47 25.35 IOZ iShares S&P/ASX 200.. . . . . . 25.42 -10 1054 25.38 25.99 116.14 - - 4.57 -82.03 -5.35 4.34 5.05 5.04 ISO iShares Small Ords.. . . . . . . . . 5.04 -3 127 5.00 5.25 12.07 p - - 2.39 -64.93 -

127.50 94.415 111.165 110.88 IJR iShares S&P SmCap .. . . . . . . 110.88 +95 11 110.88 111.42 128.52 - - 1.16 -2032.92 -109.85 101.62 108.74 108.70 IGB iShares Treasury. . . . . . . . . . . . . 108.71 +13 23 108.46 108.77 191.17 1.79 - 1.76 342.85 31.7105.51 95.55 103.14 103.12 IHEB iShares US EmBdAu .. . . . . . . 103.13 +3 4 103.00 104.00 693.89 - - 6.73 -646.23 -92.78 73.00 89.19 88.05 IAA iShares Asia 50 .. . . . . . . . . . . . . 88.05 -139 156 88.05 90.70 161.36 .13 - 1.83 21.00 419.365.00 54.18 63.90 62.90 IZZ iShares China LCap.. . . . . . . . 62.96 -99 189 62.75 63.30 120.26 - - 1.91 -537.74 -64.70 54.31 62.17 61.85 IEU iShares Europe .. . . . . . . . . . . . . 62.10 -6 131 62.05 62.11 154.54 - - 2.49 -365.59 -

150.61 71.94 85.46 85.29 IXJ iShares Glb Health . . . . . . . . . . 85.38 -25 41 85.00 86.26 140.22 - - 1.64 -77.64 -123.21 58.77 68.00 67.76 IOO iShares Glb 100 ETF .. . . . . . . 67.79 -21 176 67.75 67.95 124.69 - - 1.84 -107.03 -130.98 63.20 72.10 72.00 IXI iShares Glb Cons.. . . . . . . . . . . 72.01 -9 19 72.01 72.95 160.49 - - 2.23 -172.16 -95.71 80.00 92.35 92.18 IVE iShares MSCI EAFE .. . . . . . . . 92.35 -18 44 92.10 92.51 228.60 - - 2.48 -1788.18 -63.20 53.77 62.35 61.86 IEM iShares MSCI Em Mkt .. . . . . 61.90 -28 69 61.90 62.45 101.95 - - 1.65 -436.29 -84.51 69.96 77.08 76.60 IJP iShares MSCI Japan .. . . . . . . 76.95 -24 87 76.50 77.09 99.69 - - 1.30 -1339.52 -2.67 2.13 - - KSM K2 Au Small Cap Fund.. . . . . 2.18 - - 2.14 2.17 - - - - - -2.83 2.40 - - KII K2 Global Eq.. . . . . . . . . . . . . . . . 2.47 - - 2.46 2.50 - - - - - -3.58 2.99 3.54 3.52 MGE Magellan Glb Eq.. . . . . . . . . . . . 3.54 - 2301 3.53 3.56 - - - - - -3.03 2.65 3.01 3.00 MICH Magellan Infra . . . . . . . . . . . . . . . 3.01 +1 1284 3.00 3.01 - - - - - -3.27 2.82 3.27 3.26 MHG Magellan Glb Hdg.. . . . . . . . . . 3.26 -1 60 3.25 3.43 - - - - - -3.75 3.06 - - MOGL Montgomery Glb .. . . . . . . . . . . 3.68 - - 3.63 3.68 - - - - - -

18.83 16.06 18.35 18.23 PMGOLD Perth Mint Gold.. . . . . . . . . . . . . 18.28 +5 31 18.23 18.34 - - - - - -5.88 3.91 4.54 4.50 PAXX Platinum Asia Fund .. . . . . . . . 4.50 -5 686 4.49 4.50 - - - - - -5.75 4.31 4.92 4.88 PIXX Platinum Intl Fund.. . . . . . . . . . 4.88 -2 751 4.88 4.89 - - - - - -

21.18 20.29 20.92 20.89 RSM Russell Au Semi Bd .. . . . . . . . 20.89 -3 1 20.83 20.95 53.30 .78 - 2.55 41.36 50.520.69 19.91 20.61 20.52 RCB Russell Au Sel Corp Bd .. . . . 20.54 -6 117 20.48 20.55 56.76 .67 - 2.76 38.12 53.922.53 20.60 22.195 22.17 RGB Russell Au Govt Bd .. . . . . . . . 22.17 -2 2 22.15 22.24 44.36 1.68 - 2.00 74.41 29.826.00 22.22 24.73 24.62 RARI Russell Au Resp Inv .. . . . . . . . 24.73 -4 32 24.64 24.73 147.31 p - - 5.96 -146.54 -30.36 25.38 28.21 28.15 RDV Russell High Div . . . . . . . . . . . . . 28.21 -7 125 27.31 28.52 217.30 p - - 7.70 -190.52 -3.70 3.50 3.67 3.65 GROW Schroder Real Return.. . . . . . 3.67 -1 716 3.66 3.70 - - - - - -

20.94 17.183 18.60 18.52 OZF SPDR 200 Financials . . . . . . . 18.60 -7 38 18.29 19.00 89.45 p - - 4.81 -186.71 -

60.12 50.75 57.8657.60 .. . STW SPDR 200 Fund 57.74 -31 493 57.56 58.16 256.35 p - 52.58 4.44 -174.40 -12.29 9.67 12.15 12.12 OZR SPDR 200 Resources.. . . . . . 12.15 -6 91 11.80 12.20 41.27 p - - 3.40 -12.12 -58.59 49.30 56.96 56.77 SFY SPDR 50 Fund.. . . . . . . . . . . . . . 56.90 -13 30 56.50 58.00 284.63 p - 51.93 5.00 -93.05 -27.01 25.37 26.74 26.70 BOND SPDR Aust Bd .. . . . . . . . . . . . . . 26.70 -6 56 26.67 26.77 63.43 1.75 - 2.38 111.10 24.023.03 19.43 22.67 22.63 DJRE SPDR DJ Glb Reit . . . . . . . . . . . 22.63 +11 77 22.60 22.68 86.70 p .74 - 3.83 64.45 35.122.69 19.10 22.45 22.45 WEMG SPDR Emerging Mkts.. . . . . . 22.45 -24 7 22.34 23.00 50.94 - - 2.27 -113.32 -19.73 17.80 19.40 19.35 WDIV SPDR Glb Dividend .. . . . . . . . 19.35 +3 98 19.10 19.39 - p - - - - -27.20 25.35 26.95 26.93 GOVT SPDR Govt Bd.. . . . . . . . . . . . . . 26.93 -1 17 26.91 26.96 56.91 2.05 - 2.11 116.57 23.120.39 17.55 - - QMIX SPDR MSCI Qmix .. . . . . . . . . . 20.37 - - 20.15 20.42 49.04 p 1.20 - 2.41 58.91 34.6

410.39 340.64 402.74 402.74 SPY SPDR S&P 500 ETF .. . . . . . . . 402.74 +11 - 401.99 402.81 567.57 6.34 283.62 1.41 3598.29 11.214.23 11.95 13.84 13.76 SLF SPDR Prop Fund .. . . . . . . . . . . 13.81 +4 340 13.58 14.03 105.90 p .34 12.35 7.67 36.12 38.215.75 12.88 14.94 14.94 SSO SPDR Small Ords .. . . . . . . . . . 14.94 -4 25 14.00 15.81 34.30 p - - 2.30 -186.23 -33.00 26.79 31.34 31.34 WXOZ SPDR World ex Aust . . . . . . . . 31.34 -5 - 27.95 31.35 70.65 .45 - 2.25 31.61 99.123.37 19.495 23.055 23.01 WXHG SPDR WrldexAuHdgd .. . . . . 23.01 +4 17 23.01 23.08 51.08 - - 2.22 -181.93 -30.13 24.92 28.07 28.00 SYI SPDR MSCI Au Sel HDY.. . . 28.07 -16 92 27.52 29.00 172.27 p - - 6.14 -175.57 -2.66 2.23 2.45 2.43 SWTZ Switzer Div Growth.. . . . . . . . . 2.43 -1 1185 2.30 2.45 - f - - - - -

108.57 105.58 - - YTMAGL XTB AGL21 .. . . . . . . . . . . . . . . . . 108.40 - - 108.27 108.52 - - - - - -103.41 101.435 - - YTMANZ XTB ANZ20 .. . . . . . . . . . . . . . . . . 102.84 - - 102.97 103.22 - - - - - -108.40 102.50 106.51 106.51 YTMAP1 XTB APA23 .. . . . . . . . . . . . . . . . . 106.51 -165 1 106.12 106.51 - - - - - -113.39 107.415 - - YTMAPA XTB APA20 .. . . . . . . . . . . . . . . . . 108.65 - - 108.80 109.05 - - - - - -114.60 107.25 114.13 114.13 YTMAS2 XTB AST27 .. . . . . . . . . . . . . . . . . 114.13 +32 1 113.63 114.13 - - - - - -114.07 110.44 113.86 113.86 YTMAST XTB AST22 .. . . . . . . . . . . . . . . . . 113.86 +44 - 113.57 113.86 - - - - - -107.18 101.21 - - YTMAWC XTB AWC19 .. . . . . . . . . . . . . . . . 103.01 - - 102.86 102.98 - - - - - -111.13 105.56 - - YTMAZJ XTB AZJ20.. . . . . . . . . . . . . . . . . . 107.77 - - 107.80 108.62 - - - - - -102.29 100.60 - - YTMBH1 XTB BHP20 .. . . . . . . . . . . . . . . . . 101.16 - - 101.27 101.52 - - - - - -104.32 101.775 - - YTMCCA XTB CCA19 .. . . . . . . . . . . . . . . . . 103.90 - - 103.07 103.32 - - - - - -107.85 104.07 106.67 106.67 YTMDO1 XTB DOW22 .. . . . . . . . . . . . . . . . 106.67 +21 1 106.42 106.67 - - - - - -114.39 106.83 114.08 114.08 YTMDX1 XTB DXS25 .. . . . . . . . . . . . . . . . . 114.08 +46 1 113.58 114.08 - - - - - -109.51 103.035 - - YTMDX2 XTB DXS27 .. . . . . . . . . . . . . . . . . 109.51 - - 110.80 - - - - - - -101.34 99.288 - - YTMF05 XTB NAB19 .. . . . . . . . . . . . . . . . . 100.24 - - 100.44 100.54 - - - - - -101.34 100.10 100.68 100.68 YTMF06 XTB SUN19 .. . . . . . . . . . . . . . . . . 100.68 +3 1 100.68 100.78 - - - - - -101.57 100.199 100.76 100.76 YTMF07 XTB ANZF20.. . . . . . . . . . . . . . . . 100.76 +2 1 100.76 100.76 - - - - - -101.47 100.30 101.06 101.06 YTMF08 XTB BOQF19 .. . . . . . . . . . . . . . . 101.06 +12 6 100.96 101.06 - - - - - -101.99 100.49 101.13 101.03 YTMF09 XTB MQGF20.. . . . . . . . . . . . . . . 101.13 +2 1 101.03 101.13 - - - - - -101.62 99.891 - - YTMF10 XTB NABF20 .. . . . . . . . . . . . . . . 101.11 - - 101.04 101.14 - - - - - -101.82 100.14 101.67 101.67 YTMF11 XTB WBCF20.. . . . . . . . . . . . . . . 101.67 +4 7 101.57 101.67 - - - - - -102.16 ▲ 99.893 102.16 102.16 YTMF13 XTB ANZ22 .. . . . . . . . . . . . . . . . . 102.16 +33 1 102.06 102.16 - - - - - -101.53 ▲ 100.75 101.53 101.53 YTMF14 XTB BOQ21.. . . . . . . . . . . . . . . . . 101.53 +7 1 101.43 101.53 - - - - - -101.32 100.156 - - YTMF15 XTB NAB23 .. . . . . . . . . . . . . . . . . 101.28 - - 101.61 101.71 - - - - - -101.90 ▲ 100.143 101.90 101.90 YTMF16 XTB WBC22 .. . . . . . . . . . . . . . . . 101.90 +13 1 101.80 101.90 - - - - - -102.00 101.179 - - YTMF17 XTB AMP21.. . . . . . . . . . . . . . . . . 101.50 - - 101.43 101.53 - - - - - -107.93 100.44 107.68 107.68 YTMGP1 XTB GPT26 .. . . . . . . . . . . . . . . . . 107.68 +85 - 107.18 107.68 - - - - - -109.82 104.45 106.94 106.94 YTMLL1 XTB LLC20.. . . . . . . . . . . . . . . . . . 106.94 +4 - 106.85 106.94 - - - - - -105.87 100.76 105.84 105.84 YTMMG2 XTB MGR23 .. . . . . . . . . . . . . . . . 105.84 +38 - 105.43 105.84 - - - - - -109.17 105.065 - - YTMMGR XTB MGR20 .. . . . . . . . . . . . . . . . 105.80 - - 105.48 105.97 - - - - - -102.75 101.005 - - YTMMQG XTB MQG20 .. . . . . . . . . . . . . . . . 102.63 - - 101.62 101.87 - - - - - -107.37 104.28 - - YTMNA1 XTB NAB21 .. . . . . . . . . . . . . . . . . 107.08 - - 107.36 107.61 - - - - - -103.75 100.915 - - YTMNAB XTB NAB19 .. . . . . . . . . . . . . . . . . 103.04 - - 101.85 102.10 - - - - - -108.83 105.45 - - YTMQF1 XTB QAN20.. . . . . . . . . . . . . . . . . 107.62 - - 104.26 104.51 - - - - - -116.64 111.11 113.92 113.92 YTMQF2 XTB QAN21.. . . . . . . . . . . . . . . . . 113.92 +10 - 113.92 114.17 - - - - - -121.01 115.07 119.85 119.85 YTMQF3 XTB QAN22.. . . . . . . . . . . . . . . . . 119.85 +11 1 119.58 119.85 - - - - - -104.79 101.87 - - YTMSCG XTB SCG19.. . . . . . . . . . . . . . . . . 103.04 - - 103.06 103.54 - - - - - -118.17 109.995 - - YTMSG1 XTB SGP20 .. . . . . . . . . . . . . . . . . 112.23 - - 112.20 113.80 - - - - - -109.42 105.63 - - YTMSG2 XTB SGP22 .. . . . . . . . . . . . . . . . . 108.90 - - 109.05 109.35 - - - - - -105.52 101.43 - - YTMSGP XTB SGP19 .. . . . . . . . . . . . . . . . . 104.18 - - 101.80 102.52 - - - - - -108.20 105.37 - - YTMTCL XTB TCL21.. . . . . . . . . . . . . . . . . . 106.86 - - 108.04 - - - - - - -107.71 104.40 - - YTMTL1 XTB TLS22.. . . . . . . . . . . . . . . . . . 106.58 - - 106.74 107.05 - - - - - -112.50 103.72 - - YTMTL2 XTB TLS27.. . . . . . . . . . . . . . . . . . 111.52 - - 109.44 109.94 - - - - - -115.10 107.86 - - YTMTLS XTB TLS20.. . . . . . . . . . . . . . . . . . 109.05 - - 109.10 109.85 - - - - - -109.80 100.73 108.83 108.83 YTMVC1 XTB VCX27 .. . . . . . . . . . . . . . . . . 108.83 -39 2 108.83 109.33 - - - - - -105.92 101.39 - - YTMVCX XTB VCX24 .. . . . . . . . . . . . . . . . . 105.92 - - 106.03 106.46 - - - - - -104.12 101.87 - - YTMWB1 XTB WBC20 Jul . . . . . . . . . . . . . 103.29 - - 103.29 - - - - - - -102.52 100.705 - - YTMWBC XTB WBC20 Jan .. . . . . . . . . . . 102.33 - - 101.90 102.15 - - - - - -106.53 102.53 - - YTMWE1 XTB WES20.. . . . . . . . . . . . . . . . . 103.56 - - 103.04 103.67 - - - - - -20.04 19.943 20.04 20.03 MONY UBS IQ Cash.. . . . . . . . . . . . . . . . 20.04 +1 188 20.03 20.04 - - - - - -27.35 22.37 27.02 26.84 UBP UBS IQ MSCI Asia APEX 50 26.84 -18 10 26.70 27.00 26.20 - - .98 -188.71 -21.50 18.265 20.93 20.90 UBA UBS IQ MSCI Au .. . . . . . . . . . . 20.90 +5 5 20.90 20.90 87.99 p - - 4.21 -57.56 -22.96 19.59 22.29 22.29 UBE UBS IQ MSCI Eu Ethical . . . . 22.29 -2 6 21.80 23.00 58.09 - - 2.61 -114.85 -25.54 22.47 - - UBJ UBS IQ MSCI Japan .. . . . . . . 23.60 - - 23.43 23.50 43.98 - - 1.86 -70.45 -30.12 25.00 29.88 29.88 UBU UBS IQ MSCI US.. . . . . . . . . . . 29.88 +4 - 29.09 29.87 55.69 2.68 - 1.86 149.01 20.121.31 18.50 - - ETF UBS IQ MStar Au Qual. . . . . . 20.61 - - 19.44 21.00 81.94 p - - 3.98 -153.65 -21.01 17.63 - - DIV UBS IQ MStar Aus Div . . . . . . 20.25 - - 20.06 20.59 121.33 p - - 5.99 -266.54 -27.49 23.18 27.05 27.05 UBW UBS IQ MSCI WexAu .. . . . . . 27.05 - 3 26.25 27.10 51.77 9.01 - 1.91 466.68 5.852.22 50.00 51.75 51.69 VACF Vngd Aust Corp FI Idx .. . . . . 51.74 +11 246 51.69 51.74 - - - - - -18.09 17.25 17.91 17.88 PLUS VanEck Vect Au Corp Bd .. . 17.88 -2 452 17.84 17.92 - - - - - -25.16 24.97 25.15 25.12 FLOT VanEck Vect Au Float . . . . . . . 25.12 -3 210 25.12 25.16 - - - - - -28.43 23.77 25.34 25.26 MVB VanEck Vect Au Banks.. . . . . 25.34 -26 18 24.94 26.90 138.00 p - - 5.45 -174.30 -64.00 44.40 60.95 59.80 CETF VanEck Vect ChinaAMC ... . 59.90 -94 26 56.00 61.99 - - - - - -7.16 4.91 7.03 6.80 CNEW VanEck Vect China New ... . 6.86 -17 348 6.77 6.89 - - - - - -

20.75 16.85 19.31 19.29 EMKT VanEck Vect Msci Emg Mkt 19.31 +5 17 18.48 19.21 - - - - -43.30 -29.92 25.30 29.06 28.93 MVW VanEck Vect Au Eq Wt .. . . . . 28.97 -7 374 28.93 29.08 79.00 p - - 2.73 -166.91 -22.63 19.05 21.52 21.52 ESGI VanEck Vect Msci Intl . . . . . . . 21.52 -3 5 21.45 21.55 - - - - - -24.90 21.79 24.34 24.28 FDIV VanEck Vect S&P Frk Div . . . 24.34 -7 354 23.91 24.90 114.00 f - - 4.68 -57.35 -32.90 24.65 31.55 31.42 GDX VanEck Vect Gold .. . . . . . . . . . 31.50 -51 16 31.00 32.01 - - - - - -21.06 18.15 20.75 20.66 IFRA VanEck Vect FTSE Infr . . . . . . 20.71 +2 54 20.60 21.00 72.00 - - 3.48 -44.92 -20.16 19.85 - - REIT VanEck Vect FTSE Intl . . . . . . 19.86 - - 19.80 20.06 - - - - - -29.52 24.18 27.34 27.15 MVE VanEck Vect S&P Mid.. . . . . . 27.19 -12 59 25.25 27.68 76.00 p - - 2.80 -290.86 -24.66 19.02 23.84 23.73 MVA VanEck Vect Au Prop .. . . . . . 23.78 +1 136 23.35 24.89 97.00 p 1.17 - 4.08 113.12 21.026.59 ▲ 25.60 26.59 26.55 QHAL VanEck Vect MSCI WexAu . 26.55 +5 190 26.45 26.56 - - - - - -28.80 23.55 28.54 28.45 MVR VanEck Vect Au Res.. . . . . . . . 28.48 -24 29 28.45 28.94 62.00 p - - 2.18 -324.20 -21.29 17.59 20.12 20.12 MVS VanEck Vect Sml Co .. . . . . . . 20.12 -12 7 19.10 20.47 62.00 p - - 3.08 -97.20 -67.50 53.68 66.97 66.85 MOAT VanEck Vect MStar. . . . . . . . . . 66.85 -2 42 66.80 69.20 - - - - - -26.48 21.76 26.30 26.24 QUAL VanEck Vect Msci WexAu Q 26.24 -3 278 26.05 26.30 42.00 1.36 - 1.60 57.27 45.850.00 47.10 48.91 48.75 VIF Vngd Intl FI Idx Hdg .. . . . . . . . 48.91 +5 86 48.80 48.91 - - - - - -48.65 46.15 48.23 48.13 VCF Vngd Intl Cr Sec H.. . . . . . . . . . 48.23 +10 98 48.15 48.23 - - - - - -69.30 57.05 67.88 67.20 VAE Vngd FTSE Asia Ex Jpn.. . . . 67.34 -46 88 67.14 67.89 - - - - - -57.68 48.40 55.34 55.06 VEQ Vngd FTSE Eur Shares .. . . . 55.13 - 41 54.50 55.18 - - - - - -73.82 63.07 71.87 71.52 VEU Vngd All-World ex-US .. . . . . 71.54 -21 156 71.55 72.00 - - - - - -51.02 48.07 50.45 50.36 VAF Vngd Aust FI Idx .. . . . . . . . . . . . 50.40 +6 225 50.35 50.50 - - - - - -51.79 48.28 51.22 51.16 VGB Vngd Aust Govt Bond.. . . . . . 51.21 +6 119 51.16 51.30 - - - - - -60.39 50.48 57.39 57.10 VHY Vngd Aust High Yield . . . . . . . 57.32 -10 143 57.22 57.42 - p - - - - -65.25 57.15 63.52 63.48 VLC Vngd MSCI Au Large Co.. . . 63.48 -26 3 62.51 63.74 - p - - - - -90.00 72.865 87.22 86.78 VAP Vngd Aust Property . . . . . . . . . 87.11 +33 123 86.95 88.50 - p - - - - -81.61 68.90 78.72 78.35 VAS Vngd Aust Shr Idx ETF.. . . . . 78.59 -24 516 78.48 78.66 377.12 p .09 - 4.80 34.39 228.559.25 48.17 57.20 56.91 VSO Vngd MSCI Au Small Co.. . . 56.93 -28 16 56.80 57.21 140.03 p 3.53 - 2.46 494.43 11.553.75 48.85 53.21 53.15 VDBA Vngd Div Bal . . . . . . . . . . . . . . . . . 53.15 -4 63 53.15 53.23 - p - - - -3.47 -52.77 49.792 52.67 52.67 VDCO Vngd Div Conserv . . . . . . . . . . . 52.67 +2 37 52.58 52.69 - p - - - - -54.00 47.93 53.20 53.07 VDGR Vngd Div Growth .. . . . . . . . . . . 53.11 -1 13 53.07 53.50 - p - - - - -57.95 46.75 53.36 53.18 VDHG Vngd Div High Growth .. . . . . 53.27 -4 75 53.18 53.37 - p - - - - -69.00 58.16 68.65 68.15 VGE Vngd FTSE Emerging .. . . . . . 68.30 -30 120 68.15 69.00 - - - - - -52.07 49.90 - - VEFI Vngd Ethic Glb Agg .. . . . . . . . 51.85 - - 51.10 51.99 - - - - - -50.70 43.18 50.00 49.90 VESG Vngd Ethic Int. . . . . . . . . . . . . . . . 49.91 +1 15 49.75 50.01 - - - - - -51.80 49.30 51.41 51.23 VBND Vngd Glb Agg Bd H ... . . . . . . 51.40 +5 39 51.20 51.41 - - - - - -55.65 48.30 54.59 54.50 VBLD Vngd Glb Infra . . . . . . . . . . . . . . . 54.53 -12 16 54.15 56.30 - p - - - - -54.00 42.55 49.21 49.21 VVLU Vngd Glb Val Eq Act. . . . . . . . . 49.21 -29 5 48.00 49.32 - p - - - - -74.93 62.82 72.83 72.70 VGS Vngd MSCI Intl Sh.. . . . . . . . . . 72.73 -1 830 72.73 72.75 - - - - - -68.89 57.20 68.23 68.06 VGAD Vngd MSCI Idx Intl H.. . . . . . . 68.14 +18 59 68.09 68.30 - - - - - -52.64 45.12 52.08 52.06 VISM Vngd MSCI Int Small Co .. . . 52.06 +13 11 52.00 52.14 - - - - - -54.67 48.32 54.67 54.58 VMIN Vngd Glb Min Vol . . . . . . . . . . . . 54.58 +17 6 54.36 54.63 - - - - - -

210.99 173.14 206.65 206.24 VTS Vngd US Total Market. . . . . . . 206.34 +33 65 206.21 206.57 - - - - - -5.39 4.42 5.36 5.35 WCMQ WCM Qual Glb Growth .. . . . 5.36 +2 31 5.34 5.37 - - - - - -


9Tables

Warrants MarketTRADE DATA FOR THURSDAY, APRIL 11, 2019

ASX Ex Expiry Conv Last Chg VolCode Price Date Ratio Bid Ask Sale +/- 100s





TRIAL AFR’S IPAD APP. Visit iTunes Store fINANCIAL REVIEW

Equity Call WarrantsANZ Banking Grp Last Sale Price $25.51ANZWOC 27.00 20/06/19 4:1 .10 .105 .105 -4 2000Macq Grp Last Sale Price $130.54MQGWOD 126.00 20/06/19 5:1 1.435 1.44 1.39 -6 160Rio Tinto Last Sale Price $100.48RIOWOD 80.01 20/06/19 5:1 4.36 4.37 4.31 -24 20

Equity Put WarrantsWestpac Banking Last Sale Price $25.57WBCWOR 26.00 20/06/19 4:1 .49 .495 .475 +4 275

Equity Installment WarrantsAGL Energy Last Sale Price $21.77AGLJOQ 15.77 30/05/19 1:1 6.00 6.01 6.05 +7 20Aristocrat Leisure Last Sale Price $25.56ALLJOB 16.75 17/08/22 1:1 8.81 8.82 8.84 -82 10ALLJOD 18.16 30/11/23 1:1 7.40 7.41 7.61 -5 16ANZ Banking Grp Last Sale Price $25.51ANZISX 26.80 30/05/19 1:1 1.015 1.025 1.025 -146.5 50ANZJOM 19.56 20/01/21 1:1 5.94 5.95 5.95 -45 10Afterpay Touch Last Sale Price $25.55APTJOF 12.61 30/11/23 1:1 12.94 12.95 12.95 +120 50Bellamys Aust Last Sale Price $10.10BALJOB 6.06 30/11/23 1:1 4.04 4.05 4.06 -22 400Bendigo & Adelaide Bk Last Sale Price $9.50BENJOP 8.53 30/05/19 1:1 .965 1.225 1.075 -17 150BENIOD 9.00 22/11/19 1:1 1.625 1.635 1.695 -26 51Bingo Ind Last Sale Price $1.59BINJOA 0.61 30/11/23 1:1 .975 .985 .98 +3 100Blackmores Last Sale Price $90.10BKLJOK 76.39 15/03/23 1:1 13.71 13.72 15.60 +182 1Bank of Qld Last Sale Price $8.95BOQIOA 6.50 18/10/19 1:1 2.77 2.78 2.87 -16 10BOQIOB 5.50 22/11/19 1:1 3.73 3.74 3.72 -26 11BOQIOC 6.50 22/11/19 1:1 2.88 2.89 2.98 - 20BOQSWR 5.86 30/06/20 1:1 3.51 3.53 3.48 +4 10BOQJOM 7.08 20/01/21 1:1 1.865 1.875 1.885 -17.5 350BOQJOZ 6.23 18/11/21 1:1 2.72 2.73 2.99 -28 100BOQJOA 5.32 15/03/23 1:1 3.44 3.63 3.61 -47 29BOQJOJ 7.64 15/03/23 1:1 1.305 1.56 1.325 -47.5 225C’wlth Bank of Aust Last Sale Price $70.26CBAIOB 38.00 22/11/19 1:1 33.78 33.79 33.93 - 1CBAJOA 59.43 30/11/23 1:1 10.83 10.84 10.97 -33 56CSL Last Sale Price $199.00CSLJOY 156.35 20/07/23 1:1 42.65 42.66 43.15 +351 1Flight Centre Travel Last Sale Price $42.88FLTJOA 33.79 30/11/23 1:1 9.09 10.20 9.14 -77 22Integrated Research Last Sale Price $2.30IRIJOC 1.46 30/11/23 1:1 .83 .84 .88 -7 260Karoon Energy Last Sale Price $0.99KARJOK 0.60 15/03/23 1:1 .39 .40 .40 -8 58Lendlease Grp Last Sale Price $12.43LLCJOA 9.85 17/08/22 1:1 2.57 2.58 2.64 +47 32Macq Grp Last Sale Price $130.54MQGJOA 85.99 15/03/23 1:1 44.54 44.55 44.15 +102 7National Aust Bank Last Sale Price $24.44NABISW 15.60 07/06/19 1:1 8.96 9.04 8.95 -19 12NABISK 17.29 07/06/19 1:1 7.29 7.30 7.28 -38 2NABJON 15.52 20/01/21 1:1 8.91 8.92 8.97 -8 100NABJOM 20.17 20/01/21 1:1 4.26 4.27 4.25 -10 85Newcrest Min Last Sale Price $25.67NCMJOP 15.64 30/05/19 1:1 10.02 10.03 9.98 +65 5Nearmap Last Sale Price $3.02NEAJOB 1.81 30/11/23 1:1 1.10 1.205 1.175 -6.5 319QBE Insurance Grp Last Sale Price $12.41QBEIOB 6.50 22/11/19 1:1 6.20 6.21 6.28 - 10

Ramsay Health Care Last Sale Price $63.86RHCSSA 30.44 07/06/19 1:1 33.64 33.65 33.77 -36 7South32 Last Sale Price $3.58S32ISW 2.18 07/06/19 1:1 1.415 1.425 1.475 -25 68Spark Infrastructure Last Sale Price $2.18SKIJOF 1.29 14/04/20 1:1 .885 .895 .905 - 50SKIJOE 1.80 14/04/20 1:1 .37 .38 .38 - 50Santos Last Sale Price $7.02STOIOB 4.00 22/11/19 1:1 3.22 3.23 3.27 +27 10Suncorp Grp Last Sale Price $13.29SUNJOE 10.25 14/04/20 1:1 3.04 3.05 3.04 -8 50Telstra Corp Last Sale Price $3.31TLSSSU 1.39 21/06/19 1:1 1.94 1.95 1.91 -1 125TLSIO2 1.57 01/11/19 1:1 1.72 1.735 1.725 +.5 40TLSJOB 2.06 17/08/22 1:1 1.24 1.25 1.26 +4 100TLSSO1 1.23 15/03/23 1:1 2.07 2.08 2.07 - 49Vngd Aust Shr Idx ETF Last Sale Price $78.59VASSOA 32.56 15/06/20 1:1 46.44 46.47 46.33 -25 11VASSOQ 57.26 15/12/22 1:1 27.14 27.17 27.11 -16 1Vngd All-World ex-US Last Sale Price $71.54VEUSOQ 55.38 15/12/22 1:1 23.02 23.18 23.08 -44 2Vngd US Total Market Last Sale Price $206.34VTSSOQ 138.67 15/12/22 1:1 81.14 81.15 81.32 -132 1Westpac Banking Last Sale Price $25.57WBCISX 27.75 30/05/19 1:1 1.075 1.085 1.09 -1.5 210WBCIOA 17.00 18/10/19 1:1 9.26 9.27 9.33 -9 10WBCJOC 21.18 15/03/23 1:1 4.39 4.40 4.50 -26 21Wesfarmers Last Sale Price $34.29WESIOB 13.31 22/11/19 1:1 21.53 21.54 21.53 +12 2Woodside Pet Last Sale Price $35.40WPLSSA 25.90 07/06/19 1:1 9.71 9.73 9.46 +10 10

Barrier Call WarrantsThe A2 Milk Company Last Sale Price $13.71A2MKOH 6.79 31/12/29 1:1 6.92 7.20 6.93 -18 40A2MKOC 7.49 31/12/29 1:1 6.21 6.27 6.25 -2 65Aristocrat Leisure Last Sale Price $25.56ALLKOF 23.02 31/12/29 1:1 2.53 2.54 2.54 -6 5Altium Last Sale Price $32.24ALUKOC 27.35 31/12/29 1:1 4.89 5.50 4.88 -6 20Amcor Last Sale Price $15.55AMCKOC 11.61 31/12/29 1:1 3.94 3.95 3.87 +19 100ANZ Banking Grp Last Sale Price $25.51ANZKOI 21.90 31/12/29 1:1 3.60 3.61 3.68 -24 100ANZKOH 22.90 31/12/29 1:1 2.61 2.62 2.56 -38 2ANZKOL 23.59 31/12/29 1:1 1.91 1.92 1.92 -6 13ANZLOC 24.65 31/12/29 1:1 1.405 1.415 1.50 -15.5 50Appen Last Sale Price $23.40APXKOE 8.42 31/12/29 1:1 14.97 14.98 15.19 +25 4Alumina Last Sale Price $2.45AWCKOG 2.15 31/12/29 1:1 .29 .30 .325 -8.5 62BHP Grp Last Sale Price $39.64BHPKOM 8.23 31/12/29 1:1 31.40 31.41 31.55 +280 5BHPKOG 32.49 31/12/29 1:1 7.14 7.15 7.10 +150 10BHPKOD 33.23 31/12/29 1:1 6.40 6.41 6.59 +6 35BHPLOD 38.71 31/12/29 1:1 1.67 1.68 1.705 -13 323Bingo Ind Last Sale Price $1.59BINKOA 1.22 31/12/29 1:1 .36 .37 .365 -1 40Blackmores Last Sale Price $90.10BKLKOB 66.15 31/12/29 1:1 23.94 23.95 23.80 +17 4Bank of Qld Last Sale Price $8.95BOQKOC 7.30 31/12/29 1:1 1.64 1.65 1.67 +.5 50BOQKOA 7.98 31/12/29 1:1 .96 .97 .945 -47.5 170Beach Energy Last Sale Price $2.14BPTKOC 1.62 31/12/29 1:1 .51 .52 .53 -69 1BlueScope Steel Last Sale Price $13.95BSLKOF 8.63 31/12/29 1:1 5.32 5.33 5.31 -84 25C’wlth Bank of Aust Last Sale Price $70.26CBAKOM 57.72 31/12/29 1:1 12.54 12.55 12.68 -52 19CBAKOK 62.10 31/12/29 1:1 8.15 8.16 8.15 -67 21

CBAKOC 63.76 31/12/29 1:1 6.49 6.50 6.62 -34 16CBALOD 65.12 31/12/29 1:1 6.63 6.64 6.72 +9 20CBALOI 67.50 31/12/29 1:1 4.25 4.26 4.41 -21 248Challenger Last Sale Price $7.62CGFKOF 6.51 31/12/29 1:1 1.10 1.11 1.12 -14 177CSL Last Sale Price $199.00CSLKOA 163.04 31/12/29 1:1 35.95 35.96 36.23 -209 1Crown Resorts Last Sale Price $13.11CWNKOA 9.99 31/12/29 1:1 3.11 3.12 3.01 +147 5Fortescue Metals Grp Last Sale Price $8.04FMGKOA 5.98 31/12/29 1:1 2.05 2.06 2.03 -19 51Currency Warrant AUS/USDFXUKOF 0.67 31/12/29 100:1 5.78 5.81 5.65 +52 30Galaxy Res Last Sale Price $1.83GXYKOA 1.30 31/12/29 1:1 .525 .535 .54 -9 100Healius Last Sale Price $2.85HLSKOB 1.66 31/12/29 1:1 1.18 1.19 1.215 -9.5 240Independence Grp Last Sale Price $4.75IGOKOD 1.96 31/12/29 1:1 2.78 2.79 2.80 -13 5IGOKOC 2.46 31/12/29 1:1 2.29 2.30 2.32 -11 10James Hardie Ind Last Sale Price $18.41JHXKOE 14.60 31/12/29 1:1 3.80 3.81 3.90 -18 10Magellan Fin Grp Last Sale Price $39.03MFGKOC 26.54 31/12/29 1:1 12.48 12.49 12.47 +146 20Mount Gibson Iron Last Sale Price $1.15MGXKON 0.33 31/12/29 1:1 .81 .82 .80 +.5 300Metcash Last Sale Price $2.59MTSKOD 2.29 31/12/29 1:1 .295 .305 .305 -70.5 165National Aust Bank Last Sale Price $24.44NABLOB 20.61 31/12/29 1:1 4.42 4.43 4.45 -19 3NABKOD 22.20 31/12/29 1:1 2.23 2.24 2.23 -25 170Newcrest Min Last Sale Price $25.67NCMKOI 21.11 31/12/29 1:1 4.56 4.57 4.60 +75 100NCMLOB 22.53 31/12/29 1:1 4.13 4.14 3.97 +31 40Northern Star Last Sale Price $9.22NSTKOB 5.21 31/12/29 1:1 4.00 4.01 4.00 -8 100OZ Min Last Sale Price $10.60OZLKOB 7.39 31/12/29 1:1 3.20 3.21 3.22 -31 3Rio Tinto Last Sale Price $100.48RIOKOJ 82.73 31/12/29 1:1 17.75 17.76 17.70 -150 9RIOLOB 96.68 31/12/29 1:1 5.59 5.60 5.34 -186 1South32 Last Sale Price $3.58S32KOD 2.48 31/12/29 1:1 1.09 1.10 1.12 -27.5 30S32QOA 2.75 31/12/29 1:1 .82 .83 .82 -24 121S32KOC 3.16 31/12/29 1:1 .41 .42 .395 -14.5 2848Saracen Min Last Sale Price $2.86SARKOA 2.27 31/12/29 1:1 .58 .59 .57 +8 15Sims Metal Mgmt Last Sale Price $10.06SGMKOD 8.09 31/12/29 1:1 1.96 1.97 1.99 -46 35Treasury Wine Last Sale Price $15.22TWEKOD 12.87 31/12/29 1:1 2.35 2.36 2.32 +49 54Westpac Banking Last Sale Price $25.57WBCKOF 22.36 31/12/29 1:1 3.22 3.23 3.32 -56 2WBCKOM 23.71 31/12/29 1:1 1.85 1.86 1.89 -25 14WBCLOF 24.04 31/12/29 1:1 2.14 2.14 2.14 -31 321WBCLOC 24.91 31/12/29 1:1 1.255 1.265 1.30 -30.5 70Whitehaven Coal Last Sale Price $3.99WHCKOB 2.89 31/12/29 1:1 1.10 1.115 1.20 +10.5 311Woolworths Grp Last Sale Price $30.44WOWKOF 18.35 31/12/29 1:1 12.08 12.09 12.15 +176 20Woodside Pet Last Sale Price $35.40WPLLOH 31.62 31/12/29 1:1 4.87 4.88 4.75 +25 10WPLLOA 33.47 31/12/29 1:1 3.03 3.04 2.85 +17 100Xero Last Sale Price $51.26XROKOA 28.74 31/12/29 1:1 22.51 22.52 22.96 +40 5

Barrier Put WarrantsThe A2 Milk Company Last Sale Price $13.71A2MKOQ 18.34 31/12/29 1:1 4.63 4.64 4.60 +3 40

ANZ Banking Grp Last Sale Price $25.51ANZKOS 28.18 31/12/29 1:1 2.67 2.68 2.77 +42 60ANZMOT 34.29 31/12/29 1:1 8.77 8.78 8.68 +9 10

Bendigo & Adelaide Bk Last Sale Price $9.50BENKOS 13.52 31/12/29 1:1 4.02 4.03 3.88 +5 20

BHP Grp Last Sale Price $39.64BHPMOP 43.55 31/12/29 1:1 3.91 3.92 3.91 +16 75

Bank of Qld Last Sale Price $8.95BOQKOP 10.63 31/12/29 1:1 1.675 1.685 1.675 -16 80

C’wlth Bank of Aust Last Sale Price $70.26CBALOP 73.79 31/12/29 1:1 5.02 5.03 5.12 +58 97CBALOR 76.90 31/12/29 1:1 8.14 8.15 8.04 +43 40CBAKOR 77.34 31/12/29 1:1 7.08 7.09 6.98 +22 20CBAKOX 81.16 31/12/29 1:1 10.90 10.91 11.00 -5 20

CSL Last Sale Price $199.00CSLMOR 225.03 31/12/29 1:1 26.02 26.03 25.87 +201 12CSLKOP 231.79 31/12/29 1:1 32.79 32.80 31.84 +125 2

Caltex Aust Last Sale Price $27.19CTXKOZ 35.55 31/12/29 1:1 8.36 8.37 8.40 +2 5CTXKOQ 40.28 31/12/29 1:1 13.08 13.09 13.08 -2 6

Crown Resorts Last Sale Price $13.11CWNKOP 16.38 31/12/29 1:1 3.27 3.28 3.37 -15 30

Fortescue Metals Grp Last Sale Price $8.04FMGKOQ 9.48 31/12/29 1:1 1.435 1.445 1.48 +3.5 170FMGKOZ 9.65 31/12/29 1:1 1.605 1.615 1.65 +6.5 15

Currency Warrant AUS/USDFXUKOW 0.75 31/12/29 100:1 4.34 4.37 4.38 -97 210FXUMOS 0.76 31/12/29 100:1 5.97 6.00 5.96 -59 151

Currency Warrant AUD/JPYFXYKOS 83.17 31/12/29 100:1 4.50 4.53 4.55 -40 20

Independence Grp Last Sale Price $4.75IGOKOT 6.51 31/12/29 1:1 1.75 1.76 1.745 +11 15

Magellan Fin Grp Last Sale Price $39.03MFGKOP 47.70 31/12/29 1:1 8.66 8.67 8.88 -112 3

Macq Grp Last Sale Price $130.54MQGLOS 136.32 31/12/29 1:1 8.27 8.28 8.41 +16 1MQGMOQ 153.66 31/12/29 1:1 23.12 23.13 23.07 +60 2

National Aust Bank Last Sale Price $24.44NABKOW 27.57 31/12/29 1:1 3.13 3.14 3.17 +33 60

Rio Tinto Last Sale Price $100.48RIOKOY 113.28 31/12/29 1:1 12.80 12.81 12.80 +72 7RIOKOZ 114.92 31/12/29 1:1 14.43 14.44 14.47 +150 17

Stockland Last Sale Price $3.85SGPKOS 4.46 31/12/29 1:1 .605 .615 .55 - 89

Transurban Grp Last Sale Price $13.34TCLKOP 15.69 31/12/29 1:1 2.34 2.35 2.38 +17 30

Westpac Banking Last Sale Price $25.57WBCKOT 29.34 31/12/29 1:1 3.76 3.77 3.65 +9 260

Wesfarmers Last Sale Price $34.29WESKOX 41.06 31/12/29 1:1 6.77 6.78 6.70 +8 15

Whitehaven Coal Last Sale Price $3.99WHCKOR 5.62 31/12/29 1:1 1.625 1.635 1.53 -12.5 1320

Woodside Pet Last Sale Price $35.40WPLLOT 35.95 31/12/29 1:1 1.645 1.655 1.65 -80 20WPLLOU 37.01 31/12/29 1:1 2.71 2.72 2.73 +13 10

Wisetech Global Last Sale Price $23.09WTCKOS 30.86 31/12/29 1:1 7.77 8.40 7.87 -38 10

Barrier Installment WarrantsAGL Energy Last Sale Price $21.77AGLJOQ 15.77 30/05/19 1:1 6.00 6.01 6.05 +7 20

Aristocrat Leisure Last Sale Price $25.56ALLJOB 16.75 17/08/22 1:1 8.81 8.82 8.84 -82 10ALLJOD 18.16 30/11/23 1:1 7.40 7.41 7.61 -5 16

ANZ Banking Grp Last Sale Price $25.51ANZJOM 19.56 20/01/21 1:1 5.94 5.95 5.95 -45 10

Afterpay Touch Last Sale Price $25.55APTJOF 12.61 30/11/23 1:1 12.94 12.95 12.95 +120 50Bellamys Aust Last Sale Price $10.10BALJOB 6.06 30/11/23 1:1 4.04 4.05 4.06 -22 400Bendigo & Adelaide Bk Last Sale Price $9.50BENJOP 8.53 30/05/19 1:1 .965 1.225 1.075 -17 150Bingo Ind Last Sale Price $1.59BINJOA 0.61 30/11/23 1:1 .975 .985 .98 +3 100Blackmores Last Sale Price $90.10BKLJOK 76.39 15/03/23 1:1 13.71 13.72 15.60 +182 1Bank of Qld Last Sale Price $8.95BOQJOM 7.08 20/01/21 1:1 1.865 1.875 1.885 -17.5 350BOQJOZ 6.23 18/11/21 1:1 2.72 2.73 2.99 -28 100BOQJOA 5.32 15/03/23 1:1 3.44 3.63 3.61 -47 29BOQJOJ 7.64 15/03/23 1:1 1.305 1.56 1.325 -47.5 225C’wlth Bank of Aust Last Sale Price $70.26CBAJOA 59.43 30/11/23 1:1 10.83 10.84 10.97 -33 56CSL Last Sale Price $199.00CSLJOY 156.35 20/07/23 1:1 42.65 42.66 43.15 +351 1Flight Centre Travel Last Sale Price $42.88FLTJOA 33.79 30/11/23 1:1 9.09 10.20 9.14 -77 22Integrated Research Last Sale Price $2.30IRIJOC 1.46 30/11/23 1:1 .83 .84 .88 -7 260Karoon Energy Last Sale Price $0.99KARJOK 0.60 15/03/23 1:1 .39 .40 .40 -8 58Lendlease Grp Last Sale Price $12.43LLCJOA 9.85 17/08/22 1:1 2.57 2.58 2.64 +47 32Macq Grp Last Sale Price $130.54MQGJOA 85.99 15/03/23 1:1 44.54 44.55 44.15 +102 7National Aust Bank Last Sale Price $24.44NABJON 15.52 20/01/21 1:1 8.91 8.92 8.97 -8 100NABJOM 20.17 20/01/21 1:1 4.26 4.27 4.25 -10 85Newcrest Min Last Sale Price $25.67NCMJOP 15.64 30/05/19 1:1 10.02 10.03 9.98 +65 5Nearmap Last Sale Price $3.02NEAJOB 1.81 30/11/23 1:1 1.10 1.205 1.175 -6.5 319Spark Infrastructure Last Sale Price $2.18SKIJOF 1.29 14/04/20 1:1 .885 .895 .905 - 50SKIJOE 1.80 14/04/20 1:1 .37 .38 .38 - 50Suncorp Grp Last Sale Price $13.29SUNJOE 10.25 14/04/20 1:1 3.04 3.05 3.04 -8 50Telstra Corp Last Sale Price $3.31TLSJOB 2.06 17/08/22 1:1 1.24 1.25 1.26 +4 100TLSSO1 1.23 15/03/23 1:1 2.07 2.08 2.07 - 49Westpac Banking Last Sale Price $25.57WBCJOC 21.18 15/03/23 1:1 4.39 4.40 4.50 -26 21

Index Barrier Call WarrantsNasdaq 100 E-MININDXKOB 6829.65 31/12/29 .01:1 11.30 11.31 11.49 +468 400NDXKOD 7056.32 31/12/29 .01:1 8.14 8.15 8.15 - 210S&P/ASX 200 Last Value 6198.7XJOKOI 5718.64 31/12/29 .01:1 4.60 4.62 4.69 -17 29XJOKOE 5911.06 31/12/29 .01:1 2.67 2.69 2.71 -23 240XJOLOG 6077.27 31/12/29 .01:1 2.01 2.03 2.08 -28 1860

Index Barrier Put WarrantsS&P500 EMINI FuturesSPFMOW 3003.24 31/12/29 .01:1 1.52 1.525 1.48 -18.5 10SPFKOZ 3060.87 31/12/29 .01:1 2.32 2.33 2.29 -18 50S&P/ASX 200 Last Value 6198.7XJOLOV 6291.10 31/12/29 .01:1 2.11 2.13 2.03 +16 20XJOLOW 6360.41 31/12/29 .01:1 2.80 2.82 2.79 +26 57XJOLOR 6469.08 31/12/29 .01:1 3.89 3.91 3.90 +25 27XJOQOT 6541.77 31/12/29 .01:1 3.61 3.63 3.63 +27 958XJOQOU 6589.44 31/12/29 .01:1 4.09 4.11 4.02 +18 10XJOKOY 6653.69 31/12/29 .01:1 4.92 4.75 4.75 +25 110XJOMOT 6827.83 31/12/29 .01:1 6.47 6.49 6.45 +13 20

ASX LISTED INVESTMENT COMPANIES+ Dividend Div



High Low High Low Code Company Name Sale - 100s Buy Sell Share Cov NTA (%) (¢) Ratio.195 .064 ▼ .065 .064 8IH 8I Hldgs .. . . . . . . . . . . . . . . . . . . . . .065 - 2385 .065 .07 - - .09 - -4.33 -.96 .66 .715 .71 8EC 8IP Emerging .. . . . . . . . . . . . . . . .715 - 1100 .715 .725 4.50 - .89 6.29 -19.15 -

1.27 .91 .95 .945 AEG Absolute Equity Perf . . . . . . . . .945 -1.5 75 .95 .96 4.50 f .76 1.06 4.76 3.42 27.61.30 1.04 1.10 1.10 ACQ Acorn Capital Invest . . . . . . . . 1.10 +2.5 326 1.085 1.10 7.00 f - 1.20 6.36 -4.03 -.098 .084 .095 .095 AIQ Alternative Invest. . . . . . . . . . . . .095 - 898 .095 .095 - - .10 - .85 11.2.98 .82 .845 .84 AMH AMCIL.. . . . . . . . . . . . . . . . . . . . . . . .845 -.5 1310 .845 .85 6.25 f .44 .85 7.40 2.78 30.4

47.537 39.522 44.60 44.60 AYZ Aust Masters YF5 .. . . . . . . . . . 44.60 - 2 44.60 49.45 208.00 f .97 49.23 4.66 201.69 22.122.87 18.50 18.50 18.50 AYK Aust Masters YF4 .. . . . . . . . . . 18.50 - - 18.50 20.00 90.00 f .81 21.73 4.86 72.60 25.51.265 .965 1.01 .99 APL Antipodes Global. . . . . . . . . . . . .99 -2.5 6451 .99 1.005 - p - 1.12 - .20 495.02.25 1.665 2.14 2.11 ALI Argo Global . . . . . . . . . . . . . . . . . . 2.14 -1 494 2.13 2.14 5.00 f 2.06 2.38 2.34 10.32 20.78.34 7.47 7.64 7.60 ARG Argo Invest. . . . . . . . . . . . . . . . . . . 7.61 -2 1676 7.61 7.62 32.00 f 1.17 7.91 4.20 37.50 20.3.43 .091 .10 .10 AIB Aurora Global Inc Tr . . . . . . . . . .10 +.5 35 .105 .15 .56 - .16 5.60 -37.56 -

4.05 2.00 2.10 2.00 AUP Aurora Prop .. . . . . . . . . . . . . . . . . 2.10 +10 2 1.88 2.20 14.48 - 3.50 6.90 - -6.07 5.65 - - AYF Aust Enhanced .. . . . . . . . . . . . . 5.87 - - 5.82 5.85 35.00 p .43 5.92 5.96 15.00 39.16.39 5.82 5.90 5.84 AFI Aust Foundation.. . . . . . . . . . . . 5.88 +1 4816 5.88 5.89 24.00 f 1.34 5.15 4.08 32.12 18.3

1.105 .895 .92 .92 ALF Aust Leaders Fund .. . . . . . . . . .92 -.5 3833 .92 .925 4.00 f - 1.17 4.35 -3.22 -9.09 7.78 8.35 8.31 AUI Aust United Invest. . . . . . . . . . . 8.31 -4 57 8.31 8.35 36.00 f 1.11 7.84 4.33 39.80 20.91.88 1.60 - - AGM Aust Governance Eth .. . . . . . 1.84 - - 1.81 1.83 - - 1.71 - -16.36 -.915 .74 .805 .77 BTI Bailador Tech Invest . . . . . . . . .77 -4 523 .77 .81 - - 1.10 - 5.48 14.11.06 .84 - - BST Barrack St Invest . . . . . . . . . . . . .915 - - .915 .955 3.50 f 2.70 1.17 3.83 9.44 9.7.12 .08 - - BEL Bentley Capital . . . . . . . . . . . . . . .084 - - .083 .088 1.00 f - .09 11.90 -5.70 -

1.64 1.45 1.495 1.485 BKI BKI Invest . . . . . . . . . . . . . . . . . . . . 1.485 -1.5 3414 1.485 1.495 7.32 f 1.37 1.51 4.93 10.05 14.8.95 .685 .845 .835 BAF Blue Sky Alt Access.. . . . . . . . .845 +2 780 .84 .845 5.00 p .13 1.10 5.92 .64 132.0

1.34 .83 .89 .865 CDM Cadence Capital . . . . . . . . . . . . .875 -1 3323 .865 .875 7.00 f - 1.08 8.00 -15.90 -35.02 29.70 - - CIN Carlton Invest. . . . . . . . . . . . . . . . 31.19 - - 31.00 31.38 125.00 f 1.28 29.69 4.01 159.90 19.52.05 1.872 - - CINPA 7% cum pf .. . . . . . . . . . . . . . . . . 2.05 - - 2.02 - 14.00 f - - 6.83 - -

1.035 .822 .96 .925 CBC CBG Capital . . . . . . . . . . . . . . . . . .93 -3 227 .925 .96 3.30 f - .94 3.55 -2.95 -.97 .820 .875 .865 CAM Clime Capital . . . . . . . . . . . . . . . . .865 -1.5 352 .865 .87 5.00 f - .85 5.78 -2.96 -

1.02 .98 .987 .987 CAMG covm3wu .. . . . . . . . . . . . . . . . . . .987 - 156 .987 .992 - - - - - -1.31 1.15 1.285 1.285 CLF Concentrated Leaders.. . . . . 1.285 - 160 1.285 1.30 6.00 f .34 1.32 4.67 2.02 63.6.985 .725 .77 .755 CIE Contango Income.. . . . . . . . . . .755 -1.5 580 .755 .77 6.50 f - .90 8.61 -8.35 -

1.335 .96 - - CVF Contrarian Value Fd .. . . . . . . . .965 - - .965 .99 6.50 f 1.92 1.19 6.74 12.45 7.81.80 1.478 1.72 1.72 CD1 Cordish Dixon PEF I. . . . . . . . . 1.72 -5 141 1.72 1.77 - - 1.71 - 34.75 4.92.36 1.95 2.32 2.32 CD2 Cordish Dixon PEF II . . . . . . . . 2.32 -4 96 2.32 2.40 - - 2.09 - 41.34 5.61.72 1.39 - - CD3 Cordish Dixon PEF III . . . . . . . 1.62 - - - 1.65 - - 1.60 - 13.40 12.14.45 3.73 4.13 4.11 DUI Diversified United Inv .. . . . . . 4.12 -2 288 4.12 4.13 15.50 f 1.10 3.78 3.76 17.10 24.13.59 3.11 3.18 3.14 DJW Djerriwarrh . . . . . . . . . . . . . . . . . . . 3.18 +2 1553 3.16 3.18 20.00 f .98 3.14 6.29 19.59 16.21.67 1.062 1.60 1.57 D2O Duxton Water . . . . . . . . . . . . . . . . 1.57 -1 405 1.565 1.60 - f - 1.50 - 8.50 18.51.63 1.49 - - EFF Evans P Aus Flagship.. . . . . . 1.54 - - 1.54 1.57 - - 1.47 - -14.04 -2.29 1.70 2.05 2.03 EGD Evans P Gl Disrupt . . . . . . . . . . 2.05 +2 308 2.03 2.05 - - 1.90 - 8.32 24.6

1.165 .91 .99 .985 EAI Ellerston Asian Inv.. . . . . . . . . . .99 - 1097 .985 .99 2.00 f - 1.10 2.02 -7.35 -1.115 .91 .935 .93 EGI Ellerston Global Inv . . . . . . . . . .93 -.5 3149 .93 .94 3.00 f - 1.07 3.23 -10.78 -2.15 1.41 1.58 1.58 EGF Evans P Gl Flagship.. . . . . . . . 1.58 -2 140 1.58 1.59 52.77 .01 1.51 33.40 .32 493.8

1.275 1.02 1.24 1.24 EAF Evans P Asia . . . . . . . . . . . . . . . . . 1.24 +1 961 1.23 1.24 - - 1.15 - -11.77 -1.125 .85 1.035 1.035 FPP Fat Prophets Gl PF .. . . . . . . . . 1.035 +8 10 .955 1.18 - - 1.16 - 1.68 61.61.05 .80 - - FPC Fat Prophets Gl CF.. . . . . . . . . .86 - - .86 .87 - - 1.04 - -22.99 -1.82 1.58 - - FSI Flagship Invest . . . . . . . . . . . . . . 1.72 - - 1.635 1.72 8.00 f .83 1.88 4.65 6.63 25.9

2.104 1.30 1.36 1.34 FOR Forager Aust Shs Fnd.. . . . . . 1.34 -1 444 1.335 1.35 - - 1.41 - -34.56 -1.355 1.135 1.205 1.185 FGX Future Generation Inv.. . . . . . 1.205 +1 1692 1.20 1.205 4.60 f 1.42 1.15 3.82 6.53 18.51.47 1.215 1.39 1.385 FGG Future Gen Global Inv. . . . . . . 1.385 -.5 472 1.385 1.39 1.00 f 4.07 1.24 .72 4.07 34.01.17 .775 - - GC1 Glennon Small Comp .. . . . . . .84 - - .84 .86 4.00 f - .93 4.76 -10.74 -2.22 1.905 - - GFL Global Masters Fund .. . . . . . 1.905 - - 1.905 1.95 - - 2.06 - .76 250.7

1.115 .98 1.02 1.00 GVF Global Value Fnd .. . . . . . . . . . . 1.00 -2 914 1.00 1.015 6.30 p .30 1.07 6.30 1.86 53.82.07 1.94 2.03 2.01 GCI Gryphon Capital. . . . . . . . . . . . . 2.02 - 847 2.02 2.03 - - 2.00 - 4.59 44.02.97 2.35 2.86 2.84 HM1 Hearts And Minds .. . . . . . . . . . 2.85 +1 430 2.84 2.85 - - 2.74 - -.45 -.09 .05 - - HHY HHY Fund.. . . . . . . . . . . . . . . . . . . .051 - - .051 .058 - - .07 - -5.60 -.52 .46 .49 .49 IBC Ironbark Capital . . . . . . . . . . . . . .49 - 353 .49 .505 2.65 f .47 .55 5.41 1.25 39.2.79 .71 .745 .74 KAT Katana Capital. . . . . . . . . . . . . . . .745 +1 513 .745 .78 2.50 f - .92 3.36 -2.25 -

2.09 1.27 1.485 1.46 LSF L1 Long Short Fund.. . . . . . . . 1.48 +2.5 8168 1.475 1.48 - - 1.72 - -22.20 -

.40 .26 -- . . . . . . . . . LSX Lion Selection Grp .35 - - .35 .37 - - .44 - 8.00 4.4

.03 .02 - - LSXOA opt apr20.. . . . . . . . . . . . . . . . . . . .03 - - .03 .039 - - - - - -8.30 4.42 - - LRT Lowell Res Fund.. . . . . . . . . . . . 4.46 - - 4.46 4.58 - - 5.87 - -251.50 -1.80 1.47 1.70 1.685 MGG Magellan Glob Tr . . . . . . . . . . . . 1.695 +.5 8420 1.69 1.695 - - 1.57 - 9.04 18.82.14 2.01 2.03 2.02 MXT MCP Master Income.. . . . . . . 2.02 -1 14011 2.02 2.03 - - 2.00 - 10.80 18.7.185 .155 .16 .155 MVT Mercantile Invest . . . . . . . . . . . . .16 +.5 130 .155 .16 - - .19 - -.10 -

105.93 100.00 - - MVTHA bvm6qu .. . . . . . . . . . . . . . . . . . . . 104.50 - - 104.06 104.60 - - - - - -3.00 2.30 3.00 2.97 MFF MFF Capital Inv. . . . . . . . . . . . . . 2.99 - 2719 2.98 2.99 3.00 f 6.55 2.49 1.00 19.64 15.26.60 6.60 - - MAX Millinium Alt Fund .. . . . . . . . . . 6.60 - - - 6.20 - - 6.57 - -13.10 -4.83 4.24 4.43 4.41 MLT Milton.. . . . . . . . . . . . . . . . . . . . . . . . 4.41 -2 831 4.41 4.42 19.20 f 1.06 4.14 4.35 20.31 21.72.82 2.38 ▼ 2.41 2.38 MIR Mirrabooka Invest. . . . . . . . . . . 2.38 -3 700 2.38 2.42 10.00 f .60 2.05 4.20 5.98 39.8.91 .70 .79 .78 MA1 Monash Absolute . . . . . . . . . . . .79 +1 954 .775 .79 1.00 f - .98 1.27 -9.61 -.01 .001 - - MA1OA opt may20.. . . . . . . . . . . . . . . . . . .001 - - .001 .002 - - - - - -

1.095 .845 .915 .90 MEC Morphic EEF.. . . . . . . . . . . . . . . . .915 - 564 .915 .925 - f - 1.09 - 8.38 10.91.38 1.02 1.065 1.065 NCC NAOS Emerging Opp .. . . . . . 1.065 -.5 10 1.065 1.07 7.25 f - 1.13 6.81 -15.07 -1.04 .83 .85 .85 NAC NAOS Ex-50 .. . . . . . . . . . . . . . . . .85 -2 400 .85 .86 5.20 f - 1.02 6.12 -7.35 -.885 .615 .625 .615 NSC NAOS Small Cap Opp .. . . . . .62 - 2222 .62 .625 5.50 f - .78 8.87 -11.51 -

102.40 99.00 - - NSCG covm6qu .. . . . . . . . . . . . . . . . . . . 100.26 - - 100.352 101.50 - - - - - -2.08 1.93 2.06 2.05 NBI NB Glb Corp Inc Tr . . . . . . . . . . 2.06 - 4494 2.05 2.06 - - 2.01 - -7.37 -.80 .455 - - NGE NGE Capital . . . . . . . . . . . . . . . . . .70 - - .69 .70 - - .90 - 18.83 3.7.22 .15 .19 .18 OEQ Orion Equities . . . . . . . . . . . . . . . .19 +2.5 947 .16 .19 - f - .20 - -11.99 -

.195 .155 - - OZG Ozgrowth .. . . . . . . . . . . . . . . . . . . .16 - - .155 .16 .50 f - .20 3.13 -1.63 -

.011 .001 - - OZGOC opt aug19 .. . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -1.205 1.01 1.095 1.085 PIA Pengana Int Equ.. . . . . . . . . . . . 1.085 -4.5 1868 1.085 1.09 7.00 f .35 1.17 6.45 2.42 44.8.019 .001 - - PIAO opt may19.. . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

1.234 1.005 ▼ 1.02 1.005 PIC Perpetual Equity. . . . . . . . . . . . . 1.01 -1 3753 1.01 1.015 6.40 f - 1.07 6.34 -3.79 -1.32 1.005 1.12 1.105 PAI Platinum Asia . . . . . . . . . . . . . . . . 1.105 -1.5 1639 1.10 1.12 8.00 f - 1.06 7.24 -7.97 -2.16 1.55 1.635 1.595 PMC Platinum Capital. . . . . . . . . . . . . 1.595 -4 1856 1.595 1.60 9.00 f - 1.50 5.64 -8.30 -

1.065 .952 1.05 1.035 PL8 Plato Inc Max .. . . . . . . . . . . . . . . 1.045 - 4964 1.035 1.045 - f - 1.09 - 8.90 11.7.003 .001 - - PL8O opt apr19.. . . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

1.315 .98 1.025 1.01 PAF PM Capital Asian .. . . . . . . . . . . 1.01 -1.5 403 1.01 1.035 4.00 f - 1.09 3.96 -13.15 -1.35 1.06 1.14 1.13 PGF PM Capital Global. . . . . . . . . . . 1.135 -.5 1690 1.135 1.15 3.60 f - 1.25 3.17 -6.76 -

1.235 1.02 1.045 1.035 QVE QV Equities . . . . . . . . . . . . . . . . . . 1.035 -.5 2438 1.035 1.045 4.30 f .93 1.10 4.15 3.99 25.91.32 1.15 1.25 1.25 RYD Ryder Capital . . . . . . . . . . . . . . . . 1.25 - 700 1.25 1.265 3.00 f - 1.34 2.40 -.02 -.11 .08 - - RYDOA opt dec21 .. . . . . . . . . . . . . . . . . . .11 - - .11 .12 - - - - - -

1.06 .80 .91 .91 SNC Sandon Capital Invest . . . . . . .91 +.5 610 .91 .92 7.00 f - .93 7.69 -.70 -1.99 1.65 1.72 1.70 SEC Spheria Emerging Co .. . . . . . 1.715 -.5 431 1.705 1.735 - f - 2.08 - -19.40 -.29 .24 - - SVS Sunvest . . . . . . . . . . . . . . . . . . . . . . .25 - - - .25 - - .42 - -14.93 -

1.54 1.22 1.265 1.255 TGG Templeton Global . . . . . . . . . . . 1.255 -1.5 5101 1.255 1.26 6.50 f .24 1.43 5.18 1.56 80.4.75 .595 .635 .635 TOP Thorney Opp .. . . . . . . . . . . . . . . .635 -1 175 .64 .645 1.56 f - .75 2.46 -4.99 -.28 .185 .235 .235 TEK Thorney Tech .. . . . . . . . . . . . . . . .235 - 20 .235 .24 - - .27 - -2.51 -

2.63 2.22 2.34 2.30 TGF Tribeca Global . . . . . . . . . . . . . . . 2.34 - 225 2.30 2.34 - - 2.46 - 5.00 46.81.02 .88 - - URB URB Invest. . . . . . . . . . . . . . . . . . . .935 - - .94 .945 - f - 1.08 - 6.72 13.92.59 2.07 2.43 2.37 VG1 VGI Partners Global . . . . . . . . . 2.37 -5 1093 2.37 2.41 - - 2.29 - 11.10 21.41.17 .95 1.00 .985 WAA WAM Active.. . . . . . . . . . . . . . . . . .99 -1 930 .985 .99 5.80 f - 1.01 5.86 -3.31 -2.52 2.01 2.14 2.10 WAM WAM Capital. . . . . . . . . . . . . . . . . 2.10 -3 6438 2.10 2.12 15.50 f - 1.80 7.38 -7.75 -2.21 1.85 1.93 1.91 WGB WAM Global . . . . . . . . . . . . . . . . . 1.92 +1 1934 1.92 1.925 - - 2.05 - -23.54 -1.25 1.015 1.10 1.095 WLE WAM Leaders .. . . . . . . . . . . . . . 1.095 -.5 5490 1.095 1.10 5.15 f - 1.10 4.70 -2.76 -1.53 1.19 1.225 1.215 WMI WAM Microcap.. . . . . . . . . . . . . 1.22 +.5 284 1.22 1.225 - f - 1.19 - -7.35 -1.71 1.30 1.36 1.34 WAX WAM Research.. . . . . . . . . . . . . 1.34 -2 1876 1.34 1.35 9.60 f - 1.10 7.16 -7.09 -.875 .77 .855 .85 WMK Watermark Fund .. . . . . . . . . . . .855 +.5 3422 .855 .86 2.50 f - .92 2.92 -7.52 -1.15 .955 1.15 1.145 WQG WCM Global Growth.. . . . . . . 1.145 - 1209 1.135 1.145 - - 1.25 - 5.30 21.6.049 .002 .044 .042 WQGO opt jun19 .. . . . . . . . . . . . . . . . . . . .042 -.1 1188 .04 .042 - - - - - -1.21 .99 1.035 1.03 WIC Westoz Inv .. . . . . . . . . . . . . . . . . . 1.03 +1 185 1.025 1.035 6.00 f - 1.18 5.83 -5.60 -.125 .005 - - WICOC opt aug19 .. . . . . . . . . . . . . . . . . . .005 - - .005 .038 - - - - - -4.79 4.10 4.47 4.43 WHF Whitefield . . . . . . . . . . . . . . . . . . . . 4.43 -4 51 4.43 4.44 18.75 f .95 4.55 4.23 17.90 24.7.922 .849 - - WHFPA 8% cum pf .. . . . . . . . . . . . . . . . . 1.00 - - - - 8.00 f - - 8.00 - -

107.00 99.26 - - WHFPB cpvm6qu.. . . . . . . . . . . . . . . . . . . 103.10 - - 103.10 104.00 700.00 f - - 6.79 - -1.00 .855 .985 .98 WGF Watermark Gl Fd .. . . . . . . . . . . .985 +.5 1865 .985 .99 - p - 1.00 - -7.26 -.465 .28 - - ZER Zeta Res .. . . . . . . . . . . . . . . . . . . . .335 - - .335 .385 - - .49 - -11.21 -


10 Tables

Share OptionsVOLUME TRADED FOR THURSDAY, APRIL 11, 2019

AnnualEx Fair Last Vol Open Implied %

Series Price Value Sale Ctrs Int Volatility Delta Return









CALL OPTIONSAGL Energy Last Sale Price $21.77May 19 22.50 .27 .24 40 353 16.60 .35 8.89Amcor Last Sale Price $15.55May 19 15.50 .35 .34 20 3027 13.50 .60 14.08May 19 16.00 .13 .12 26 700 12.70 .34 6.10Jun 19 15.50 .45 .39 604 5953 13.70 .61 11.89Jun 19 16.50 .09 .07 100 30 12.90 .22 2.56Jul 19 16.00 .28 .24 50 - 13.20 .45 6.20Sep 19 16.00 .38 .34 650 1650 13.40 .51 5.21AMP Last Sale Price $2.21Apr 19 2.10 .14 .14 30225 15325 41.40 .77 31.76Apr 19 2.40 .01 .01 220 57759 37.10 .12 10.16May 19 2.40 .04 .04 100 974 29.70 .26 11.56Jun 19 2.00 .27 .26 50 693 32.60 .79 11.65Jun 19 2.21 .13 .12 95 - 29.80 .56 26.47Jun 19 2.40 .05 .05 30 2550 28.60 .32 10.59Jul 19 2.30 .10 .10 100 100 29.60 .47 16.36Dec 19 2.10 .27 .28 300 1000 34.30 .68 10.44ANZ Banking Grp Last Sale Price $25.51Apr 19 25.50 .01 .08 220 220 20.00 .70 -Apr 19 25.50 .30 - 10 - 20.70 .53 51.87Apr 19 0.01 25.51 25.65 24 214 - - 1.10Apr 19 25.01 .65 .57 30 163 17.70 .76 15.96Apr 19 26.00 .11 .11 101 1609 15.30 .27 12.11Apr 19 26.01 .10 .07 25 952 15.30 .27 11.56Apr 19 26.50 .03 .06 100 8613 14.50 .09 2.75Apr 19 27.00 .00 .03 100 2971 14.00 .02 .33May 19 25.50 .56 .57 100 372 17.50 .56 15.74May 19 26.00 .34 .32 316 767 17.30 .44 9.59May 19 26.51 .12 .10 55 430 17.10 .32 3.29May 19 27.01 .06 .04 900 576 16.90 .22 1.72May 19 27.50 .05 .05 350 2341 17.00 .15 1.43Jun 19 24.01 1.28 1.20 20 20 18.50 .82 -Jun 19 25.51 .48 .46 75 185 17.00 .58 8.80Jun 19 27.50 .08 .07 20 7729 16.20 .21 1.47Jun 19 28.50 .03 .02 1750 3636 16.10 .10 .46Jul 19 25.00 .94 .90 10 10 16.80 .68 5.80Jul 19 25.50 .66 .62 86 5 16.30 .59 8.71Jul 19 26.00 .44 .40 70 1820 15.90 .51 5.94Jul 19 26.50 .28 .30 50 975 15.60 .42 3.85Sep 19 25.51 .86 2.44 60 15 16.80 .61 7.32Dec 19 26.00 .81 1.03 300 975 16.40 .59 4.55Mar 20 25.50 1.13 1.09 150 - 16.30 .67 4.57ASX Last Sale Price $70.74Apr 19 67.01 3.79 1.50 200 210 16.90 .97 2.58May 19 58.01 12.87 12.70 2 35 17.90 1.00 1.39May 19 71.00 1.21 1.22 2 211 12.10 .55 12.49Jun 19 68.01 3.65 1.75 200 15 14.00 .80 6.05Alumina Last Sale Price $2.45Apr 19 2.41 .09 .07 389 589 37.30 .62 57.30Apr 19 2.51 .04 .03 100 2668 33.30 .37 40.11May 19 2.51 .09 .12 389 232 29.80 .46 25.33Jun 19 2.60 .07 .07 150 1525 28.80 .39 14.32Jul 19 2.60 .10 .10 100 9520 28.40 .42 13.35Aug 19 2.70 .09 - 15000 - 29.70 .38 8.98Sep 19 2.60 .12 .17 4000 6900 29.10 .47 10.58Sep 19 2.70 .09 .09 18850 10777 28.90 .40 7.93Aurizon Hldgs Last Sale Price $4.59May 19 4.50 .20 .18 45 1545 21.40 .65 17.49Jun 19 4.60 .18 - 4810 - 21.50 .56 18.86Bendigo & Adelaide Bk Last Sale Price $9.50Apr 19 9.50 .17 .15 40 100 24.50 .53 50.24BHP Grp Last Sale Price $39.64Apr 19 34.04 5.60 - 150 150 60.00 1.00 -Apr 19 34.51 5.13 - 185 185 60.00 1.00 -Apr 19 35.46 4.18 - 400 400 59.90 1.00 -Apr 19 35.47 4.17 - 60 60 59.90 1.00 -Apr 19 35.94 3.70 - 420 150 59.50 1.00 -Apr 19 35.95 3.69 - 135 190 59.50 1.00 -Apr 19 36.42 3.22 - 50 50 58.60 1.00 -Apr 19 37.38 2.26 1.80 1970 1970 53.50 1.00 -Apr 19 37.86 1.78 1.64 80 145 48.80 1.00 -Apr 19 38.34 1.30 1.32 1610 1724 43.10 1.00 -Apr 19 38.82 .82 .80 60 283 36.90 1.00 -Apr 19 39.30 .34 .37 60 255 31.20 1.00 -Apr 19 39.78 - .01 115 829 26.50 - 9.21Apr 19 35.94 3.73 - 400 - 34.30 .98 2.88Apr 19 36.42 3.25 - 150 - 31.40 .98 2.88Apr 19 37.86 1.85 - 240 - 26.00 .91 8.63Apr 19 39.30 .70 .65 20 102 23.10 .63 41.44Apr 19 39.78 .43 .43 24 118 22.60 .48 50.07Apr 19 40.26 .25 .23 140 270 22.30 .33 28.77Apr 19 41.21 .07 .07 130 190 22.50 .12 7.48Apr 19 41.69 .03 .04 1000 100 22.80 .06 3.45Apr 19 30.20 9.46 9.54 220 1025 46.10 1.00 1.06Apr 19 32.12 7.54 7.48 8 462 43.60 1.00 1.42Apr 19 33.08 6.58 - 220 2502 39.90 .99 1.42Apr 19 34.04 5.63 3.32 20 641 35.40 .99 1.77Apr 19 35.47 4.20 4.42 210 6089 28.90 .99 2.12Apr 19 36.43 3.25 3.31 50 2115 25.20 .97 2.83Apr 19 37.39 2.32 2.18 135 830 22.40 .93 4.96Apr 19 37.87 1.88 1.79 1660 1327 21.30 .89 7.44Apr 19 38.34 1.46 1.48 86 3505 20.40 .83 11.33Apr 19 38.35 1.45 .52 17 768 20.40 .83 11.33Apr 19 38.82 1.07 1.07 1885 1400 19.70 .74 18.06Apr 19 38.83 1.07 .84 340 1009 19.70 .74 18.42Apr 19 39.30 .74 .66 209 6048 19.10 .63 28.69Apr 19 39.78 .48 .44 60 6401 18.70 .49 34.00Apr 19 40.26 .28 .27 190 5307 18.40 .35 20.19Apr 19 40.27 .28 - 10 - 18.40 .35 19.83Apr 19 40.73 .16 .15 70 9726 18.30 .23 11.33May 19 31.15 8.57 8.58 25 - 27.30 .99 1.47May 19 34.99 4.84 4.67 26 505 24.00 .94 3.50May 19 38.34 2.01 2.02 5 3955 20.90 .72 13.08May 19 39.30 1.40 1.39 47 12441 20.30 .60 19.52May 19 40.26 .92 .92 82 1907 19.90 .47 16.85May 19 40.73 .72 .75 180 542 19.70 .41 13.35May 19 41.21 .57 .55 113 790 19.60 .35 10.50May 19 41.22 .56 .50 28 20 19.60 .34 10.40May 19 41.69 .44 .51 75 325 19.60 .29 8.10May 19 44.57 .09 .09 90 63 20.70 .08 1.66Jun 19 24.45 15.28 15.15 4 72 27.80 1.00 1.06Jun 19 26.36 13.38 13.38 25 70 26.40 1.00 1.12Jun 19 32.60 7.23 7.25 20 7037 25.30 .97 2.24Jun 19 33.08 6.78 5.31 240 2072 25.00 .96 2.54Jun 19 34.51 5.44 3.76 20 517 23.80 .92 3.66Jun 19 34.99 5.00 4.49 26 1425 23.40 .91 4.19Jun 19 35.95 4.16 2.85 240 1131 22.60 .87 5.55Jun 19 39.31 1.73 1.69 20 1011 20.40 .61 16.47Jun 19 39.78 1.47 1.36 53 247 20.20 .56 17.35Jun 19 40.26 1.24 1.23 302 1836 20.00 .50 14.64Jun 19 40.27 1.24 1.23 58 312 20.00 .50 14.58Sep 19 32.59 7.50 7.55 30 1610 24.30 .92 2.48Sep 19 33.07 7.08 4.94 40 1425 24.10 .91 2.78Sep 19 33.55 6.65 6.96 100 1470 23.80 .90 3.05Dec 19 38.34 3.25 2.13 500 1375 21.10 .69 7.12Dec 19 38.35 3.08 3.13 500 500 21.10 .69 6.50Dec 19 39.30 2.72 2.73 161 800 20.80 .64 8.66Mar 20 39.78 2.76 2.75 848 878 20.40 .64 7.24Boral Last Sale Price $4.71Apr 19 4.70 .09 .07 506 702 23.30 .55 44.71Apr 19 4.80 .04 .03 7 617 22.80 .35 23.84May 19 4.70 .17 .14 6 1130 22.20 .56 24.02May 19 4.80 .12 .09 7 320 21.70 .46 17.82Jul 19 4.80 .20 .17 40 130 22.40 .52 14.26Bank of Qld Last Sale Price $8.95Apr 19 9.00 .13 .12 300 650 22.40 .47 39.21Apr 19 9.01 .12 .10 300 300 22.30 .46 37.65Apr 19 9.25 .04 .03 400 285 20.90 .21 10.98May 19 8.00 .97 .98 25 - 29.20 .88 1.63May 19 8.51 .33 .30 80 - 23.20 .77 -May 19 8.75 .30 .32 40 - 21.50 .66 8.56May 19 9.00 .16 .19 40 - 20.50 .53 13.05May 19 9.01 .10 .09 400 40 20.50 .52 8.16Jun 19 9.00 .17 .16 100 330 18.60 .55 8.63Aug 19 9.76 .09 - 600 - 19.40 .32 2.46Sep 19 8.50 .58 .60 5 - 21.10 .73 3.14Dec 19 9.00 .39 .38 200 - 21.00 .61 6.21BlueScope Steel Last Sale Price $13.95Apr 19 12.50 1.48 1.50 20 20 36.90 .96 5.03May 19 14.00 .58 .58 42 180 29.20 .54 30.61May 19 15.00 .21 .22 600 1629 27.90 .28 11.25Jun 19 13.26 1.21 1.16 20 - 31.40 .69 17.28Aug 19 14.50 .90 .94 5 40 31.90 .51 16.70Dec 19 14.00 1.50 1.60 50 50 32.40 .61 15.46Brambles Last Sale Price $11.84May 19 12.00 .21 .23 150 16967 15.80 .47 13.26C’wlth Bank of Aust Last Sale Price $70.26Apr 19 70.00 .26 .53 160 182 20.00 1.00 -Apr 19 70.01 .25 .41 30 30 20.00 1.00 -Apr 19 71.00 - .02 200 945 20.00 - 10.39Apr 19 70.00 .81 .65 120 6 17.00 .59 35.72Apr 19 71.00 .34 .26 380 104 16.30 .34 22.08Apr 19 73.00 .03 .04 200 435 16.10 .05 1.95Apr 19 68.01 2.42 2.57 15 976 16.50 .88 6.99Apr 19 69.00 1.59 1.67 60 66 15.40 .77 13.19Apr 19 71.00 .43 .43 347 1222 14.30 .38 17.18Apr 19 72.00 .18 .14 290 11790 14.30 .20 7.19Apr 19 73.00 .07 .12 151 3112 14.80 .09 2.80Apr 19 76.00 .00 .02 25 823 17.20 - .16May 19 69.00 2.46 2.35 10 1 16.20 .68 12.47May 19 70.00 1.83 1.79 50 195 15.70 .59 16.31May 19 71.00 1.30 1.19 43 412 15.30 .49 13.51May 19 71.01 1.30 1.18 200 559 15.30 .49 13.51May 19 72.00 .89 1.02 350 1949 14.90 .39 9.20May 19 72.01 .88 .81 35 358 14.90 .39 9.14

May 19 73.00 .57 .70 1 6029 14.60 .29 5.97May 19 73.01 .57 .49 60 1190 14.60 .29 5.92May 19 74.00 .35 .39 151 5625 14.30 .21 3.64May 19 75.00 .20 .22 48 893 14.20 .14 2.13May 19 77.00 .06 .21 40 465 14.00 .05 .62Jun 19 71.01 1.66 1.70 60 1151 14.60 .52 11.02Jun 19 74.00 .58 1.04 15 688 13.80 .28 3.90Jun 19 74.01 .58 .60 200 1121 13.80 .28 3.90Jun 19 75.00 .39 .75 15 2504 13.70 .21 2.60Jul 19 72.00 1.64 1.50 8 403 14.90 .48 8.04Aug 19 72.00 1.87 - 200 - 15.40 .51 6.89Sep 19 74.01 .89 .91 30 743 14.70 .42 2.72Dec 21 72.00 3.94 6.00 112 132 17.00 .71 2.08Dec 21 74.00 3.21 3.85 112 134 16.70 .72 1.70Cimic Grp Last Sale Price $48.60Apr 19 49.50 .41 .47 30 50 21.50 .34 23.40Coles Grp Last Sale Price $12.10May 19 12.50 .18 .20 10 361 18.70 .37 11.16Computershare Last Sale Price $17.28May 19 16.00 1.47 1.46 8 8 24.40 .84 8.03CSL Last Sale Price $199.00Apr 19 198.00 2.87 3.50 150 1601 15.90 .60 26.31Apr 19 200.00 1.80 2.00 110 644 15.40 .46 25.47Apr 19 202.00 1.04 1.03 8 379 15.10 .32 14.74Apr 19 204.00 .56 .50 308 998 15.00 .20 7.83Apr 19 206.00 .28 .36 135 570 14.90 .12 3.88May 19 198.00 5.71 6.20 20 349 17.00 .59 17.28May 19 208.00 1.74 2.70 5 345 16.30 .28 6.38May 19 210.00 1.31 2.00 5 64 16.30 .23 4.82May 19 212.00 .97 - 24 251 16.30 .18 3.58May 19 214.00 .71 1.26 24 1886 16.30 .15 2.62Jun 19 96.01 103.33 102.75 1 44 36.10 1.00 .81Jun 19 200.00 6.22 6.50 2 218 17.40 .55 14.63Jun 19 220.00 .77 .80 8 68 16.50 .13 1.80Jul 19 198.00 8.60 5.93 150 103 17.90 .61 13.15Sep 19 116.01 82.44 83.00 1 1 20.50 1.00 -CSR Last Sale Price $3.35Jul 19 3.50 .10 .10 80 80 28.00 .46 10.79Caltex Aust Last Sale Price $27.19Apr 19 27.00 .48 .50 146 368 19.20 .61 30.46May 19 28.50 .34 .34 30 290 20.20 .31 9.26Jun 19 28.00 .73 .65 50 - 20.70 .45 12.56Jul 19 29.01 .56 .62 30 60 20.40 .35 7.16Crown Resorts Last Sale Price $13.11Apr 19 12.00 1.15 1.07 35 54 35.90 .92 8.57Apr 19 13.00 .38 .34 30 - 33.60 .58 57.82May 19 13.50 .36 .30 50 135 27.00 .43 20.32Jun 19 11.00 2.19 2.18 25 - 26.00 .95 2.86Jun 19 13.75 .34 .28 292 100 24.00 .40 12.14Flight Centre Travel Last Sale Price $42.88Apr 19 43.51 .38 .33 20 55 20.50 .37 24.88Apr 19 43.98 .23 .27 20 161 20.20 .27 15.39Jun 19 43.98 1.32 1.26 69 2 22.00 .47 14.41Jun 19 44.46 1.13 1.08 69 3 21.90 .43 12.33Jun 19 44.95 .95 .92 69 10 21.70 .38 10.42Jun 19 45.43 .80 .73 69 50 21.60 .34 8.73Fortescue Metals Grp Last Sale Price $8.04Apr 19 6.63 1.41 .78 7 207 20.00 1.00 -Apr 19 7.86 .18 .22 500 1053 20.00 1.00 -Apr 19 8.10 - .08 28 1060 20.00 - 363.18Apr 19 7.86 .30 .25 200 1000 44.70 .66 68.10Apr 19 8.10 .17 .13 638 2380 43.30 .47 93.63Apr 19 8.35 .07 .10 40 502 42.70 .28 42.56Apr 19 8.60 .03 .03 100 20 42.90 .14 17.02Apr 19 4.23 3.81 3.77 5 1064 136.10 1.00 1.75Apr 19 4.33 3.71 3.67 62 2983 131.90 1.00 1.75Apr 19 4.63 3.42 3.50 40 1156 121.40 1.00 1.75Apr 19 6.15 1.90 1.86 700 2709 74.40 .98 3.49Apr 19 6.63 1.43 1.57 7 2146 58.50 .97 5.24Apr 19 6.64 1.42 1.42 110 1773 58.20 .97 5.24Apr 19 7.12 .94 1.00 200 2789 46.10 .94 8.73Apr 19 7.86 .32 .31 20 1935 36.70 .66 47.14Apr 19 8.10 .18 .15 1379 3638 35.60 .48 62.86Apr 19 8.84 .01 .06 50 420 35.20 .08 5.24May 19 5.17 2.89 2.85 17 654 54.70 .99 1.82May 19 6.40 1.70 1.72 100 611 45.30 .93 5.45May 19 6.64 1.48 .42 110 100 43.70 .91 7.26May 19 6.88 1.26 1.21 220 1574 42.30 .87 9.53May 19 7.12 1.06 1.19 4 1144 41.00 .83 13.17May 19 7.61 .70 .64 800 1590 39.20 .69 24.97May 19 7.86 .56 .53 734 771 38.50 .61 34.05May 19 8.35 .33 .29 1500 6448 37.90 .44 29.51May 19 8.84 .18 .17 4367 5020 38.20 .29 16.34May 19 9.09 .14 .16 130 2790 38.70 .23 12.26Jun 19 4.14 3.92 4.00 1 503 53.00 1.00 .87Jun 19 7.61 .81 .41 800 170 38.10 .68 21.83Jun 19 8.10 .53 .53 230 1460 37.00 .55 30.85Jun 19 8.60 .33 .35 20 1310 36.60 .40 19.21Aug 19 6.15 2.08 - 340 - 42.90 .89 5.96Aug 19 9.58 .27 .26 4 - 36.80 .29 8.53Dec 19 6.15 2.00 - 300 300 41.90 .86 1.97GPT Grp Last Sale Price $5.98May 19 5.50 .54 .54 16 - 23.60 .86 6.71Insurance Aust Grp Last Sale Price $7.57Jun 19 7.66 .23 - 4926 4022 18.80 .52 14.53IOOF Hldgs Last Sale Price $6.42May 19 6.75 .14 .11 180 1740 27.30 .35 15.35Incitec Pivot Last Sale Price $3.21May 19 3.41 .05 .04 40 - 25.70 .30 11.37James Hardie Ind Last Sale Price $18.41Apr 19 18.00 .56 .40 158 200 23.30 .73 22.88May 19 18.50 .67 - 158 - 25.60 .53 26.37Lendlease Grp Last Sale Price $12.43Apr 19 12.75 .12 .12 60 1620 27.00 .32 27.11May 19 13.50 .15 .18 3 1028 27.10 .24 8.81Jul 19 13.25 .47 .44 40 255 28.70 .41 12.88Medibank Private Last Sale Price $2.65May 19 2.80 .03 .02 7 310 19.70 .27 6.89Jul 19 2.60 .15 .15 34 544 21.50 .64 13.64Macq Grp Last Sale Price $130.54Apr 19 128.00 3.13 3.27 23 602 15.80 .78 12.80Apr 19 130.00 1.73 2.02 165 1407 14.90 .59 25.59Apr 19 132.00 .77 1.10 160 1930 14.30 .37 16.56Apr 19 134.00 .27 .23 50 1714 13.90 .17 5.81Apr 19 136.00 .07 .08 50 1141 13.90 .06 1.61May 19 132.00 2.21 3.81 3 261 17.90 .49 12.39May 19 134.00 1.49 1.47 55 250 17.80 .40 8.30May 19 136.00 .96 .92 50 160 17.80 .32 5.40May 19 140.00 .39 .38 50 170 18.10 .18 2.15May 19 142.00 .24 .24 50 - 18.30 .13 1.37Jun 19 130.01 2.77 2.77 17 453 16.90 .60 8.03Jun 19 134.00 1.68 1.65 6 195 16.40 .44 6.00Jun 19 136.00 1.13 1.17 20 196 16.30 .36 4.05Jun 19 140.00 .49 .52 30 250 16.10 .23 1.77Aug 19 136.00 2.13 2.10 1 - 16.10 .45 4.22Sep 19 83.01 44.66 44.45 6 200 30.50 .99 -Metcash Last Sale Price $2.59May 19 2.50 .15 .15 60 80 27.40 .68 18.32National Aust Bank Last Sale Price $24.44Apr 19 24.50 .23 .20 30 - 18.50 .48 42.00Apr 19 24.50 .25 .26 70 1714 15.30 .50 28.72May 19 24.50 .46 .45 60 552 16.60 .55 13.74May 19 24.51 .21 .21 20 430 16.60 .54 6.27May 19 25.00 .26 .24 600 4655 16.40 .41 7.77May 19 25.01 .12 .10 60 1369 16.40 .41 3.43May 19 25.50 .13 .13 200 6150 16.30 .29 3.88May 19 25.51 .06 .05 1000 1188 16.30 .29 1.64May 19 26.00 .06 .06 120 4905 16.30 .19 1.79May 19 26.01 .03 .03 500 712 16.30 .19 .75May 19 26.50 .03 .03 300 1525 16.30 .12 .75Jun 19 19.00 5.47 - 900 - 20.60 1.00 .57Jun 19 19.01 4.52 - 900 - 20.60 1.00 -Jun 19 24.00 .78 .75 2 671 16.70 .67 6.51Jul 19 24.50 .54 .51 93 4 15.90 .58 7.61Sep 19 24.00 .95 .90 6 93 16.40 .68 4.55Sep 19 27.51 .08 .09 220 270 15.10 .20 .71Dec 19 25.00 .62 .88 400 1340 16.00 .58 3.66Mar 20 24.50 .91 .90 375 75 16.10 .66 3.85Mar 20 27.01 .24 - 220 - 15.40 .41 1.04Newcrest Min Last Sale Price $25.67Apr 19 25.00 .67 .55 1130 1180 20.00 1.00 -Apr 19 25.50 .17 .14 1657 1823 20.00 1.00 -Apr 19 25.00 .81 - 300 - 26.50 .78 23.99Apr 19 25.50 .46 .47 40 190 25.80 .59 51.54Apr 19 26.00 .23 .22 210 186 25.50 .38 39.99Apr 19 26.50 .10 .08 200 150 25.50 .20 16.88Apr 19 25.50 .51 .40 1430 6011 22.20 .59 37.19Apr 19 26.50 .13 .14 1400 1522 21.70 .23 13.67Apr 19 28.00 .01 .10 40 40 22.70 .02 .77May 19 25.00 1.25 1.28 235 654 22.60 .68 16.64May 19 26.00 .71 .74 70 645 22.20 .49 20.19Jun 19 23.00 3.00 2.72 10 760 25.30 .87 6.02Jun 19 24.50 1.83 1.73 10 284 23.80 .72 12.12Jun 19 26.00 .98 .97 57 2541 23.20 .52 17.96Jun 19 28.50 .28 .26 40 156 23.90 .22 5.20Sep 20 35.00 .66 .64 58 544 24.00 .29 1.78Origin Energy Last Sale Price $7.20Jun 19 6.75 .64 - 20 - 27.70 .75 12.35Jun 19 7.75 .14 .13 20 1015 24.30 .31 8.77Sep 19 8.00 .20 .21 27 409 24.90 .35 6.15Dec 19 7.50 .47 .68 36 100 25.40 .54 9.42Orica Last Sale Price $18.22Jun 19 19.01 .27 .24 10 - 18.80 .38 6.93

Oil Search Last Sale Price $7.99Apr 19 8.50 .00 .03 500 14111 17.90 .03 1.05May 19 8.00 .24 .26 10 4175 20.50 .55 22.38Jul 19 8.50 .18 .36 500 8 21.10 .37 7.97OZ Min Last Sale Price $10.60Apr 19 10.01 .64 .51 65 515 31.40 .86 13.24May 19 10.25 .67 .82 65 560 29.80 .67 21.69May 19 10.50 .52 .39 100 1060 29.00 .59 28.58Jun 19 11.25 .30 .32 60 - 28.00 .38 13.46Jul 19 10.75 .60 - 100 65 28.70 .54 19.65QBE Insurance Grp Last Sale Price $12.41Apr 19 11.76 .69 .62 100 100 24.10 .90 7.92Apr 19 12.50 .14 .14 40 700 19.10 .45 30.54Apr 19 12.76 .04 .13 100 476 18.10 .22 10.18May 19 12.01 .63 .62 100 - 21.40 .71 13.53May 19 12.76 .21 .18 200 42 19.20 .40 12.65Jun 19 13.00 .23 .18 50 1161 19.10 .36 8.48Rio Tinto Last Sale Price $100.48Apr 19 90.62 9.86 - 50 50 20.00 1.00 -Apr 19 91.59 8.89 - 90 180 20.00 1.00 -Apr 19 92.54 7.94 - 50 90 20.00 1.00 -Apr 19 94.47 6.01 - 27 100 20.00 1.00 -Apr 19 95.43 5.05 - 90 150 20.00 1.00 -Apr 19 100.25 .23 .34 640 755 20.00 1.00 -Apr 19 102.18 - .04 248 842 20.00 - 12.71Apr 19 100.25 1.48 1.20 132 314 24.10 .55 56.53Apr 19 102.18 .66 .60 260 252 23.70 .32 29.97Apr 19 104.11 .24 .31 140 301 23.60 .15 10.90Apr 19 106.03 .07 .12 100 145 23.80 .06 3.41Apr 19 81.95 18.57 18.85 8 2026 39.60 1.00 1.26Apr 19 83.87 16.66 15.90 60 868 36.10 1.00 1.26Apr 19 85.80 14.73 15.11 38 330 32.50 1.00 1.40Apr 19 88.69 11.85 - 60 336 27.70 .99 1.54Apr 19 89.66 10.88 11.45 35 1158 26.30 .99 1.54Apr 19 91.59 8.96 8.60 90 2823 23.90 .99 1.96Apr 19 92.54 8.02 8.55 60 790 22.90 .98 2.24Apr 19 92.55 8.01 8.62 50 1145 22.90 .98 2.24Apr 19 93.50 7.08 6.80 15 1795 22.00 .97 2.79Apr 19 94.47 6.14 7.70 50 1504 21.30 .95 3.63Apr 19 94.48 6.13 5.99 38 436 21.30 .95 3.77Apr 19 95.43 5.24 6.60 90 547 20.70 .93 5.17Apr 19 96.40 4.36 4.30 79 1761 20.20 .89 7.68Apr 19 98.32 2.77 2.75 15 1202 19.40 .75 16.91Apr 19 100.25 1.51 1.38 51 1583 18.90 .56 35.91Apr 19 100.26 1.51 - 50 228 18.90 .55 36.05Apr 19 102.18 .70 1.35 150 710 18.60 .34 19.56Apr 19 104.11 .27 .40 210 733 18.60 .16 7.54Apr 19 106.03 .09 .12 30 224 18.80 .07 2.51May 19 70.37 30.27 30.83 20 - 25.40 1.00 1.16May 19 71.33 29.32 29.86 15 - 25.80 1.00 1.20May 19 73.26 27.39 27.96 15 - 27.00 1.00 1.24May 19 90.62 10.54 10.95 114 1087 24.00 .90 4.94May 19 95.43 6.51 4.62 30 1103 22.50 .78 10.61May 19 95.44 6.50 - 60 - 22.50 .78 10.64May 19 96.40 5.80 5.65 70 1913 22.20 .74 12.50May 19 96.41 5.79 5.50 13 321 22.20 .74 12.50May 19 98.33 4.50 1.96 30 155 21.80 .66 17.04May 19 102.18 2.46 2.26 6 655 21.20 .47 17.84May 19 102.19 2.46 - 30 - 21.20 .47 17.84Jun 19 57.85 42.84 42.50 4 69 28.00 1.00 .98Jun 19 95.44 7.26 2.36 40 74 22.40 .75 10.36Jun 19 96.41 6.58 6.03 2 318 22.20 .72 11.71Jun 19 104.11 2.52 - 50 25 21.10 .42 11.76Aug 19 96.41 6.95 7.07 35 - 22.30 .70 7.42Sep 19 89.66 12.04 - 30 80 23.40 .83 2.63Sep 19 91.59 10.63 - 90 - 23.00 .80 3.75Mar 20 91.58 12.88 - 6 - 22.40 .78 4.12Regis Res Last Sale Price $5.12May 19 5.00 .30 .28 7 130 30.90 .63 25.66Jul 19 6.00 .10 .10 50 - 32.20 .23 6.73South32 Last Sale Price $3.58Apr 19 3.58 .07 .07 455 1603 29.10 .52 58.82Apr 19 3.68 .04 .03 350 1243 27.50 .31 27.45May 19 3.48 .20 .22 100 655 27.90 .66 21.41May 19 3.68 .10 .10 360 2701 26.80 .44 20.39May 19 3.78 .07 .07 5 1584 26.60 .33 13.25May 19 3.97 .03 .03 225 4899 26.70 .18 6.12Jun 19 3.54 .21 .21 150 1472 28.10 .60 22.22Jul 19 3.78 .14 .13 340 - 27.10 .43 12.98Sep 19 3.97 .13 .12 1000 40 27.40 .37 7.54Scentre Grp Last Sale Price $3.93Jun 19 4.00 .10 .09 1000 1300 17.90 .49 12.50Sims Metal Mgmt Last Sale Price $10.06Apr 19 10.26 .17 .19 20 20 34.60 .40 47.45Apr 19 11.00 .04 .06 30 185 38.70 .11 9.77Apr 19 11.25 .02 .04 20 265 40.50 .07 5.58May 19 10.25 .45 .47 18 - 35.50 .49 32.65May 19 10.50 .34 .36 107 32 35.20 .42 25.03May 19 10.75 .27 1.08 7 15 34.90 .35 19.23May 19 11.50 .11 .16 41 111 35.10 .18 7.98Mar 20 10.00 1.34 1.35 100 - 36.90 .64 13.28Santos Last Sale Price $7.02Apr 19 6.75 .27 .28 30 430 20.00 1.00 -Apr 19 7.00 .02 .03 350 365 20.00 1.00 -Apr 19 7.00 .14 .12 250 445 32.30 .54 74.74Apr 19 7.00 .14 .12 100 5847 26.60 .55 49.99Apr 19 7.01 .14 .13 20 196 26.60 .54 51.99May 19 7.00 .29 .29 35 2236 27.20 .56 28.60May 19 7.50 .10 .10 100 2398 26.30 .29 10.92Jun 19 7.26 .25 .24 180 277 26.40 .45 16.66Suncorp Grp Last Sale Price $13.29May 19 13.42 .28 .27 70 3532 16.90 .50 15.38May 19 13.67 .18 .17 100 192 16.50 .38 9.89Sep 19 13.35 .59 .58 120 240 18.50 .60 9.59Sydney Airport Last Sale Price $7.31May 19 7.25 .23 .25 30 2494 18.40 .61 17.48Sep 19 7.50 .21 .20 100 1298 16.90 .53 6.20Tabcorp Hldgs Last Sale Price $4.86Jun 19 5.00 .13 .12 2000 110 19.90 .45 12.04Transurban Grp Last Sale Price $13.34Apr 19 11.50 1.84 1.85 1100 1100 33.70 .99 1.05May 19 13.25 .29 .21 530 867 11.50 .64 10.94Jun 19 13.32 .30 .08 530 1010 11.30 .61 9.82Sep 19 13.57 .24 .22 35 - 10.90 .57 3.89Telstra Corp Last Sale Price $3.31May 19 2.97 .35 .35 50 2180 16.30 .98 2.21May 19 3.17 .17 .15 100 10375 16.10 .81 6.62May 19 3.28 .10 .10 175 5329 15.90 .63 14.34May 19 3.37 .06 .05 50 18112 15.90 .44 12.13May 19 3.48 .03 .02 14884 1200 15.80 .24 5.51Jun 19 3.11 .24 .22 600 3080 17.00 .84 5.65Sep 19 3.40 .10 .10 200 1398 16.60 .52 6.20Treasury Wine Last Sale Price $15.22Apr 19 15.00 .43 .41 19 585 28.30 .64 39.66Apr 19 15.50 .18 .19 16 1694 27.30 .38 34.13Jun 19 16.00 .48 .46 30 186 27.80 .41 14.91Jul 19 15.50 .83 .80 17 230 28.30 .53 18.78Westpac Banking Last Sale Price $25.57Apr 19 25.50 .07 .20 430 450 20.00 1.00 -Apr 19 25.50 .32 - 800 - 19.80 .56 44.61Apr 19 26.00 .10 .11 950 343 18.60 .28 18.74Apr 19 25.50 .35 .33 150 958 16.80 .57 31.29Apr 19 26.00 .13 .12 138 862 15.80 .31 14.27Apr 19 26.01 .13 .12 20 1250 15.80 .30 14.27Apr 19 26.50 .04 .20 30 8526 15.20 .11 3.84Apr 19 27.01 .01 .05 35 1260 14.80 .03 .66May 19 25.01 .48 .45 20 156 17.90 .69 -May 19 26.00 .35 .41 400 951 17.00 .46 10.13May 19 26.01 .17 .38 35 1391 17.00 .45 4.85May 19 27.01 .05 .04 550 3347 16.80 .23 1.43May 19 27.50 .05 .05 103 1942 17.00 .16 1.43May 19 27.51 .03 .03 500 1125 17.00 .15 .71Jun 19 20.00 5.61 5.62 5 515 23.60 .99 .64Jun 19 20.01 4.68 4.80 5 1333 23.60 .99 -Jul 19 24.50 1.31 1.40 10 10 17.30 .75 3.30Jul 19 25.00 .96 .98 24 20 16.80 .68 5.25Jul 19 25.50 .66 .67 65 2532 16.40 .60 7.95Jul 19 26.50 .27 .28 1250 1230 15.60 .43 3.64Dec 19 26.00 .75 1.02 400 2300 16.40 .60 4.23Dec 19 29.01 .10 .15 370 680 15.40 .27 .54Mar 20 26.00 .85 .88 460 1089 16.20 .63 3.46Mar 20 29.01 .18 - 370 - 15.30 .35 .75Wesfarmers Last Sale Price $34.29Apr 19 33.49 .97 1.61 25 117 18.30 .78 13.92Apr 19 33.98 .57 .46 25 290 15.80 .65 21.70Apr 19 34.46 .28 .30 84 5620 13.90 .46 22.52Apr 19 34.47 .27 .20 4 295 13.90 .45 22.11May 19 34.95 .50 .50 100 5095 14.90 .43 10.64May 19 35.92 .21 .20 9 124 14.60 .24 4.58Jun 19 35.91 .40 .40 20 824 15.10 .33 5.46WorleyParsons Last Sale Price $14.71Apr 19 13.75 1.03 1.05 15 15 34.40 .87 13.36May 19 13.75 1.32 1.30 15 - 34.50 .75 17.87Woolworths Grp Last Sale Price $30.44May 19 31.00 .41 .43 20 3445 13.80 .43 9.71May 19 32.00 .14 .14 40 280 13.40 .20 3.24Jul 19 30.50 .97 1.01 500 445 14.30 .59 11.03Aug 19 30.50 1.21 1.20 4 - 15.20 .60 10.29Woodside Pet Last Sale Price $35.40Apr 19 34.00 1.50 .81 20 524 20.10 .88 7.93Apr 19 34.50 1.07 1.10 90 1007 19.10 .79 13.88Apr 19 35.50 .41 .40 10 2662 17.70 .50 32.92Apr 19 36.00 .21 .14 10 593 17.30 .32 17.05Apr 19 36.50 .10 .17 28 874 17.00 .18 7.53May 19 34.00 1.93 1.51 60 105 20.10 .76 10.83May 19 34.50 1.56 .91 60 437 19.60 .69 13.71

May 19 36.00 .73 .72 30 979 18.50 .46 15.05May 19 38.00 .18 .13 50 650 17.80 .18 3.71Jun 19 36.33 .87 .89 56 1390 18.70 .45 11.50

PUT OPTIONSAGL Energy Last Sale Price $21.77Apr 19 21.50 .14 .12 100 579 16.60 -.31 18.70May 19 21.00 .26 .24 26 233 18.50 -.25 8.72May 19 21.01 .26 .26 10 790 18.50 -.26 8.72Amcor Last Sale Price $15.55Jun 19 14.25 .06 .06 100 1534 16.30 -.09 1.81AMP Last Sale Price $2.21Apr 19 2.10 .01 .01 100 1130 35.10 -.19 19.06May 19 1.95 .02 .02 2000 - 32.50 -.12 6.61Ansell Last Sale Price $25.76Apr 19 25.50 .19 .19 50 10 16.50 -.34 20.71ANZ Banking Grp Last Sale Price $25.51Apr 19 25.50 - .06 120 142 62.70 -.30 85.85Apr 19 26.00 .49 .51 223 223 67.90 -1.00 -Apr 19 26.50 .99 .88 290 204 74.10 -1.00 -Apr 19 25.00 .08 - 100 - 18.70 -.20 14.31Apr 19 25.50 .26 .17 140 402 18.80 -.47 45.61Apr 19 22.50 - .15 200 461 16.40 - 16.51Apr 19 25.00 .10 .07 920 1678 15.60 -.22 10.46Apr 19 25.50 .27 .30 10 3750 15.10 -.47 29.72Apr 19 26.00 .58 .41 681 2053 14.70 -.75 9.91May 19 23.01 .14 .17 26 500 20.10 -.06 4.15May 19 25.50 1.03 1.01 120 1928 16.20 -.45 29.62Jun 19 23.00 .24 .26 550 260 19.60 -.09 4.40Jun 19 25.51 1.16 1.13 55 551 16.30 -.44 21.19Jun 19 27.51 2.77 2.80 50 101 16.50 -.89 14.22Jul 19 22.00 .16 .17 400 10 19.90 -.06 2.16Jul 19 23.00 .31 - 600 - 18.80 -.11 4.18Jul 19 24.50 .74 .80 300 4700 17.00 -.26 10.06Jul 19 27.00 2.35 2.45 20 440 14.50 -.79 11.54Sep 19 25.50 1.44 1.48 492 5967 16.20 -.42 12.19Sep 19 26.50 2.08 1.64 2 - 15.30 -.60 9.19Dec 19 22.00 .60 1.00 8497 20 18.90 -.11 3.39ASX Last Sale Price $70.74Apr 19 68.00 .03 .06 10 210 12.70 -.04 .99Apr 19 70.00 .31 .28 12 23 12.20 -.29 12.30Jun 19 65.00 .23 .33 40 20 15.20 -.08 1.55Alumina Last Sale Price $2.45Apr 19 2.51 .08 .07 100 1580 25.00 -.69 22.92May 19 2.31 .04 .04 510 6910 28.50 -.25 13.41Jun 19 2.20 .04 .04 150 1005 29.60 -.17 6.68Jun 19 2.40 .10 .10 80 656 28.60 -.38 19.10Jun 19 2.41 .10 .10 180 40 28.50 -.40 20.05Jun 19 2.50 .15 .15 350 6179 28.00 -.51 19.10Sep 19 2.20 .13 .12 100 31 32.80 -.24 11.02Mar 20 2.20 .27 .26 45 46 32.80 -.27 11.46Aurizon Hldgs Last Sale Price $4.59Jun 19 4.50 .13 .13 4810 2500 21.60 -.37 13.25Bendigo & Adelaide Bk Last Sale Price $9.50Apr 19 9.50 .14 .11 100 664 19.80 -.48 39.90Apr 19 10.50 1.00 .33 600 600 29.40 -1.00 1.48May 19 9.50 .27 .26 10 674 19.80 -.45 20.36Jun 19 9.25 .23 .22 450 800 20.20 -.33 11.08Jun 19 9.75 .47 .45 75 385 19.30 -.57 10.59Jun 19 10.00 .63 - 600 - 19.00 -.70 6.16Aug 19 9.50 .43 .41 100 1020 19.70 -.43 11.85BHP Grp Last Sale Price $39.64Apr 19 39.78 .14 .13 275 510 20.00 -1.00 -Apr 19 36.90 .02 .03 200 210 28.20 -.03 2.30Apr 19 37.86 .07 .06 100 418 25.70 -.09 7.48Apr 19 38.34 .11 .10 80 304 24.50 -.15 12.66Apr 19 38.82 .20 .22 380 218 23.60 -.25 23.02Apr 19 39.30 .34 .29 620 380 22.90 -.37 39.71Apr 19 29.23 .01 .01 200 552 65.70 - .42Apr 19 29.71 .01 .01 200 784 63.30 - .50Apr 19 31.63 .01 .01 350 819 51.00 - .50Apr 19 36.90 .04 .04 60 2742 25.10 -.05 2.83Apr 19 37.38 .06 .05 815 2464 23.50 -.07 4.25Apr 19 38.83 .25 .23 140 891 20.10 -.26 17.71Apr 19 39.30 .40 .42 3200 1512 19.40 -.38 27.98Apr 19 39.78 .61 .65 500 1310 19.00 -.52 33.29Apr 19 39.79 .61 - 1600 - 19.00 -.52 32.94May 19 34.03 .09 .12 100 317 26.60 -.05 1.57May 19 34.98 .13 .13 75 1100 25.00 -.07 2.30May 19 34.99 .13 .21 100 800 25.00 -.07 2.39May 19 35.94 .20 .18 100 641 23.70 -.11 3.68May 19 36.90 .33 .32 200 464 22.60 -.16 5.99May 19 36.91 .32 .29 100 91 22.60 -.16 5.89May 19 37.87 .52 .50 31 220 21.70 -.24 9.48May 19 38.34 .65 .64 50 742 21.30 -.29 11.88May 19 38.82 .81 .81 38 372 20.90 -.35 14.82May 19 39.30 .99 .97 74 201 20.60 -.41 18.32May 19 39.78 1.22 1.20 327 724 20.40 -.47 19.80May 19 40.26 1.47 1.46 230 - 20.20 -.54 15.56Jun 19 37.86 .77 .75 13 2427 21.60 -.27 9.03Jun 19 39.30 1.28 1.29 50 2205 20.80 -.41 15.17Jun 19 39.78 1.50 1.49 40 104 20.60 -.46 16.05Jul 19 35.50 .45 .42 455 360 23.10 -.14 3.87Jul 19 36.00 .53 .53 500 100 22.70 -.17 4.56Jul 19 36.50 .63 .60 250 5 22.40 -.19 5.43Jul 19 37.00 .73 .75 1 540 22.00 -.22 6.38Jul 19 39.00 1.38 1.35 10 - 20.90 -.38 11.99Jul 19 40.50 2.10 2.18 100 - 20.20 -.52 10.73Sep 19 37.38 1.55 1.53 2 150 22.00 -.27 8.47Mar 20 31.64 .95 .94 3 3 24.30 -.10 2.49Mar 20 34.50 1.64 1.70 8 21 22.90 -.18 4.29Boral Last Sale Price $4.71Apr 19 5.00 .30 .34 30 59 29.90 -.86 8.94Jun 19 5.50 .80 .83 300 713 24.10 -1.00 .99Aug 19 4.50 .17 .19 30 - 24.50 -.31 9.62Aug 19 5.50 .82 .82 300 - 23.40 -.92 1.92Sep 19 4.50 .23 .23 60 - 23.30 -.31 10.78Bank of Qld Last Sale Price $8.95Apr 19 8.75 .06 .07 200 782 21.60 -.26 18.82Apr 19 9.00 .16 .13 680 7013 20.90 -.54 34.51Apr 19 9.50 .56 .44 90 530 21.80 -.96 3.14May 19 8.00 .06 .06 20 40 20.10 -.05 4.49May 19 8.26 .10 .10 400 500 18.70 -.10 8.56May 19 8.75 .30 .26 50 1172 15.90 -.30 24.47May 19 8.76 .30 .30 345 - 15.80 -.31 24.47May 19 9.01 .47 .40 400 450 14.60 -.50 33.85May 19 9.25 .69 .66 40 53 13.80 -.74 31.81May 19 9.51 .93 .90 10 15 13.40 -1.00 30.18Jun 19 8.50 .23 .24 30 3100 17.30 -.21 12.03Jun 19 9.00 .51 .45 66 1645 15.50 -.47 24.05Jun 19 9.50 .94 .90 200 282 14.40 -.87 20.39Jun 19 10.00 1.43 1.38 200 200 14.00 -1.00 19.87Aug 19 8.01 .17 - 600 - 19.90 -.13 5.06Sep 19 7.51 .10 .10 600 - 21.40 -.07 2.53Sep 19 10.00 1.45 1.40 200 30 16.60 -.96 9.53Mar 20 9.25 1.15 1.06 12 - 15.70 -.51 9.82BlueScope Steel Last Sale Price $13.95Apr 19 10.75 - .40 1600 1800 30.30 - 79.50Apr 19 11.00 - .48 1600 1821 30.10 - 96.61Apr 19 14.25 .44 .43 50 230 26.00 -.66 28.18Apr 19 14.50 .63 .50 50 296 26.40 -.78 15.10Apr 19 14.75 .84 .22 125 145 27.20 -.87 8.05May 19 13.00 .23 .23 50 392 30.00 -.22 11.77May 19 13.50 .37 .38 100 480 28.80 -.34 19.36May 19 14.50 .86 - 125 - 27.20 -.62 16.48Jun 19 13.26 .45 .42 20 - 30.80 -.31 15.10Jul 19 12.50 .35 - 1600 - 32.60 -.21 8.76Jul 19 12.75 .42 - 1600 - 32.10 -.24 10.37Dec 19 13.25 1.11 1.10 100 50 32.60 -.33 11.48Brambles Last Sale Price $11.84May 19 11.50 .14 - 3000 - 16.80 -.27 8.63Dec 19 10.00 .15 .17 2000 2015 20.50 -.10 1.89C’wlth Bank of Aust Last Sale Price $70.26Apr 19 69.00 - .11 550 757 20.00 - 57.14Apr 19 70.00 - .01 2085 653 20.00 - 5.19Apr 19 70.01 - .01 450 282 20.00 - 5.19Apr 19 71.00 .74 .40 290 367 20.00 -1.00 -Apr 19 72.00 1.74 1.14 275 327 20.00 -1.00 -Apr 19 73.00 2.74 2.90 125 395 20.00 -1.00 -Apr 19 73.01 2.75 - 65 65 20.00 -1.00 -Apr 19 76.01 5.75 - 50 115 20.00 -1.00 -Apr 19 77.01 6.75 - 50 50 20.00 -1.00 -Apr 19 80.01 9.75 - 22 22 20.00 -1.00 -Apr 19 67.00 .03 .06 584 1104 19.30 -.03 1.62Apr 19 68.00 .08 .09 50 116 18.20 -.09 5.19Apr 19 69.00 .20 .25 152 290 17.10 -.21 13.31Apr 19 70.00 .50 .43 202 482 16.20 -.41 32.47Apr 19 71.00 1.03 .99 304 151 15.60 -.67 19.16Apr 19 72.00 1.82 1.03 200 120 15.40 -.88 5.19Apr 19 80.01 9.72 - 22 - 24.60 -1.00 -Apr 19 64.00 .00 .10 300 961 18.00 - -Apr 19 65.00 .01 .04 200 500 17.60 - .20Apr 19 67.00 .04 .07 324 386 16.20 -.05 1.80Apr 19 68.00 .12 .12 190 1184 15.50 -.11 4.60Apr 19 69.00 .27 .23 400 4118 14.80 -.23 10.79Apr 19 69.01 .27 .25 105 659 14.80 -.23 10.79Apr 19 70.00 .58 .50 140 1134 14.20 -.41 23.38Apr 19 70.01 .58 .45 55 1009 14.20 -.42 23.38Apr 19 71.00 1.11 1.26 104 2726 13.70 -.64 14.99Apr 19 71.01 1.11 1.05 100 416 13.70 -.65 14.59Apr 19 72.00 1.86 1.81 157 872 13.40 -.85 4.80Apr 19 73.00 2.76 2.51 50 651 13.00 -1.00 .80Apr 19 73.01 2.75 2.65 65 4220 13.00 -1.00 .20Apr 19 74.01 3.72 2.35 16 1590 12.60 -1.00 -Apr 19 76.01 5.71 5.10 100 251 11.40 -1.00 -Apr 19 78.00 7.74 - 25 58 10.30 -1.00 -Apr 19 78.01 7.71 7.78 125 190 10.30 -1.00 -

May 19 68.00 .75 .60 100 732 16.70 -.25 7.79May 19 69.00 1.03 .86 1 3106 16.00 -.33 10.70May 19 69.01 1.02 .99 20 652 16.00 -.33 10.60May 19 70.00 1.40 1.46 20 417 15.50 -.42 14.49May 19 70.01 1.39 1.50 5 1183 15.50 -.42 14.44Jun 19 59.01 .10 .12 600 - 22.10 -.03 .70Jun 19 66.00 .67 .65 15 305 17.80 -.18 4.43Jun 19 66.01 .66 1.05 20 135 17.80 -.18 4.40Jun 19 67.00 .84 .85 15 3005 17.20 -.22 5.63Jun 19 71.00 2.20 2.30 6 9106 14.90 -.51 9.72Jun 19 72.00 2.73 2.42 3 774 14.30 -.61 6.56Jun 19 75.01 4.72 4.90 50 126 11.80 -1.00 -Jul 19 63.01 .34 .41 40 945 17.60 -.09 1.69Jul 19 64.00 .47 .47 300 245 17.40 -.11 2.30Jul 19 65.00 .64 .65 200 190 17.20 -.15 3.11Jul 19 69.00 1.65 1.55 200 265 15.80 -.34 8.06Jul 19 71.01 2.47 - 200 - 15.00 -.49 8.43Jul 19 78.01 7.58 - 100 - 13.60 -1.00 -Sep 19 65.00 1.61 1.65 200 1028 16.90 -.18 4.95Sep 19 67.00 2.27 2.33 6 2958 16.10 -.25 6.99Sep 19 73.01 5.47 5.55 35 102 14.00 -.62 8.36Dec 21 70.00 10.71 10.49 3 170 14.00 -.37 5.67Coca-Cola Amatil Last Sale Price $8.33May 19 8.50 .37 .36 100 264 23.50 -.55 17.53Cimic Grp Last Sale Price $48.60Apr 19 48.00 .52 .32 30 - 22.50 -.36 29.75May 19 49.00 1.86 1.65 3 60 23.90 -.49 21.93Coles Grp Last Sale Price $12.10May 19 11.50 .13 .12 150 5220 20.80 -.21 7.84Sep 19 11.26 .41 .36 40 - 21.40 -.24 7.23CSL Last Sale Price $199.00Apr 19 188.00 .09 .19 3 427 17.60 -.03 1.20Apr 19 190.00 .18 .61 1 908 17.20 -.06 2.54Apr 19 192.00 .34 .30 20 653 16.80 -.11 4.73Apr 19 196.01 1.06 1.05 22 285 16.00 -.28 15.03Apr 19 198.00 1.75 1.46 107 286 15.70 -.40 24.62Apr 19 198.01 1.75 1.55 10 150 15.70 -.40 24.69Apr 19 200.00 2.72 2.75 10 389 15.50 -.55 24.27Apr 19 220.01 20.91 20.45 15 15 21.40 -1.00 -May 19 180.00 .57 1.03 5 365 20.60 -.07 2.11May 19 184.00 .91 1.26 5 105 19.60 -.11 3.34May 19 192.00 2.26 2.10 26 236 18.00 -.25 8.29May 19 194.00 2.80 3.99 24 99 17.60 -.30 10.27Jun 19 172.01 .57 .52 15 37 22.00 -.05 1.34Jun 19 192.00 3.39 - 10 733 18.20 -.28 7.97Jun 19 194.00 4.02 3.60 10 95 17.90 -.32 9.45Jun 19 196.00 4.71 4.53 7 171 17.60 -.37 11.06Jun 19 200.00 6.46 6.15 230 124 17.10 -.47 12.83Jul 19 178.00 1.56 - 50 - 20.70 -.12 2.71Jul 19 180.00 1.84 - 50 - 20.30 -.13 3.19CSR Last Sale Price $3.35Jun 19 4.41 1.18 1.16 82 - 30.50 -1.00 16.06Caltex Aust Last Sale Price $27.19Apr 19 26.51 .12 .12 10 125 18.60 -.21 11.88Apr 19 27.00 .27 .26 444 2039 18.40 -.39 27.88Crown Resorts Last Sale Price $13.11Apr 19 12.25 .03 .03 2000 30 28.80 -.09 6.42May 19 11.50 .04 .06 105 50 26.00 -.07 2.51Aug 19 12.75 .49 .52 200 - 21.80 -.35 9.77Sep 19 12.25 .44 .47 39 - 21.30 -.25 7.25Dec 19 10.51 .13 .17 30 105 22.00 -.07 1.43Dec 19 11.26 .24 .28 25 375 21.00 -.13 2.70Flight Centre Travel Last Sale Price $42.88Apr 19 42.53 .47 .45 6 37 20.70 -.39 30.77May 19 40.60 .53 .47 10 21 23.10 -.22 9.02May 19 41.56 .80 .75 10 63 22.50 -.31 13.53Jun 19 34.81 .10 .12 600 - 27.60 -.04 1.04Jun 19 38.67 .42 .38 170 80 24.50 -.14 4.58Jun 19 41.08 .96 .97 2 - 23.10 -.29 10.53Jul 19 39.15 .68 .67 135 48 23.60 -.19 5.46Fortescue Metals Grp Last Sale Price $8.04Apr 19 8.10 .06 .07 900 827 37.50 -1.00 -Apr 19 7.86 .12 .12 250 810 43.40 -.34 65.26Apr 19 7.86 .13 .13 2250 1583 36.50 -.34 45.40Apr 19 8.10 .24 .20 1000 500 36.40 -.52 62.86May 19 7.38 .19 .19 20 1022 39.80 -.24 17.25May 19 7.61 .26 .26 30 627 39.20 -.31 23.61Jun 19 7.12 .20 .18 10 7580 39.90 -.21 11.93Jun 19 7.61 .35 .35 200 520 38.40 -.32 20.66Jun 19 7.86 .46 .42 250 625 37.90 -.39 26.48Jun 19 9.58 1.64 1.67 20 50 37.70 -.84 5.82Jul 19 7.12 .27 .28 75 428 39.50 -.23 11.56Jul 19 7.37 .34 .34 100 971 38.90 -.28 14.78Jul 19 8.60 .95 .94 400 800 36.80 -.58 16.70Jul 19 9.09 1.29 1.22 32 32 36.60 -.70 10.49Jul 19 9.33 1.48 1.50 22 - 36.60 -.75 8.14Mar 20 4.73 .19 .17 16 - 46.00 -.07 2.46Dec 20 6.39 .92 .97 11 5 39.90 -.20 6.73Insurance Aust Grp Last Sale Price $7.57Jun 19 7.41 .18 .19 3941 264 19.20 -.35 11.13Mar 20 6.42 .28 .30 11 430 23.70 -.15 3.78IOOF Hldgs Last Sale Price $6.42May 19 6.25 .20 .23 4 20 29.60 -.36 22.17Iluka Res Last Sale Price $9.13Apr 19 8.75 .06 .06 75 270 30.60 -.20 18.45Incitec Pivot Last Sale Price $3.21Jun 19 3.00 .08 .09 150 1950 27.30 -.25 11.66James Hardie Ind Last Sale Price $18.41Jun 19 16.50 .30 .28 35 50 26.90 -.15 7.63Lendlease Grp Last Sale Price $12.43Apr 19 11.76 .06 .07 10 870 30.60 -.14 12.42Apr 19 12.25 .18 .14 60 160 29.20 -.37 40.66May 19 11.50 .20 .25 3 330 31.70 -.22 12.04May 19 11.76 .27 .28 10 460 30.90 -.27 15.56Jun 19 11.01 .20 .22 30 30 33.30 -.17 7.72Jun 19 11.25 .26 .24 330 600 32.50 -.21 9.60Jun 19 12.01 .47 .44 100 110 30.50 -.35 17.88Jun 19 17.01 4.53 4.50 10 680 29.00 -1.00 -Jul 19 12.00 .58 .57 1550 - 30.70 -.35 16.07Jul 19 12.01 .58 .56 60 100 30.70 -.36 16.07Macq Grp Last Sale Price $130.54Apr 19 118.00 .00 .17 60 404 19.60 - -Apr 19 120.00 .01 .08 60 1151 18.90 - .19Apr 19 122.00 .03 .06 300 1058 18.10 -.02 .65Apr 19 124.00 .08 .10 500 641 17.20 -.04 1.72Apr 19 128.00 .52 .47 200 1787 15.60 -.22 11.08Apr 19 132.00 2.21 2.21 399 781 14.80 -.64 16.24Apr 19 132.01 2.21 2.10 150 - 14.80 -.64 16.02May 19 120.00 1.08 1.10 50 152 19.80 -.10 6.04May 19 124.00 2.07 2.19 5 83 18.60 -.19 11.58May 19 124.01 2.06 2.21 5 225 18.60 -.19 11.52May 19 142.00 15.15 15.40 10 16 19.70 -.92 20.66Jun 19 126.01 3.54 3.45 20 141 18.00 -.28 12.71Jul 19 132.01 7.28 7.25 5 - 17.00 -.49 15.31National Aust Bank Last Sale Price $24.44Apr 19 24.50 .06 .10 60 106 20.00 -1.00 -Apr 19 24.50 .26 .23 30 162 17.00 -.52 37.34Apr 19 23.50 .03 .04 100 1320 15.50 -.07 2.87Apr 19 24.00 .10 .10 50 3615 14.90 -.23 10.91Apr 19 24.50 .28 .27 5 1526 14.50 -.51 25.85Apr 19 25.50 1.07 1.00 44 1146 15.80 -.97 1.72Apr 19 26.00 1.56 1.57 16 2657 17.50 -1.00 .57Apr 19 26.50 2.06 1.42 72 128 19.90 -1.00 -May 19 22.00 .16 .15 9 500 19.70 -.06 4.78May 19 23.00 .38 .38 22 2967 17.40 -.14 11.20May 19 24.00 .83 .80 70 976 15.80 -.33 24.79May 19 26.00 2.54 2.43 80 100 17.20 -.86 29.27Jun 19 24.00 .94 .92 300 3208 15.60 -.34 18.09Jun 19 24.50 1.28 1.28 150 926 15.50 -.46 23.36Jun 19 26.00 2.58 2.50 3 15380 16.80 -.80 19.43Jul 19 22.50 .41 .40 12 370 17.10 -.13 5.85Jul 19 24.50 1.28 1.20 20 90 13.60 -.44 17.19Jul 19 25.00 1.64 1.34 25 1 12.70 -.59 15.15Jul 19 26.00 2.52 1.96 29 50 11.00 -1.00 13.53Aug 19 24.50 1.38 - 10 - 14.00 -.44 13.93Aug 19 25.00 1.72 1.50 5 60 13.50 -.55 12.23Sep 19 23.50 .94 .90 10 865 15.70 -.27 8.31Sep 19 24.00 1.18 1.13 7 1690 15.10 -.34 10.43Newcrest Min Last Sale Price $25.67Apr 19 24.50 .04 .09 700 162 25.20 -.08 6.22Apr 19 25.50 .28 .30 725 - 25.40 -.41 48.88Apr 19 24.00 .02 .05 40 2786 22.40 -.04 2.19May 19 25.50 .77 .77 65 60 23.50 -.42 21.90Nine Entertainment Last Sale Price $1.67Jun 19 1.59 .05 .06 60 36153 28.70 -.31 14.05Origin Energy Last Sale Price $7.20Jun 19 6.51 .10 .10 50 80 26.90 -.17 6.17Jul 19 6.25 .09 .09 145 - 27.60 -.13 4.07Jul 19 6.50 .13 .13 740 - 26.90 -.19 6.22Oil Search Last Sale Price $7.99Apr 19 7.25 - .71 600 1230 18.70 - 251.25Jul 19 7.25 .13 - 600 - 24.80 -.18 5.60OZ Min Last Sale Price $10.60Apr 19 10.25 .08 .07 50 586 28.00 -.24 21.19Apr 19 10.50 .17 .17 250 450 27.80 -.40 43.70Jun 19 10.00 .31 .30 130 200 30.30 -.29 13.69Qantas Airways Last Sale Price $5.65May 19 5.75 .26 .24 15 355 24.80 -.54 20.03QBE Insurance Grp Last Sale Price $12.41Apr 19 12.00 .03 .07 65 1065 18.00 -.14 6.79Apr 19 12.25 .09 .07 15 220 17.80 -.32 20.36Apr 19 12.75 .38 .36 96 280 17.60 -.80 9.05May 19 12.00 .18 .22 50 350 20.40 -.28 10.88


11TablesDERIVATIVES - SHARE OPTIONS cont’d










Series Price Value Sale Ctrs Int Volatility Delta ReturnMay 19 12.25 .28 .32 70 175 19.90 -.38 16.18Jun 19 11.00 .07 .07 400 120 22.60 -.09 2.64Rio Tinto Last Sale Price $100.48Apr 19 100.25 - .06 733 786 32.50 - 21.80Apr 19 102.18 1.70 1.75 110 147 32.50 -1.00 -Apr 19 92.55 .01 - 90 - 24.80 - .41Apr 19 93.50 .02 - 100 84 24.70 -.02 .91Apr 19 94.47 .04 .08 50 96 24.60 -.03 2.04Apr 19 95.43 .09 - 120 20 24.40 -.06 4.09Apr 19 95.44 .09 .12 60 50 24.40 -.06 4.09Apr 19 96.40 .17 .16 280 237 24.20 -.10 7.72Apr 19 98.32 .49 .48 84 921 23.70 -.24 22.48Apr 19 100.25 1.19 1.16 280 215 23.60 -.45 53.81Apr 19 102.18 2.34 1.90 10 28 23.90 -.68 29.06Apr 19 86.76 - .08 5 1096 23.80 - 2.24Apr 19 88.68 .00 .25 5 455 23.60 - -Apr 19 89.66 .00 .21 200 1253 23.40 - .11Apr 19 92.54 .03 .06 170 1321 22.40 -.02 .84Apr 19 93.50 .05 .09 50 1227 22.00 -.03 1.40Apr 19 94.47 .09 .10 30 832 21.50 -.05 2.51Apr 19 94.48 .09 - 50 475 21.50 -.05 2.51Apr 19 95.43 .14 .19 21 1302 21.00 -.08 4.05Apr 19 96.40 .24 .27 210 523 20.60 -.12 6.71Apr 19 96.41 .24 .28 440 2370 20.60 -.12 6.71Apr 19 98.32 .58 .65 300 661 19.90 -.25 16.35Apr 19 98.33 .59 .47 45 151 19.90 -.25 16.49Apr 19 100.25 1.28 .88 540 1515 19.50 -.45 35.91Apr 19 100.26 1.28 1.10 90 358 19.50 -.45 35.91Apr 19 102.18 2.41 1.66 270 592 19.50 -.66 19.84May 19 83.87 .15 .24 100 609 28.60 -.03 1.13May 19 86.76 .26 .25 30 80 26.80 -.05 1.89May 19 86.77 .26 .26 20 225 26.80 -.05 1.89May 19 90.62 .51 - 25 85 24.50 -.10 3.67May 19 91.58 .60 .94 30 125 24.00 -.12 4.40May 19 95.43 1.26 1.00 30 208 22.70 -.23 9.19May 19 96.40 1.52 1.40 40 389 22.40 -.27 11.08May 19 98.32 2.15 2.16 55 53 21.90 -.35 15.58May 19 102.18 3.96 3.90 30 143 21.30 -.55 16.38May 19 104.11 5.17 - 30 55 21.10 -.65 11.15May 19 106.03 6.54 - 40 45 20.90 -.75 7.19Jun 19 79.04 .18 .17 50 251 29.90 -.03 .86Jun 19 81.95 .28 .23 50 550 28.30 -.04 1.28Jun 19 88.68 .71 .69 16 96 24.90 -.11 3.33Jun 19 88.69 .71 2.00 100 105 24.90 -.11 3.31Jun 19 89.66 .81 2.90 100 103 24.50 -.12 3.80Jun 19 91.58 1.09 1.06 100 76 23.80 -.16 5.10Jun 19 93.51 1.46 3.80 25 90 23.20 -.20 6.78Jun 19 96.41 2.22 2.04 14 - 22.50 -.29 10.34Jun 19 98.32 2.90 - 50 85 22.10 -.36 13.51Jul 19 75.19 .20 .20 110 - 30.40 -.03 .67Aug 19 95.43 3.92 3.95 15 - 23.60 -.29 10.10Aug 19 106.03 9.73 - 90 90 22.90 -.60 10.77Aug 19 107.96 11.13 - 30 30 22.90 -.66 9.39Sep 19 107.97 11.37 11.40 10 - 22.70 -.64 8.34Dec 19 89.65 3.50 4.35 300 5 24.10 -.20 5.03Dec 19 100.25 7.79 - 150 150 22.90 -.41 11.18Mar 20 91.58 6.07 - 6 - 24.10 -.25 6.28South32 Last Sale Price $3.58Apr 19 3.58 .06 .07 2793 16120 22.30 -.48 43.13Apr 19 3.68 .12 .12 110 2082 20.10 -.77 11.76Apr 19 3.89 .31 - 250 250 14.60 -1.00 -May 19 3.38 .07 .07 1471 1166 28.50 -.25 13.25May 19 3.39 .07 .06 1712 - 28.40 -.26 13.25May 19 3.58 .14 .15 50 880 27.10 -.46 28.55May 19 3.78 .26 .17 250 802 26.40 -.69 12.23May 19 4.07 .50 - 200 300 25.60 -.96 2.04Jun 19 3.34 .09 .08 1400 1432 28.70 -.25 11.11Jun 19 3.54 .15 .16 200 - 27.60 -.41 20.26Jun 19 3.64 .20 .21 150 2215 27.10 -.50 18.95Jun 19 3.75 .27 .18 200 50 26.60 -.61 12.42Jul 19 3.28 .10 .10 1000 1090 29.80 -.24 9.14Dec 19 2.79 .08 .08 27 - 32.10 -.12 3.22Mar 20 3.08 .21 .21 300 - 31.20 -.22 6.25Seek Last Sale Price $17.57Apr 19 15.00 - .24 200 200 24.30 - 39.15Jun 19 17.50 .72 .65 15 145 24.30 -.43 19.18

Jul 19 16.00 .35 .33 320 430 26.80 -.21 6.96Jul 19 16.50 .48 - 200 - 25.90 -.27 9.41Sims Metal Mgmt Last Sale Price $10.06Apr 19 11.50 1.45 .24 140 160 39.50 -.99 1.40May 19 11.50 1.53 - 140 8 34.90 -.85 6.53May 19 13.51 3.44 3.33 80 - 43.70 -1.00 -Jun 19 8.25 .13 - 200 - 41.10 -.11 5.81Jun 19 9.75 .51 .15 200 1 36.50 -.37 23.49Jun 19 11.01 1.22 1.08 20 250 34.80 -.68 12.56Jun 19 12.76 2.73 - 85 - 37.10 -.96 1.40Jun 19 13.51 3.44 - 85 85 38.50 -1.00 -Mar 20 9.75 1.41 1.35 10 - 37.00 -.36 14.52The Star Entertain Last Sale Price $4.45Jun 19 4.40 .16 .17 25 25 23.70 -.40 16.83Sonic Healthcare Last Sale Price $24.69Apr 19 24.51 .17 .18 100 - 14.10 -.36 18.76Santos Last Sale Price $7.02Apr 19 7.00 - .01 300 330 30.00 - 77.99Apr 19 7.00 .10 .09 172 - 30.10 -.46 68.24May 19 7.00 .27 .24 40 2213 27.40 -.45 27.56Suncorp Grp Last Sale Price $13.29Apr 19 11.93 - .17 800 1050 16.00 - 36.97Jul 19 11.93 .11 - 800 - 20.40 -.12 2.85Aug 19 12.43 .36 .37 154 750 18.70 -.21 7.01Sep 19 10.89 .11 .11 600 - 22.40 -.06 1.79Sydney Airport Last Sale Price $7.31Apr 19 7.25 .05 .07 46 490 14.60 -.35 19.20Tabcorp Hldgs Last Sale Price $4.86Jun 19 4.60 .07 .08 1000 2000 21.00 -.23 7.22Transurban Grp Last Sale Price $13.34Apr 19 13.25 .07 .06 80 240 10.90 -.33 13.68Telstra Corp Last Sale Price $3.31Apr 19 3.27 .02 .02 2000 250 21.60 -.32 27.57Jun 19 3.31 .10 .08 100 1220 16.80 -.44 13.43Dec 19 2.81 .04 .04 7 307 19.20 -.09 1.74Treasury Wine Last Sale Price $15.22May 19 14.00 .21 .32 100 748 30.70 -.19 10.07May 19 14.50 .34 .36 100 485 29.60 -.29 16.07Jul 19 13.00 .22 .21 380 100 32.00 -.14 4.98Westpac Banking Last Sale Price $25.57Apr 19 25.50 - .04 1100 800 23.10 - 49.96Apr 19 26.00 .43 .16 801 869 23.10 -1.00 -Apr 19 26.50 .93 .47 76 70 23.10 -1.00 -Apr 19 28.51 2.94 - 70 70 23.10 -1.00 -Apr 19 25.00 .04 - 800 - 16.30 -.15 8.03Apr 19 25.50 .20 .16 830 104 16.40 -.43 34.79Apr 19 24.00 .00 .03 700 1293 16.30 -.01 .44Apr 19 25.00 .07 .10 50 1013 14.90 -.18 8.24Apr 19 25.50 .22 .20 301 3293 13.90 -.43 24.16Apr 19 25.51 .22 .21 300 560 13.90 -.43 24.16Apr 19 26.00 .51 .50 1151 5065 12.90 -.75 8.24Apr 19 26.01 .51 .53 300 2918 12.80 -.76 7.69Apr 19 26.50 .94 .87 106 1867 11.90 -1.00 .55Apr 19 27.50 1.93 1.80 5 245 10.70 -1.00 -Apr 19 28.51 2.92 - 90 20 10.30 -1.00 -May 19 22.00 .06 - 80 - 21.20 -.02 1.57May 19 23.00 .15 .16 335 2000 19.70 -.05 4.43May 19 23.01 .15 .15 55 100 19.70 -.06 4.43May 19 23.50 .24 .26 80 81 18.80 -.09 6.85May 19 24.00 .36 .26 300 2627 17.80 -.13 10.28May 19 25.00 .76 .61 165 630 15.50 -.30 21.70May 19 25.01 .76 .71 300 373 15.50 -.30 21.70May 19 25.50 1.06 .99 108 4928 14.40 -.43 30.40May 19 25.51 1.06 .70 300 163 14.30 -.43 30.26Jun 19 24.50 .67 .57 870 2200 16.60 -.23 12.17Jun 19 25.50 1.21 1.15 10 660 15.50 -.42 22.05Jun 19 26.50 1.99 1.63 6 405 15.20 -.67 19.31Jun 19 27.00 2.44 1.62 3 520 15.50 -.79 18.39Jul 19 23.00 .32 .22 700 10 18.20 -.10 4.24Aug 19 25.50 1.36 - 10 - 15.00 -.41 13.77Aug 19 26.00 1.69 - 5 - 14.50 -.51 12.71Sep 19 24.01 .75 .74 30 22 16.70 -.21 6.33

Dec 19 20.00 .30 .33 100 100 21.10 -.05 1.72Dec 19 23.01 .93 .94 20 767 17.20 -.15 5.25Jun 20 30.00 6.92 6.55 100 32 13.10 -1.00 8.03Wesfarmers Last Sale Price $34.29Apr 19 33.98 .21 .17 30 412 14.10 -.33 17.19May 19 31.07 .07 .09 200 200 18.30 -.05 1.38May 19 33.01 .30 .33 200 517 16.40 -.22 6.49May 19 34.47 .81 .72 53 165 15.00 -.49 13.31Dec 19 31.08 .89 .79 12 1140 18.00 -.17 3.72Dec 19 32.45 1.31 7.20 2000 22 17.10 -.25 5.53Woolworths Grp Last Sale Price $30.44Apr 19 28.50 - .14 200 820 12.70 - 13.37Apr 19 30.50 .28 .21 20 421 11.60 -.51 20.29May 19 29.00 .17 .17 25 290 15.30 -.16 3.96Jul 19 27.50 .15 .24 200 78 16.80 -.09 1.75Woodside Pet Last Sale Price $35.40Apr 19 30.00 .00 .01 400 1530 34.60 - .16Apr 19 33.00 .03 .03 2 1539 22.90 -.04 1.98Jun 19 32.34 .34 .35 1250 151 22.40 -.15 4.56Jul 19 31.50 .33 .30 400 48 22.40 -.12 3.16Sep 19 34.34 1.66 1.65 4 14 20.20 -.33 10.13

INDEX OPTIONSS&P/ASX 200 Call (value in index points, 1pt = $10)Apr 19 6250 - .01 5 1902 18.00 - -Apr 19 5650 5.55 5.62 3 185 29.60 - -Apr 19 5675 5.30 4.24 600 457 28.80 - -Apr 19 5700 5.05 4.43 100 337 27.90 - -Apr 19 5725 4.80 4.09 200 272 27.00 - -Apr 19 5775 4.30 3.90 56 207 25.10 - -Apr 19 5875 3.31 3.21 87 434 20.70 - -Apr 19 5900 3.06 3.07 3 873 19.60 - -Apr 19 5950 2.56 2.50 30 521 17.40 - -Apr 19 5975 2.32 2.76 30 278 16.40 - -Apr 19 6000 2.07 2.01 70 2280 15.50 - -Apr 19 6025 1.83 2.19 30 500 14.60 - -Apr 19 6050 1.59 1.31 208 2671 13.80 - -Apr 19 6075 1.36 1.38 54 1565 13.00 - -Apr 19 6100 1.13 1.08 74 2942 12.30 - -Apr 19 6125 .91 .96 38 2418 11.70 - -Apr 19 6150 .71 .95 15 1969 11.20 - -Apr 19 6175 .53 .72 299 1724 10.70 - -Apr 19 6200 .38 .35 371 6011 10.40 - -Apr 19 6225 .25 .22 749 3341 10.10 - -Apr 19 6250 .16 .15 375 2771 10.00 - -Apr 19 6275 .10 .09 379 1773 9.90 - -Apr 19 6300 .06 .05 475 4858 9.90 - -Apr 19 6325 .03 .03 1370 2398 10.10 - -Apr 19 6350 .02 .02 881 3784 10.20 - -Apr 19 6400 .01 .01 639 3450 10.70 - -Apr 19 5775 4.34 - 56 - 27.10 - -Apr 19 5875 3.37 - 8 - 23.00 - -Apr 19 5900 3.12 - 60 - 21.90 - -Apr 19 5925 2.88 - 8 - 20.80 - -Apr 19 6100 1.18 1.18 1542 16 12.10 - -Apr 19 6125 .97 - 749 - 11.30 - -Apr 19 6200 .44 .45 35 207 9.70 - -Apr 19 6225 .32 .29 35 263 9.40 - -Apr 19 6250 .22 .22 5 34 9.10 - -Apr 19 6275 .14 .13 236 401 8.90 - -Apr 19 6300 .09 .11 122 48 8.80 - -Apr 19 6325 .06 .06 1851 106 8.80 - -Apr 19 6350 .03 .03 514 85 8.80 - -Apr 19 6375 .02 .04 10 115 8.80 - -Apr 19 6475 .00 - 28 30 9.00 - -May 19 5400 7.79 - 102 - 22.40 - -May 19 5700 4.83 4.58 103 66 16.50 - -May 19 5750 4.34 - 57 36 15.60 - -May 19 5900 2.92 3.27 12 178 13.20 - -May 19 5950 2.46 3.10 43 427 12.40 - -May 19 6000 2.03 2.32 48 842 11.80 - -May 19 6025 1.82 1.83 22 476 11.50 - -May 19 6050 1.62 1.32 65 791 11.20 - -May 19 6075 1.43 1.52 57 535 11.00 - -

May 19 6100 1.25 1.95 51 1683 10.70 - -May 19 6150 .92 .90 96 1702 10.30 - -May 19 6175 .77 .91 23 6478 10.10 - -May 19 6200 .64 .63 701 3251 9.90 - -May 19 6250 .42 .40 305 1811 9.50 - -May 19 6275 .33 .30 20 1631 9.40 - -May 19 6300 .26 .25 264 1509 9.30 - -May 19 6350 .15 .14 350 3199 9.10 - -May 19 6375 .11 .11 90 1565 9.10 - -May 19 6400 .09 .09 1241 3070 9.10 - -May 19 6425 .06 .06 41 1907 9.10 - -May 19 6450 .05 .05 250 1152 9.10 - -May 19 6475 .04 .04 14 836 9.20 - -May 19 6500 .03 .04 1 1546 9.30 - -May 19 6525 .02 .05 15 1136 9.40 - -May 19 6550 .02 .02 221 896 9.50 - -Jun 19 3500 26.76 26.71 3 50 35.10 - -Jun 19 5600 5.96 5.83 3 452 15.50 - -Jun 19 5675 5.24 5.39 600 11 14.70 - -Jun 19 5700 5.01 5.32 100 124 14.50 - -Jun 19 5725 4.78 4.36 200 234 14.20 - -Jun 19 5750 4.54 4.56 1 115 14.00 - -Jun 19 6000 2.39 2.59 15 3975 11.90 - -Jun 19 6025 2.20 2.20 40 209 11.70 - -Jun 19 6050 2.02 2.17 234 631 11.50 - -Jun 19 6075 1.83 1.78 10 190 11.30 - -Jun 19 6125 1.50 1.49 4 811 11.00 - -Jun 19 6150 1.34 1.48 24 6776 10.80 - -Jun 19 6175 1.19 1.17 10 1833 10.60 - -Jun 19 6200 1.06 1.04 123 3920 10.50 - -Jun 19 6225 .93 1.05 20 225 10.30 - -Jun 19 6250 .81 .80 16 3106 10.20 - -Jun 19 6275 .70 .79 5 1188 10.10 - -Jun 19 6300 .60 .60 430 4316 9.90 - -Jun 19 6325 .52 .62 50 540 9.80 - -Jun 19 6350 .44 .42 134 635 9.70 - -Jun 19 6375 .37 .45 40 385 9.70 - -Jun 19 6400 .31 .32 11 1417 9.60 - -Jun 19 6450 .21 .21 90 534 9.40 - -Jun 19 6475 .17 .16 100 161 9.40 - -Jun 19 6500 .14 .14 50 3360 9.40 - -Jun 19 6575 .07 .10 130 524 9.30 - -Jun 19 6625 .05 .05 100 942 9.30 - -Jun 19 6675 .03 - 130 206 9.30 - -Jun 19 6700 .03 .04 10 842 9.40 - -Jul 19 6050 2.24 2.13 15 154 12.80 - -Jul 19 6350 .65 - 30 219 10.70 - -Jul 19 6550 .20 - 30 127 10.10 - -Sep 19 6100 1.97 2.07 1 695 11.80 - -Sep 19 6475 .48 .44 15 90 10.30 - -Sep 19 6500 .43 .48 14 185 10.20 - -Dec 19 6200 1.98 2.02 750 1885 12.20 - -Dec 19 6275 1.63 - 5 10 11.90 - -Dec 19 6500 .82 .80 1 3920 11.10 - -Dec 19 7000 .11 .10 25 690 10.00 - -S&P/ASX 200 Put (value in index points, 1pt = $10)Apr 19 6200 .01 .01 16 620 20.90 - -Apr 19 5750 .00 .01 50 7384 22.00 - -Apr 19 5850 .01 .01 35 3327 19.50 - -Apr 19 5875 .01 .01 35 4383 18.80 - -Apr 19 5900 .01 .02 25 3627 18.00 - -Apr 19 5925 .01 .02 64 1363 17.20 - -Apr 19 5950 .02 .02 435 3786 16.30 - -Apr 19 6000 .03 .04 100 6889 14.70 - -Apr 19 6025 .03 .04 550 1529 14.00 - -Apr 19 6050 .04 .05 242 2420 13.20 - -Apr 19 6075 .06 .08 21 1409 12.60 - -Apr 19 6100 .08 .10 863 9306 12.00 - -Apr 19 6125 .12 .13 261 1350 11.40 - -Apr 19 6150 .17 .19 489 2121 11.00 - -Apr 19 6175 .23 .26 446 3344 10.60 - -Apr 19 6200 .33 .37 1175 3060 10.30 - -Apr 19 6225 .46 .52 360 898 10.10 - -Apr 19 6250 .62 .59 40 674 9.90 - -Apr 19 6275 .81 1.15 12 647 9.80 - -Apr 19 6300 1.01 1.08 10 780 9.80 - -Apr 19 6350 1.48 .89 15 758 10.00 - -

Apr 19 5700 .01 .02 28 140 18.80 - -Apr 19 5775 .01 .03 35 20 17.60 - -Apr 19 5800 .01 - 35 - 17.10 - -Apr 19 5950 .04 .06 45 40 13.60 - -Apr 19 6025 .07 - 28 30 11.80 - -Apr 19 6050 .08 .12 20 56 11.30 - -Apr 19 6075 .10 .11 1602 65 10.70 - -Apr 19 6100 .13 .14 949 8 10.20 - -Apr 19 6150 .23 .38 45 4 9.10 - -Apr 19 6200 .39 .41 190 316 8.10 - -Apr 19 6275 .85 .80 94 32 7.00 - -Apr 19 6300 1.06 1.08 2214 - 6.80 - -Apr 19 6400 2.02 - 14 - 7.10 - -Apr 19 6450 2.52 - 14 - 8.60 - -Apr 19 6500 3.02 - 22 22 8.60 - -May 19 5150 .01 .01 35 3021 24.20 - -May 19 5175 .01 .01 35 99 23.90 - -May 19 5450 .03 .03 10 2501 19.80 - -May 19 5475 .03 .04 94 911 19.40 - -May 19 5550 .04 .04 4000 4646 18.20 - -May 19 5725 .07 .07 50 464 15.40 - -May 19 5750 .07 .08 110 1211 15.00 - -May 19 5800 .09 .10 54 6511 14.30 - -May 19 5850 .12 .13 20 1073 13.60 - -May 19 5900 .15 .17 832 1804 12.90 - -May 19 5925 .17 .18 25 519 12.60 - -May 19 5950 .20 .21 99 2855 12.30 - -May 19 5975 .23 .23 605 1585 11.90 - -May 19 6000 .26 .27 42 3371 11.60 - -May 19 6025 .30 .32 518 1134 11.30 - -May 19 6050 .35 .34 85 685 11.10 - -May 19 6075 .41 .42 2 290 10.80 - -May 19 6100 .47 .49 59 2524 10.50 - -May 19 6125 .55 .53 23 232 10.30 - -May 19 6150 .64 .66 63 677 10.00 - -May 19 6200 .86 .88 627 2078 9.60 - -May 19 6225 .99 .85 28 2768 9.40 - -May 19 6250 1.14 1.37 10 121 9.20 - -May 19 6550 3.75 - 10 - 9.00 - -May 19 6600 4.24 4.24 12 42 9.30 - -May 19 6700 5.23 5.16 1 2 9.40 - -Jun 19 5200 .05 .05 5 27479 20.40 - -Jun 19 5550 .12 .12 25 5449 16.30 - -Jun 19 5600 .14 .14 1 10460 15.80 - -Jun 19 5675 .17 .18 100 217 15.00 - -Jun 19 5700 .19 .18 110 9585 14.80 - -Jun 19 5750 .22 .24 5 779 14.30 - -Jun 19 5775 .24 .24 25 610 14.00 - -Jun 19 5800 .27 .27 78 12416 13.80 - -Jun 19 5825 .29 .30 125 1125 13.60 - -Jun 19 5850 .32 .32 10 3493 13.30 - -Jun 19 5900 .38 .39 66 1392 12.90 - -Jun 19 5925 .42 .43 25 973 12.70 - -Jun 19 5950 .46 .56 31 1084 12.40 - -Jun 19 6000 .56 .58 62 4381 12.00 - -Jun 19 6025 .62 .65 10 119 11.80 - -Jun 19 6100 .83 .83 51 5713 11.20 - -Jun 19 6125 .91 .92 29 677 11.10 - -Jun 19 6200 1.21 1.12 20 2719 10.50 - -Jun 19 6225 1.33 1.37 30 59 10.40 - -Jun 19 6300 1.75 1.61 35 228 10.00 - -Jun 19 6400 2.45 - 10 113 9.50 - -Jul 19 6250 1.76 - 25 5 10.00 - -Aug 19 5900 .80 - 2 43 12.50 - -Aug 19 5925 .86 - 3 30 12.30 - -Aug 19 6000 1.05 - 2 50 11.80 - -Aug 19 6025 1.12 1.02 3 28 11.60 - -Aug 19 6175 1.67 1.64 1 - 10.50 - -Sep 19 4500 .06 .27 5 171 22.60 - -Sep 19 5000 .16 .17 5 3203 19.00 - -Sep 19 6100 1.81 1.50 1 1658 11.80 - -Dec 19 5600 .99 1.02 5 3550 14.60 - -Dec 19 5775 1.36 - 5 5 13.70 - -Dec 19 6200 2.90 3.30 750 3224 11.70 - -Dec 19 6500 4.71 4.65 5 9 10.50 - -Mar 20 5500 1.28 1.27 10 1609 15.10 - -

S&P/ASX300 Course of SalesTRADING DATA FOR THURSDAY, APRIL 11, 2019

INDUSTRIALS

AAbacus Prop Grp stp 362, 362, 365, 364, 362, 365,364.5, 366, 365, 366, 365.5, 366, 364, 366, 364.5, 366,365.5, 364, 365, 364, 364.5, 365, 363, 364, 363.5, 364,363, 365, 364, 365, 364, 364.5, 365, 363, 364, 366,365, 366, 365, 366, 364, 364 (344,900), Accent Grp 150,150, 148, 148.5, 148, 148.5, 149, 149.5, 149.2, 149.5,149.2, 149.5, 149.2, 150, 149.5, 148.5, 148, 150, 149,149.5, 148.5, 147.7, 148, 147.7, 148, 147.7, 148.5, 148,147.7, 148.5, 147.7, 149, 148.5, 149, 148.5, 150, 149,148, 148.2, 147.5, 147.5 (322,708), Adelaide Brighton432, 432, 434, 433, 431, 432, 429.5, 430, 432, 430.5,431, 429.5, 429, 431, 430, 432.5, 431, 432, 431.5, 429,431, 430, 431, 430, 432.5, 433, 432, 433, 431, 433,432, 433.5, 433, 432, 434, 432, 434, 432, 433, 431,433, 432 (750,654), Afterpay Touch 2521, 2548, 2498,2541, 2520, 2515, 2529, 2519, 2528, 2520, 2527, 2519,2527, 2523, 2515, 2518, 2528, 2538, 2523, 2525, 2537,2532, 2545, 2538, 2547, 2539, 2550, 2526, 2549,2544.5, 2554, 2550, 2559, 2552, 2529, 2535, 2528,2525, 2538, 2553, 2547, 2556, 2551, 2544, 2537, 2555,2555 (1,638,703), AGL Energy 2151, 2149, 2175, 2163,2162, 2163, 2162, 2175, 2173, 2179, 2176, 2182, 2179,2182, 2181, 2176, 2178, 2171, 2170, 2176, 2174.5,2181, 2179, 2176, 2175, 2178.5, 2175, 2179, 2177,2184, 2183, 2188, 2189, 2181, 2184, 2179, 2181.5,2174, 2177, 2175, 2177, 2175, 2177, 2174, 2176, 2177,2174, 2177 (2,962,604), ALS 803, 804, 796, 799, 795,792.5, 795, 796.5, 794.5, 794, 796, 794, 795, 793,792.5, 795, 792.5, 794, 792.5, 794, 796, 795, 798,797.5, 795, 796, 797, 795, 796, 795, 796, 794.5, 796,794, 796, 794.5, 796, 794, 798, 796 (638,835), Altium3242, 3231, 3260, 3265, 3228, 3229.5, 3247, 3241,3223, 3241, 3224, 3230, 3239, 3240, 3230, 3238,3227.5, 3230, 3209, 3224, 3212, 3217, 3215, 3234,3226, 3231, 3234, 3224.5, 3225, 3220, 3224, 3216,3219, 3216, 3219, 3207.5, 3203, 3214, 3206, 3219,3210, 3218, 3214, 3219, 3213, 3222, 3217, 3227, 3224(256,187), AMA Grp 114, 114, 115, 115.5, 115, 115, 115,115, 115, 115, 115, 115, 114.7, 115, 114.5, 114.7, 115,114.7, 115, 114.7, 115, 114.7, 115, 114.7, 115, 115,114.5, 114.7, 115.5, 115, 115.2, 115, 115.5, 115, 115(581,199), Amaysim Au 66, 66.5, 65.5, 66.5, 66, 65, 66,65, 65.5, 65.7, 65.5, 64.5, 66.5, 65, 65.7, 66.5, 66.5,65.7, 66.5, 66, 65.5, 65.2, 66, 65, 66, 64, 64 (75,716),Amcor 1540, 1535, 1544, 1543, 1539, 1537, 1543.5,1544, 1540, 1540.5, 1546, 1545.5, 1538.5, 1542, 1546,1543.5, 1548, 1544, 1547, 1545.5, 1549, 1547, 1549.5,1549, 1545, 1547, 1550, 1548.5, 1546, 1547, 1550,1547, 1549, 1548, 1551.5, 1549, 1551, 1549, 1551,1548, 1550.5, 1549, 1555, 1555 (4,263,120), AMP 222,223, 220, 221, 220, 219, 221, 220, 221, 220, 221, 220,221, 220, 222, 221, 222, 221, 222, 221, 222, 221, 222,221, 222, 221, 222, 221, 222, 221, 222, 221.5, 223,222, 223, 222, 223, 222.5, 221, 221 (7,738,491), nyr3qut10320, 10300, 10280, 10320, 10295, 10291, 10290,10285, 10281, 10270, 10250, 10240, 10350 (4,022),Ansell 2572, 2570, 2585, 2586, 2575, 2574, 2577.5,2576, 2569, 2573, 2578.5, 2576.5, 2568, 2572, 2570,2565, 2567, 2563, 2572, 2560, 2557, 2563, 2560, 2567,2571, 2568, 2572, 2574, 2570, 2571, 2567, 2568,2572.5, 2572, 2576, 2576.5, 2570, 2572, 2576, 2569,2568, 2572, 2576, 2569, 2572, 2576.5, 2576 (408,898),ANZ Banking Grp 2547, 2562, 2541, 2543, 2548, 2547,2536, 2549, 2541, 2548, 2543, 2549, 2536, 2544,2538.5, 2544, 2545, 2539.5, 2544, 2538.5, 2539.5,2545, 2544, 2548, 2546, 2551.5, 2549, 2548, 2554,2553, 2562, 2563, 2557, 2566, 2558, 2559, 2564.5,2564, 2558, 2560, 2555, 2559, 2554, 2557, 2552, 2556,2548.9, 2551 (4,703,117), nyr6qut 10156, 10160,10158, 10157, 10156, 10158, 10156, 10155, 10159,10162, 10165, 10156, 10165, 10170, 10175, 10168,10175, 10174.9, 10168, 10165, 10184.9, 10165(8,052), nyr6qut 10085, 10100, 10090, 10087.3, 10087,10086.1, 10093, 10095, 10087.1, 10087, 10090,10087, 10090, 10100, 10117.9, 10100, 10088.1,10088, 10100, 10099.9, 10088, 10099.9, 10100,10088.1, 10100, 10105, 10100, 10086.1, 10100,10115.9, 10086.1, 10086, 10100 (9,106), nyr6qut10099, 10110, 10103, 10100, 10110, 10100.1, 10100,10090, 10110, 10125, 10130, 10084, 10130, 10135,10157 (6,412), nyr3qut 10453, 10477, 10460, 10453,10476, 10460, 10455, 10456, 10455, 10453, 10470,10460, 10455, 10470, 10455, 10470, 10455, 10453,10447, 10460, 10447, 10469, 10460, 10465, 10460,10450, 10447, 10450, 10460, 10469, 10468, 10450,10447, 10445, 10460, 10468, 10469, 10470, 10469,10470 (11,922), nyr3qut 10105, 10107, 10108, 10105,10104, 10095, 10104, 10100, 10099.9, 10100, 10104,10105, 10106, 10110, 10100 (7,116), APA Grp stp 961,

964, 957, 962, 964, 963, 960.5, 961, 963, 962, 960,962, 960, 961.5, 961, 959, 958, 959.5, 959, 960, 959,960, 959, 960.5, 960, 961, 960.5, 960, 960.5, 960, 961,960, 961, 960, 960.5, 960, 959, 960, 961, 960.5, 957,959, 956, 957, 960, 960 (1,352,510), APN Industria Reitstp 287, 286, 285, 284, 285, 284, 287, 284, 287, 284,287, 284, 287, 284, 287, 284, 287, 284, 287, 284, 287,284, 287, 284, 287, 285, 286, 284, 286, 284, 286, 285,286, 284, 288, 284, 285 (22,419), Appen 2374, 2379.5,2364, 2383, 2365, 2361, 2376, 2365, 2377, 2366, 2370,2357, 2368, 2358, 2367, 2363, 2352, 2356, 2348, 2352,2347, 2352.5, 2364, 2356, 2363, 2359, 2365, 2355,2360, 2352, 2356, 2345.5, 2349, 2334, 2327, 2338,2334, 2347, 2340.5, 2345, 2338, 2343, 2340, 2335,2348, 2340 (251,426), ARB 1711, 1710, 1730, 1731,1723, 1724, 1716, 1721, 1710, 1716, 1712, 1716, 1710,1715, 1710, 1713, 1711.5, 1705, 1710, 1705, 1711,1708, 1715, 1712, 1718, 1713, 1722, 1712, 1716, 1711,1716, 1717, 1711, 1713, 1716, 1715, 1711, 1715, 1711,1712, 1717, 1714, 1717, 1713.5, 1714.5, 1718, 1716(150,561), Ardent Leisure 117, 117, 116.2, 116.5, 117,116.7, 115.7, 116, 115.2, 115.7, 115.5, 115.7, 116.5,116, 116.7, 116, 116.7, 116.5, 116.7, 116, 115.7, 116.5,116, 116.5, 116, 118.2, 116.5, 118.2, 117.5, 118, 117.5,118.5, 119, 118, 122, 121.5, 119.5, 119.7, 118.5, 119,120.2, 120.5, 120, 122, 120.7, 122.7, 121.5(2,052,913), Arena REIT stp 279, 279, 278.5, 278, 279,280, 280, 279, 280, 279, 280, 278.5, 280, 279.5, 280,279, 280, 279.5, 279, 279, 279.5, 279, 278, 279, 279.5,278.5, 275, 276, 277, 278, 277, 278, 278 (114,929),Aristocrat Leisure 2565, 2580, 2558, 2581, 2571, 2570,2563, 2568, 2577, 2572, 2557, 2560, 2540, 2553, 2561,2550, 2559, 2547, 2552, 2560, 2556, 2564, 2559, 2567,2564, 2572, 2571, 2567, 2569, 2563, 2566, 2571, 2563,2564, 2556, 2562, 2560, 2555, 2560, 2554, 2559,2554.5, 2555, 2560, 2561, 2554, 2559.4 (1,169,907),ARQ Grp 184, 184, 180.5, 183, 182.5, 182, 180.5, 183.5,182, 183, 180.5, 182, 183, 182, 183, 182.5, 182.5,181.5, 182, 181.5, 182, 180.5, 180, 180.5, 180, 184,183.5, 180.5, 181, 181, 181, 179.5, 180.5, 179.5, 180.5,180, 179.5, 178, 180.5, 178, 178 (111,054), Asaleo Care87, 87, 87, 86.5, 87.5, 87, 88, 87.5, 88, 88.7, 88.5, 89,88.5, 89.5, 89, 89.5, 90.5, 90, 91.5, 90.5, 91.5, 91, 91.5,91, 91.2, 91, 91.2, 91, 91.2, 91.5, 90.5, 91, 90.5, 91.2,90.5, 91, 91.5, 90.5, 91.5, 91, 92, 91.5 (403,015), ASX7070, 7068, 7097, 7096, 7074, 7058, 7076, 7082, 7061,7075, 7058, 7065, 7046, 7047, 7061, 7054, 7065, 7060,7028, 7031.5, 7051, 7026, 7047, 7045, 7056, 7051,7062, 7061, 7069, 7062, 7074, 7067, 7084, 7083, 7074,7081, 7084, 7074, 7075, 7084, 7079, 7069, 7067, 7078,7067, 7074, 7068, 7075, 7074 (127,378), Atlas Arteriastp 702, 702, 698.5, 700, 697, 698, 699, 695, 697,695.5, 696.5, 694.5, 696, 694, 696, 694, 695, 693,692.5, 694, 692, 694, 693.5, 696, 694, 697, 696.5, 698,697, 698, 696, 696.5, 698, 696, 697.5, 696.5, 699, 698,699, 698, 699, 697, 699, 697, 697 (1,029,239), AUB Grp1264, 1282, 1262, 1268, 1257, 1256, 1262, 1258, 1266,1267, 1264, 1261, 1263, 1261, 1263, 1262, 1263, 1261,1265, 1263, 1266, 1269, 1271, 1266, 1267, 1262, 1265,1268, 1265, 1266, 1259, 1262, 1263, 1262, 1261, 1265,1263, 1260, 1261, 1254, 1256, 1266, 1262 (37,106),Auckland Intl Airport 757, 757, 755, 756, 755, 756, 755.5,759, 757, 758, 756, 755, 756.5, 756, 755, 756, 755,756, 755, 756, 754, 755, 756, 755, 756, 754, 755, 754,755, 755.5, 753, 754, 759, 758, 762, 760, 755, 754,756, 755, 760, 758 (114,483), Aurizon Hldgs 463, 463,459, 460, 459, 458, 459, 457, 457.5, 456.5, 456, 457.5,457, 456, 457, 455.5, 456.5, 455, 457, 455.5, 455, 458,457, 456, 458.5, 459, 458, 459, 457, 459, 457, 457.5,461, 460, 457, 458, 459.5, 459, 458, 458.5, 457, 459,459 (8,174,824), AusNet Services 175.5, 175.5, 175.7,176, 175.5, 175.7, 175, 176, 175, 175.5, 175.2, 174.5,174.7, 175.2, 174.5, 175.2, 175, 175.2, 174.7, 175.2,174.5, 175.2, 175, 175.2, 175, 175.2, 175, 175.2, 175.5,175, 175.2, 175, 175.2, 175, 175.2, 175, 175.2, 175,175.2, 174.5, 175.5, 175.5 (2,676,096), Aust Agricult Co109.5, 109.5, 111, 112, 111.7, 111.2, 111.5, 111.2,110.7, 109.7, 110.5, 110.2, 110.5, 110.2, 110.5, 110.2,110.5, 110, 110.5, 110.2, 110.5, 110.2, 109.7, 110,109.7, 110, 109.5, 109.7, 110, 109.5, 110, 109.5, 110,109.5, 110, 109.5, 110, 109.7, 109.5, 109, 109.5, 109,109 (433,668), Aust Pharmaceutical 153.5, 153.5, 149,151.5, 150.7, 151, 150.5, 151, 149.5, 149.7, 149, 150,149.5, 150, 149.5, 150, 149, 150, 149.5, 149, 149.5,149, 149.5, 148.5, 149, 150, 149, 149.5, 149, 149.5,148.5, 149.5, 148.5, 149, 148.7, 147.5, 148.5, 148, 147,147.5, 146.5, 147 (1,335,378), Austal 235, 235, 233,233.5, 233, 233.5, 229.5, 230, 231, 231.5, 230.5, 231.5,232, 231, 231.5, 232, 231, 231.5, 232, 231, 232, 231.5,233, 233.5, 232, 233.5, 233.5, 233, 233.5, 233, 233.5,236, 232.5, 233, 235, 235 (842,118), Automotive Hldgs212, 212, 216, 214, 210, 212, 213, 214, 213, 214.5,

213.5, 215, 214, 215, 213, 214, 215.5, 215, 215.5, 215,216, 215.5, 214.5, 215, 217, 216.5, 218, 217, 217.5,217, 218, 217, 222, 219, 224, 223, 221, 221.5, 224,221.5, 225.5, 224, 222, 223, 221, 223, 220, 222(2,046,530), Aventus Grp stp 227, 227, 228, 227, 228,228.5, 227, 227, 228, 228.5, 229, 229, 229, 228.5, 228,228.5, 228, 229, 228.5, 228, 228.5, 228.5, 228, 228.5,228, 228.5, 228, 228.5, 227.5, 228.5, 227, 227(123,745), Aveo Grp stp 191, 192, 190, 191.5, 191,190.5, 191.5, 190.7, 191, 192.5, 192, 190.5, 191, 190.5,191, 190.5, 190.7, 191, 190.5, 191, 190, 190.2, 190,190.5, 189.5, 190.2, 190.5, 190.2, 190, 191, 190.5, 190,190.5, 190.5, 190.7, 191.5, 191, 190.7, 191.5, 191, 192,191, 192 (1,213,534).

BBaby Bunting Grp 235, 235, 232, 235, 236, 234, 235,233, 235, 235, 235, 233, 234, 235, 234, 235, 233, 234,233, 235, 234, 235, 234, 235, 234, 232, 233, 232, 233,232, 233, 232, 233, 234, 238, 232, 234, 237, 235, 233,233 (164,223), Bank of Qld 920, 907, 922, 911, 916, 915,902, 906, 895, 900, 891, 892, 896, 891, 896, 891, 895,893, 902, 897, 901.5, 902, 899, 903, 905, 900, 900.5,895, 896.5, 894, 895, 897, 895, 896, 899, 898, 895,897, 894, 899, 895.5, 899, 897, 895, 895 (6,811,549),nyr3qut 10050, 10055, 10060, 10062, 10063, 10055,10050, 10040, 10032, 10030, 10063 (3,138), Bapcor541, 541, 546, 548, 544, 545, 542, 543, 541, 543, 540,542, 539, 542, 540, 541.5, 542.5, 542, 540, 541, 540,540.5, 539, 539.5, 541, 540.5, 543.5, 544, 541, 541.5,543, 542, 543, 541.5, 542, 541, 542, 540, 540.5, 539,539.5, 540.5, 540, 541.5, 541, 540, 541, 539, 539(1,045,415), Bega Cheese 491, 487, 496, 493, 489, 490,486, 490, 487, 490, 488, 486, 487, 485, 485.5, 485,486, 485, 486, 485, 486.5, 485, 486, 485, 487, 485,488, 486, 488, 485, 486.5, 486, 486.5, 485, 486, 486.5,486, 486.5, 485, 485.5, 486, 485, 486, 485, 485(632,278), Bellamys Aust 1034, 1031, 1040, 1035.5,1028, 1033, 1032.5, 1027, 1031, 1028, 1030, 1027,1026, 1030, 1028, 1024, 1026.5, 1021, 1020, 1024,1022, 1020, 1021.5, 1018.5, 1021, 1017, 1018, 1022,1016, 1018.5, 1016, 1015.5, 1010, 1006, 1012, 1008,1009, 1011, 1009, 1012, 1009, 1008.5, 1012, 1011,1006, 1010 (1,221,140), Bendigo & Adelaide Bk 967, 972,962, 965, 963, 965, 962, 963.5, 959, 960, 955.5, 959,955, 957.5, 959.5, 958.5, 954, 953, 956, 955, 952,951.5, 953, 951, 953.5, 951, 954, 953, 955, 954, 951.5,952, 955, 956, 954, 955, 953, 955.5, 954, 952, 953,951, 953, 952, 954, 952.5, 950, 950 (1,996,894), lpyr6ut10255, 10256, 10260, 10265, 10275, 10266, 10255,10275, 10255, 10275, 10255, 10254 (2,521), lpyr6ut10375, 10355, 10350, 10335, 10327 (700), lpyr3ut10053, 10060, 10055, 10059, 10060 (1,629), Bingo Ind161, 161, 158.5, 159.5, 158.5, 158.7, 158, 159, 158,159, 159.5, 158, 159, 158, 158.2, 158, 158.5, 158,158.5, 158, 158.7, 158.5, 159.5, 159, 159.5, 159, 159.5,159, 159.5, 159, 159.5, 159, 159.5, 159, 158.5, 159,158, 158.5, 158, 158.5, 158, 158.5, 158, 159, 159(1,990,696), Blackmores 8949, 8949, 9017, 8980, 9199,9159, 9250, 9158, 9204, 9135, 9161, 9190, 9182, 9191,9217, 9171, 9200, 9172.5, 9185, 9149, 9175, 9157,9158, 9191, 9169, 9129, 9152, 9198, 9182, 9141, 9148,9112, 9118, 9140, 9128, 9104, 9119, 9053, 9080, 9058,9070, 9000, 9017, 8937, 8941, 9008, 9028, 8990, 9010(151,348), Boral 470, 469, 472, 470, 467, 468, 466, 468,467, 468, 466, 467, 468, 466, 468, 465.5, 466, 467,466, 467.5, 467, 466, 466.5, 468, 466, 468, 467, 468,467, 468.5, 468, 469, 468.5, 470.5, 469.5, 470, 469,470, 469, 470, 469, 472, 471 (5,222,686), Brambles1186, 1187, 1183, 1185.5, 1188, 1189, 1186, 1188,1184.5, 1188, 1184.5, 1188, 1185.5, 1187, 1188, 1185,1187, 1185, 1185.5, 1188, 1186, 1188, 1187, 1190,1187.5, 1191, 1187, 1189, 1185.5, 1186, 1188, 1186.5,1187, 1189, 1188, 1190, 1189, 1191, 1190, 1185.5,1186, 1188, 1187, 1185, 1184, 1186.3, 1184(3,374,079), Bravura Solution 530, 531, 527, 522, 523.5,526, 524, 526, 524, 525.5, 524, 525.5, 525, 524, 525.5,525, 524, 525, 522, 523, 524, 523.5, 522.5, 523.5, 522,523.5, 522, 520, 521.5, 521, 521.5, 520, 520.5, 517.5,517, 520, 521, 519, 521, 523, 522, 524, 523, 526, 525(656,599), Breville Grp 1739, 1739, 1765, 1763, 1751.5,1751, 1763, 1764, 1757, 1770, 1763, 1768, 1756, 1759,1754, 1755, 1750, 1752, 1743, 1745, 1741.5, 1742,1750, 1755, 1749, 1751.5, 1758, 1757, 1761, 1760,1749, 1752, 1764, 1762, 1755, 1759, 1772, 1771.5,1766, 1761, 1768, 1765, 1770, 1769, 1762, 1761, 1771,1764, 1774, 1773 (288,894), Brickworks 1672, 1672,1678, 1676, 1657, 1660, 1649, 1654, 1650, 1648.5,1653, 1652, 1647, 1650, 1648, 1644, 1645, 1650, 1643,1642, 1647, 1644, 1643, 1650, 1649, 1647, 1648, 1645,1647, 1644, 1645, 1647, 1646, 1639, 1645, 1648, 1642,1641, 1645, 1641, 1648, 1646, 1652, 1651, 1646, 1651(225,428), BWP Tr unt 362, 362, 359, 359.5, 361, 359,

360, 359, 360, 359, 359.5, 361, 360, 361, 360.5, 359,360, 358.5, 359, 358.5, 359, 358.5, 360.5, 359, 360,359, 360, 359, 360, 359, 360, 359, 360, 359, 360, 359,360, 359.5, 361, 360, 361, 360, 361 (644,205), BWX251, 252, 246, 248, 239, 243, 240, 241, 243, 240, 243,241, 235, 238, 235, 238, 236, 239, 236, 239, 235, 238,236, 239, 235, 236, 235, 234, 236, 235, 237, 234, 236,238, 236, 238, 236, 238, 235, 236, 235, 236, 235, 236,232, 235 (217,776).

CCardno 107.5, 107, 106.5, 107, 106.5, 107, 106.5,106.7, 106.5, 107, 106.7, 106.5, 106.7, 106.5, 106.7,106.5, 106.7, 106.5, 106, 106.5, 107, 106.7, 107, 107.2,107, 107.2, 107, 107.2, 107, 107.2, 107, 106.5, 107,107.2, 107.5, 107.2, 107.5, 107, 107.2, 107, 106.7,106.5 (164,619), Carsales.com 1290, 1290, 1300, 1297,1287, 1286.5, 1290.5, 1291, 1286, 1293, 1287, 1289,1287, 1287.5, 1288.5, 1289, 1285, 1286, 1281, 1284,1283, 1280, 1282, 1284, 1282, 1286, 1283, 1285, 1282,1283, 1285, 1280, 1283, 1281, 1282.5, 1282, 1279,1282, 1280, 1283, 1277, 1278, 1281, 1281 (506,558),Cedar Woods Prop 553, 553, 557.5, 557.5, 560, 558, 560,558, 557.5, 559.5, 560, 559.5, 559.5, 559.5, 560, 559.5,560, 559.5, 560, 559.5, 560, 560, 561, 559.5, 560, 560,559.5, 560, 559.5, 560, 559.5, 560, 558.5, 560 (33,108),Centuria Ind REIT ord unt 301, 301, 304, 303, 303.5, 303,302, 303, 302, 303, 302, 302.5, 302.5, 302, 302.5,302.5, 302, 302.5, 302.5, 302, 303, 302, 302.5, 302.5,302, 302.5, 302, 302.5, 302, 304, 304 (30,564), CenturiaMetropol ord unt 252, 252, 252.5, 252, 252.5, 252, 252.5,252, 252.5, 252, 252.5, 252, 252.5, 252, 252.5, 251.5,252, 251.5, 252, 251.5, 252, 251.5, 252, 251.5, 252,251.5, 252, 251.5, 252, 251.5, 252, 251.5, 252.5, 252,253, 253 (429,829), Challenger 773, 774.5, 765, 769,765, 764, 767.5, 766, 764.5, 765.5, 768, 769, 765, 769,768.5, 771, 767.5, 769, 767, 766.5, 769, 766.5, 767,769.5, 769, 766.5, 768, 766, 769, 765.5, 766, 763.5,763, 765, 763, 769.5, 769, 767, 769, 766, 767, 764,762, 762 (1,160,154), lpyr3qut 10160, 10180, 10166,10165, 10180, 10179 (833), nyr3qut 10410, 10438,10413, 10438, 10445, 10444, 10430, 10445, 10458,10435, 10458, 10465, 10471, 10475 (3,628), CharterHall Edu Tr unt 353, 353, 350, 348, 350, 348, 346, 347,348, 347, 348, 350, 352, 351.5, 353, 352, 354, 353,355, 354, 353, 354, 353, 354, 353, 354, 353, 354,353.5, 354, 353, 355, 353, 353.5, 353, 355, 356, 355,356, 354, 356, 355, 357, 357 (453,819), Charter Hall Grpstp forus 1006, 1005, 1011, 1010, 1003, 1006, 1003,1006, 1004, 1005, 1008, 1007.5, 1011, 1008.5, 1005.5,1006.5, 1005, 1003, 1004.5, 1008, 1006, 1009, 1008.5,1009.5, 1009, 1007.5, 1007, 1009, 1005, 1006, 1007,1006, 1007, 1006, 1008, 1007, 1013.5, 1012.5, 1015,1013, 1016, 1012, 1012 (2,169,886), Charter Hall Retailunt 455, 455, 454, 455.5, 455, 453, 455, 454.5, 455,454.5, 455, 453, 454, 453, 454, 453.5, 452, 454, 453,454, 453, 454, 453.5, 452, 454.5, 453, 454, 453, 454,453.5, 454, 452, 453.5, 455, 454, 455, 454, 455, 454,455 (739,847), Chorus 562, 561, 564, 562, 563.5, 562,563, 562, 563, 561, 562, 560.5, 562, 561, 562, 561,562, 561, 562, 561, 563, 561, 562, 563, 561, 563, 562,563, 564, 563, 564, 563, 564.5, 563, 564, 563, 564,563, 563 (215,788), Charter Hall Long W stp 448, 448,450, 448.5, 447.5, 446, 447, 448, 447, 448, 448.5, 446,447, 446, 447, 446, 447, 446, 448, 447, 448, 449, 450,449, 451, 450, 452, 450, 451, 450, 451, 450, 452,451.5, 452, 451, 452, 451, 452, 451, 453, 453(352,370), Cimic Grp 4853, 4851, 4947, 4918, 4947,4945, 4919, 4938, 4911, 4918, 4897, 4894, 4911, 4902,4919, 4911, 4934, 4930, 4914, 4917.5, 4902, 4905,4915, 4914, 4903, 4903.5, 4914.5, 4916, 4911.5, 4913,4920, 4916, 4925, 4923, 4915, 4919, 4910, 4915, 4884,4886, 4859, 4859.5, 4882, 4861, 4872.5, 4877.5, 4853,4849, 4870, 4860 (566,365), Class 174, 174, 173, 173.5,172.5, 172, 171.5, 172, 172.2, 173, 172, 173, 172, 173,174, 173, 174, 173, 172.5, 173, 172, 173, 172, 173,172.7, 172, 173, 172, 173, 172, 173, 172.5, 173, 173(99,355), Clean TeQ Hldgs 33.5, 33.2, 33.5, 33.2, 33.5,34, 33.5, 34, 34.5, 35, 34.5, 35, 34.5, 34, 33.5, 33.7, 34,33.5, 33.7, 34, 33.5, 33.2, 33.5, 33.2, 33, 33.2, 33.5,33.2, 33.5, 33.2, 33.5, 33.7, 34, 33.7, 34, 33.7, 34, 33.5,33.7, 34, 33.5, 34, 33.5, 34, 33.5 (525,486), CleanawayWaste 225, 225, 224, 226, 224.5, 225, 224, 225, 224,225, 224, 225, 224, 224.5, 223, 224, 222.5, 221.5, 223,222.5, 223, 222, 223, 222, 222.5, 223, 222, 223, 222,223, 222, 223, 222, 223, 222, 223, 222, 223, 222, 223,222, 223 (3,342,858), Clinuvel Pharmac 2573, 2573,2632, 2600, 2623, 2608, 2625, 2632, 2589.5, 2584,2623, 2639, 2615, 2616, 2629, 2650, 2607, 2613, 2615,2609.5, 2612, 2609, 2615, 2618, 2604, 2612, 2594.5,2597, 2600, 2599.5, 2594.5, 2600, 2594.5, 2595,2594.5, 2600, 2589, 2588.5, 2591.5, 2593, 2583,2589.5, 2593, 2610, 2600 (67,345), Coca-Cola Amatil

836, 836, 843, 841, 842, 839, 842.5, 838, 840.5, 838,839.5, 837, 838, 840, 837, 839, 837.5, 837, 838, 836,835.5, 837, 836, 837, 836, 837, 836, 839, 838.5, 836,838, 837, 838, 836, 837.5, 836, 836.5, 835, 836, 834,834.5, 833, 834, 832, 834, 833 (1,087,663), Cochlear17085, 17085, 17225, 17160, 17036, 17015, 17089,17038, 17115, 17115.5, 17032, 17076, 17005, 17039,17000, 17038, 16959, 16994, 16920, 16946, 16914,16910, 16939, 16942, 16915, 16912, 16990, 16975,16948.5, 16951, 16919, 16937, 16903, 16905, 16915,16903, 16964, 16981, 16918, 16915, 16935, 16917,16969, 16968, 16905, 16921, 16900, 16911, 16886,16886 (162,679), Coles Grp 1219, 1216, 1220.5, 1225,1216, 1216.5, 1220, 1216.5, 1221, 1216, 1220.5, 1216,1219, 1220, 1216.5, 1216, 1219, 1220, 1216, 1218,1216, 1216.5, 1214, 1213, 1216, 1214.5, 1216, 1215,1216, 1215, 1214.5, 1216, 1215, 1217, 1214, 1221,1218, 1214, 1215, 1214, 1216, 1214, 1215, 1214.5,1208.5, 1214 (1,511,750), Collins Foods 729, 730, 725,726, 717, 719, 721, 713, 715, 720, 717, 718.5, 718,720, 716, 715.5, 718, 717, 719, 717, 720, 715, 716,720, 718, 720, 716, 718, 716, 717, 719.5, 720, 716,717, 714, 713, 715, 713, 715.5, 715, 708, 716, 709,711, 717, 712 (80,612), C’wlth Bank of Aust 7027, 7046,7006, 7021, 7036, 7013, 7033, 7046, 7024, 7033,7019.5, 7032, 7000, 7001, 7022, 7015, 7023, 7027,7012, 7021, 7000, 7014, 7018, 7006, 7009, 7021, 7016,7023, 7020, 7028, 7024, 7043, 7036, 7041, 7034, 7036,7040.5, 7036, 7032, 7039, 7034.5, 7041, 7035, 7041,7043, 7024.1, 7026 (3,282,063), nyr3qut 9795, 9795,9800, 9795, 9791, 9795, 9800, 9790, 9795, 9790.1,9795, 9792, 9790.1, 9795, 9780, 9790, 9780, 9794.9,9790, 9794.9, 9795, 9780, 9767, 9796.9, 9785, 9795.8,9790, 9775.1, 9776.1, 9767, 9771.1, 9780, 9771,9795.9, 9771, 9795.9, 9795.9, 9766, 9766.1 (23,366),nyr3qut 10558.9, 10532.1, 10536, 10540, 10541,10540, 10532, 10530.2, 10530, 10523, 10521, 10520,10519, 10506, 10501, 10500, 10481, 10480, 10475,10452, 10451, 10450, 10539, 10529.9, 10529,10529.9, 10500, 10501, 10500, 10501, 10515,10529.9, 10530 (13,959), nyr3qut 10265, 10269, 10265,10261, 10260, 10264, 10258, 10255, 10253, 10251,10250, 10249, 10254, 10255, 10250, 10255, 10253,10255, 10269, 10270, 10260, 10269, 10275, 10274(11,319), nyr3qut 9901, 9925, 9910, 9915, 9920, 9925,9930, 9931, 9935, 9930, 9920, 9915, 9906, 9915, 9906,9901.1, 9901, 9880, 9865, 9880, 9866, 9865, 9863,9860, 9865, 9856, 9900, 9899.9, 9859, 9889.9, 9859,9865, 9884.9, 9884, 9884.9, 9878, 9865.1, 9865, 9860,9857, 9860, 9857, 9855.1, 9855, 9874.9, 9875, 9855.3(12,080), nyr3qut 10050, 10041, 10050, 10054, 10050,10041, 10054, 10055, 10050, 10040, 10040.1, 10040,10039, 10040, 10039, 10038, 10033, 10032, 10038,10032, 10028, 10026, 10020, 10038, 10039 (14,363),Computershare 1738, 1734, 1751, 1744.5, 1750, 1746.5,1739, 1741, 1731, 1738, 1731, 1734, 1727, 1733, 1728,1728.5, 1732, 1730.5, 1727, 1732, 1727.5, 1728, 1731,1729.5, 1735, 1732, 1735.5, 1733.5, 1736, 1734.5,1731.5, 1734, 1731.5, 1732.5, 1735, 1731, 1732, 1730,1731, 1727.5, 1731, 1728, 1729.5, 1727, 1729, 1727,1730, 1728 (1,073,282), Corporate Travel 2501, 2498,2527, 2530, 2514, 2520, 2507.5, 2518, 2506, 2512,2502, 2510, 2501, 2508, 2505, 2501, 2505, 2485, 2494,2487, 2492, 2489, 2498, 2497, 2491, 2495, 2502, 2494,2500, 2494, 2482, 2486, 2477, 2485, 2478, 2481, 2485,2479, 2486, 2476, 2483, 2480 (99,515), Costa Grp 505,505, 514.5, 511, 505, 507, 511.5, 511, 507.5, 509,513.5, 513, 508, 509, 507, 509, 507, 508, 506, 507,505.5, 506, 508, 507, 509, 507, 508, 506, 507, 506,507, 506, 507.5, 505, 506, 504.5, 507, 505, 506, 504,505, 503.5, 504, 505, 503, 503 (1,333,399), Credit CorpGrp 2313, 2322.5, 2302.5, 2303.5, 2317, 2314, 2306,2314, 2300, 2302, 2298, 2301, 2289, 2300.5, 2293,2302, 2291, 2299, 2291, 2303, 2289, 2286, 2295, 2302,2301, 2297, 2301, 2295, 2300, 2295, 2300, 2298, 2294,2300.5, 2295, 2300, 2295.5, 2300.5, 2297, 2301, 2296,2301, 2297, 2301, 2297, 2309, 2309 (264,456),Cromwell Prop stp 110, 110, 109.5, 109.7, 109.5, 110,109.5, 110.2, 110, 110.2, 110, 110.5, 110.2, 110, 110.2,109.5, 109.7, 109.5, 109.7, 109.5, 109.7, 109.5, 109.7,109.5, 109.7, 109.5, 109.7, 109.5, 110, 109.7, 109.5,109.7, 109.5, 109.7, 109.5, 110, 110 (2,685,286), CrownResorts 1285, 1285, 1300, 1292, 1304, 1300, 1292,1297, 1306, 1307, 1299, 1307, 1299.5, 1298.5, 1306,1305, 1313, 1310.5, 1305, 1309, 1304, 1306, 1298.5,1302, 1299.5, 1302, 1304, 1300, 1302, 1300, 1299.5,1303, 1304, 1300.5, 1299.5, 1301.5, 1300, 1303,1299.5, 1301.5, 1300, 1303, 1302.5, 1305, 1302, 1304,1301, 1311, 1303.9 (3,711,630), CSL 20000, 20040,19933, 20011, 19952, 19954, 20021, 20004, 19963,20000, 19976, 19979, 19917, 19964, 19917, 19975,19961, 19853, 19937, 19856, 19853, 19967, 19931,


12 TablesCOURSE OF SALES cont’d

19992, 19963, 19928, 19952, 19927, 19932, 19971.5,19958, 19939.5, 19929.5, 19950, 19938, 19946.5,19950, 19938, 19943.5, 19917, 19923, 19940, 19926,19938, 19900, 19928, 19900, 19918.3 (926,969), CSR338, 338, 342, 343, 342, 339, 340.5, 341.5, 341, 342,339, 340, 339, 340, 337.5, 338.5, 335, 336, 338, 337.5,336, 338, 336, 338, 337, 338, 336, 338, 336.5, 336,337, 336.5, 335, 335.5, 334.5, 335.5, 335, 334.5, 336,334.5, 335 (2,363,308), CYBG cdi 370, 371, 368, 369,371, 369, 367.5, 369, 368, 369, 367, 368, 366, 366.5,368, 366.5, 367, 366, 366.5, 367, 366.5, 368, 367, 368,366.5, 368, 367, 369, 367.5, 369, 367.5, 367, 368,366.5, 367, 368, 366, 367, 366.5, 368, 368 (1,984,466).

DDEXUS stp 1254, 1247, 1255.5, 1253, 1259, 1253,1257.5, 1256.5, 1254, 1253, 1256.5, 1254, 1257.5,1254, 1257, 1256, 1253.5, 1254, 1256, 1255, 1252,1253, 1255.5, 1254, 1256, 1253, 1254, 1255, 1253.5,1255.5, 1254, 1256, 1254, 1256.5, 1254.5, 1254, 1256,1254, 1256, 1254.5, 1257.5, 1255, 1258, 1256, 1259.5,1259, 1257, 1257 (1,773,718), Domain Hldgs Aus 276,276, 283, 279.5, 281, 278.5, 280, 278, 279, 278, 279,278, 278.5, 278, 279, 277, 279, 278.5, 278, 277, 279,278.5, 278.5, 278, 279, 276, 277, 276, 277, 276, 277,276, 275, 276, 275, 276, 277, 276, 275, 277, 276,277.5, 276, 278, 277 (814,547), Domino’s Pizza 4360,4354, 4410, 4400, 4372, 4361, 4376, 4348, 4352, 4370,4354, 4339, 4328, 4352, 4338, 4365, 4358, 4313, 4325,4306, 4315, 4302, 4323, 4295, 4316, 4318, 4298, 4296,4319, 4308, 4318, 4312.5, 4300, 4294, 4308, 4305,4296, 4297, 4306, 4298, 4314, 4315, 4303, 4309, 4301,4297, 4305, 4305 (186,929), Downer EDI 763, 768, 760,761, 758, 759, 756, 758, 762, 759, 761, 760, 758,760.5, 760, 758, 757, 760, 759, 755.5, 754.5, 757, 755,757, 756.5, 754.5, 756, 757, 755, 757, 756, 759, 758,756, 757, 756, 757, 754, 757, 755, 756, 754, 755.5, 754(1,502,812), DuluxGroup 747, 746.5, 750.5, 750, 746,747, 746, 746.5, 748, 747, 750, 747.5, 748.5, 747,747.5, 747, 747.5, 746.5, 746, 747, 746.5, 750, 747,745, 748.5, 749, 748, 749, 747, 748, 746.5, 747, 748.5,749, 748, 750, 749.5, 750, 748, 750, 750.5, 748, 749,747, 746.5, 748.5, 748 (1,868,570).

EEclipx Grp 81.5, 81.5, 79.5, 80.2, 79.2, 79.5, 81, 80.7,81.5, 81, 80, 79.5, 80.5, 79.5, 81, 80.5, 79.7, 80.5, 79.7,80.2, 79.5, 79.7, 79.5, 80, 79.5, 80.2, 80, 80.2, 80, 79.5,80, 79.5, 80, 79.5, 80, 79.5, 80, 79.5, 80.2, 79.5, 80,79.5, 80, 79.7, 79.5, 79.5 (3,878,528), Elders 592, 590,602, 598.5, 599, 595, 597.5, 600, 599, 597, 598, 602,604, 595, 594, 597, 596, 593, 594, 597, 594, 596, 595,597, 596, 598, 595, 599, 596, 597, 595.5, 596, 594,595, 598, 597, 595, 596, 593, 594, 591, 593, 591(228,637), Emeco 189, 188.5, 193, 194, 192, 193, 190.5,191.5, 191.2, 191, 192, 191.7, 190, 191.5, 190, 190.5,190.2, 190, 190.2, 190.5, 190.2, 190.5, 190.2, 191,190.5, 190.2, 190.5, 190, 190.5, 190, 190.5, 190.2,190.5, 190.2, 191.5, 193, 191, 192, 191, 190.5, 191,190.5, 191.5, 190.5, 191.5, 193, 192 (1,845,845), EMLPayments 175, 175, 175.5, 176, 175.5, 175, 175.5,174.5, 174, 174.5, 174, 174.5, 174, 174.5, 173.5, 174,173.5, 174, 173.5, 174.5, 174, 174.5, 174, 175, 176,175, 175.5, 175, 175.5, 175, 175.5, 176, 175.5, 176,174.5, 174.5 (65,680), ERM Power 179, 179, 176.2, 177,176, 175, 175, 175, 175.5, 175.2, 173.5, 174.7, 174,175, 175.5, 174.5, 175, 174.5, 175, 174.5, 175.2, 175.5,175, 174.5, 173.5, 174.5, 175, 174.7, 174.5, 174.7,174.5, 174, 174.5, 174, 174.2, 173.5, 174.2, 174, 174.5,173, 173 (91,625), Estia Health 284, 284, 286, 285, 283,284.5, 283.5, 285, 282, 283, 281.5, 285.5, 284.5, 285.5,284.5, 285.5, 283.5, 284.5, 283, 284, 283, 285, 284.5,284, 285, 284, 285, 283, 284, 283, 284, 283, 285, 284,285.5, 284.5, 284, 285, 284, 285, 284, 285, 284(812,616).

F Fisher & Paykel Hlth 1439, 1434, 1441, 1440, 1437,1436, 1439, 1440, 1438, 1440, 1438, 1439, 1435, 1436,1439, 1440, 1436, 1440, 1434, 1437, 1434, 1434.5,1438, 1435, 1439, 1438, 1436, 1438, 1437, 1438, 1437,1439, 1436, 1439, 1437, 1438, 1440, 1431, 1432, 1436,1433, 1435, 1436, 1431, 1435, 1430, 1430 (223,905),Fletcher Bld 476, 476, 473, 474, 472, 471, 472, 471, 473,472, 471, 471.5, 472, 471.5, 473, 472.5, 470.5, 470,472.5, 473.5, 471.5, 472, 471.5, 474, 473, 473.5, 474.5,473, 477, 477.5, 476, 477.5, 476, 476.5, 477.5, 475.5,476, 475, 474.5, 476, 474, 474 (519,343), FlexiGroup145, 144, 145.5, 145, 144.5, 145, 144, 144.7, 143, 144,145, 144, 144.7, 144, 145, 143.5, 145, 144.2, 144.7,143, 143.5, 144.5, 144, 144.5, 143.2, 143.5, 143, 144,143, 143.5, 143, 144, 144.5, 144.2, 144.5, 143.5, 144,143.5, 144.5, 144, 145, 143, 144 (459,613), Flight CentreTravel 4331, 4308, 4344, 4308, 4338, 4322, 4288, 4293,4323, 4279, 4311, 4310, 4291, 4292, 4284, 4282, 4306,4307.5, 4285, 4294, 4278, 4295, 4299, 4281, 4292,4288, 4297, 4289, 4297, 4304, 4290, 4292, 4271, 4281,4282, 4271, 4267, 4282, 4273, 4295, 4284, 4262, 4273,4263, 4264.5, 4289, 4288 (887,705), Freedom Food 510,509.5, 514.5, 515, 516, 514, 516, 515, 515, 515, 515,515, 515.5, 515, 516, 511, 514, 516, 515, 514, 515,512, 514, 506, 512, 513.5, 513, 514, 512, 514, 515,513, 514, 509, 515.5, 510.5, 511.5, 516, 516.5, 512,516, 512, 515, 512 (239,742).

GG8 Education 333, 333, 331, 333, 334, 332, 333.5,332, 333, 332, 333, 330.5, 331.5, 330.5, 331, 331.5,331, 332.5, 331.5, 332, 331, 333, 332, 333.5, 333,332.5, 333, 332, 331.5, 332.5, 332, 333.5, 334, 333,334, 333, 334, 332, 333, 331, 332, 330.5, 331, 333, 333(1,223,424), GDI Prop Grp stp 136.5, 136.5, 137.2, 137,137.5, 137, 137.5, 137.7, 137.5, 137, 137.2, 137.5,137.5, 137.2, 137.5, 137.5, 137.2, 137.5, 137.2, 138.2,139, 138, 138.2, 138, 137.5, 137.7, 137.5, 138, 138.2,138.2, 138, 138.5, 139, 138, 138.2, 139.2, 138.5(297,188), Genworth Mortg Ins 239, 239, 238, 238.5, 237,239, 238, 237, 236.5, 238, 237, 237.5, 239, 238, 239,240, 239, 240, 239, 240, 239, 240, 239, 240, 239, 240,240.5, 238, 239, 238, 239, 237, 238, 239.5, 239, 240,239, 240, 239, 239.5, 238, 238 (192,338), Goodman Grpstp 1310, 1307.5, 1314.5, 1313, 1319, 1317.5, 1313,1317, 1314, 1317, 1316.5, 1313.5, 1314, 1316, 1313,1315, 1313, 1315, 1312.5, 1313, 1314.5, 1312.5,1311.5, 1315, 1313, 1314.5, 1312, 1313, 1315.5,1312.5, 1314.5, 1313, 1314.5, 1313, 1314, 1313,1314.5, 1313.5, 1315, 1314, 1315.5, 1313, 1315(2,630,632), GPT Grp stp 595, 595, 601, 600, 603, 599,601, 600, 601, 600.5, 599, 600, 601, 599, 600, 599.5,600, 598.5, 600, 598.5, 599, 596.5, 598, 597.5, 597,598, 597.5, 599, 598, 599.5, 598, 599, 598, 599, 598,599.5, 598.5, 600, 599, 601, 600.5, 598, 598(9,806,120), GrainCorp 930, 930, 933, 935, 931, 929,930, 928, 931, 931.5, 928, 929, 933, 931.5, 929.5, 931,929, 930.5, 929.5, 930.5, 931, 929, 930, 929, 930, 929,929.5, 930, 929, 931, 928.5, 931, 928, 930, 932, 933,931, 932, 931, 932, 930, 931, 926, 926 (495,708),Growthpoint Prop stp 407, 407, 410, 409, 410, 408, 410,409, 410, 409, 410, 409.5, 410, 409, 408.5, 410, 409,409.5, 408.5, 409, 408.5, 409, 408, 408.5, 409, 408.5,409, 408, 409, 408, 408.5, 409, 408.5, 410, 409, 408.5,409, 408, 409.5, 409, 410, 410 (229,790), GUD Hldgs1132, 1129, 1139, 1138.5, 1145, 1140, 1135, 1140,1136.5, 1136, 1142, 1140.5, 1138, 1141, 1137, 1139,1135.5, 1135, 1131, 1133, 1129, 1130, 1126, 1128.5,1135, 1133, 1136, 1137, 1133.5, 1133, 1134, 1133,1136, 1134.5, 1137, 1134, 1136, 1131, 1138, 1133,1132, 1138, 1136, 1138, 1134, 1139, 1138 (176,997),GWA Grp 332, 332, 336, 334, 335, 334, 332, 332.5, 334,333.5, 332, 333, 330, 332, 331, 333, 332, 333, 332,334, 331.5, 333.5, 333, 331, 334, 331.5, 332, 331, 332,331, 332, 331, 332, 331, 332, 331, 331.5, 330, 331,330, 331, 330, 331, 330, 334, 333 (826,324).

HHansen Tech 302, 302, 300, 303, 302, 301, 303, 298,300, 301, 299, 300, 299, 301, 300, 301, 300, 301, 300,301, 300, 302, 298, 300, 301.5, 302, 302, 301, 302,301, 302, 301, 300, 301, 300, 301, 298, 300 (153,907),Harvey Norman 390, 390, 392, 390.5, 391, 388, 389, 387,388, 389, 388.5, 387, 389, 387, 389, 388.5, 387, 388,386, 388, 387, 389, 388.5, 387, 388, 387, 390, 388.5,388, 389, 388, 390, 388.5, 389.5, 389, 387, 388, 387,388, 387, 389, 388 (2,588,602), Healius 289, 290.5, 285,290, 287, 289, 286.5, 288.5, 288, 289, 287.5, 288, 287,288, 287, 287.5, 286, 286.5, 286, 286.5, 286, 286.5,286, 287, 285.5, 286.5, 286, 286.5, 286, 286.5, 286,286.5, 286, 286.5, 286, 286.5, 286, 288, 287, 288, 286,287, 285, 285 (1,049,390), Healthscope 244, 244, 245,244, 245, 244.5, 244, 245, 244, 245, 244, 245, 244,245, 244, 244.5, 245, 244, 245, 244, 245, 244, 245,244, 245, 244, 245, 244, 245, 244, 245, 244, 245, 244,245, 244, 245, 244, 245, 244, 244 (4,752,620), HotelProp Inv stp 333, 333, 332, 333, 335, 334, 335, 336,335.5, 335, 334.5, 334, 335, 334.5, 334, 336, 336,335.5, 336, 335.5, 335, 334, 335, 336, 334, 335, 332,334, 333, 331, 333, 330, 330 (43,160), HT&E 177.5,177.5, 177, 180, 179.5, 180, 183, 180.5, 180, 179.5,178, 183, 179, 179.7, 179, 177.5, 178.5, 177.5, 178,177, 176, 178, 177.5, 178.7, 178.2, 176.5, 177, 177.5,177, 178, 177, 176.5, 177.5, 175, 176, 180, 177, 178.2,180.5, 175, 176.5 (119,640), HUB24 1471, 1466, 1475,

1474, 1488, 1486, 1476, 1468, 1471, 1467, 1468, 1474,1468.5, 1463, 1461.5, 1465, 1453, 1452, 1456, 1460,1448.5, 1452, 1447, 1455, 1452, 1456, 1455, 1451,1453, 1442, 1446, 1439, 1440.5, 1436, 1434, 1440,1433, 1436, 1426, 1430, 1435, 1433, 1440, 1437, 1432,1435 (119,603).

I IDP Education 1502, 1479, 1515, 1493, 1498, 1487,1496, 1489, 1493, 1490, 1488, 1495, 1489, 1499, 1498,1487, 1489.5, 1484, 1483, 1486.5, 1482, 1485, 1483,1488.5, 1487, 1489, 1488, 1485, 1482, 1487, 1486,1489, 1485, 1489, 1487, 1490, 1488, 1493, 1492.5,1497, 1498, 1490, 1491, 1497, 1493, 1497, 1496(901,763), IMF Bentham 260, 260, 261, 260.5, 262,261.5, 263, 262, 263, 261.5, 263, 262, 263, 261.5, 263,264, 262, 262, 261.5, 263, 262, 263, 262, 261, 261.5,261.5, 264, 262.5, 262, 263, 262, 263, 262, 262.5, 262,264, 262, 263.5, 262 (227,194), Incitec Pivot 320, 319,321, 319, 317, 318, 317, 318, 317, 318, 317, 319.5,320, 319, 318, 320, 319, 320, 319, 320, 319.5, 320.5,321, 320, 321, 320.5, 322, 321, 322, 321, 322, 321,322, 321, 322, 321, 322, 320, 322, 321 (3,085,525),Infigen Energy stp 45, 45, 46.5, 47, 46, 46, 46.5, 47, 47,46.5, 46.7, 46.5, 47, 46.7, 47, 46.7, 47, 46.7, 47, 46.5,47, 47.5, 47, 47.5, 47, 47.5, 47, 47.5, 46.5, 47, 46.5, 47(1,368,590), Infomedia 162, 162, 163.5, 164, 165.5,164.5, 164, 163.5, 163.7, 163.5, 165, 164.5, 164.5, 164,165.5, 165.7, 165.5, 165, 164.5, 165.5, 164.5, 166.5,166, 167.5, 166.2, 166.5, 166.7, 166.5, 169, 169.2, 168,169, 168.5, 169.2, 168, 169, 168, 168.2, 166.2, 166,164, 166 (972,438), Ingenia Grp stp 307, 307, 305, 306,305, 306, 306, 305, 306, 305, 306, 305, 306, 305.5,306, 305, 306, 306, 305, 305.5, 305, 305.5, 305, 306,305.5, 306, 305.5, 306, 305.5, 304, 306, 307, 305,305.5, 305, 306, 305, 306, 305, 307, 306 (89,608),Inghams Grp 425, 425, 426.5, 427, 422, 424, 421, 423,421.5, 425, 424.5, 423, 425, 424, 425, 424, 425, 424,425, 424, 425, 424, 425, 424.5, 425, 424, 425, 424,426, 425, 426, 425, 427, 424, 426, 425, 423.5, 425,423.5, 423, 426, 425 (2,115,755), Insurance Aust Grp750, 752, 748, 745, 757, 752, 756, 755, 752.5, 754,753, 757, 753, 755, 753, 754, 755, 753, 755, 753, 755,754, 755, 754, 755, 756, 754, 755, 754, 754.5, 753,755.5, 755, 757, 756, 758, 757, 758, 756.5, 759, 756.5,758, 755.4, 755.4 (5,112,212), nyr3qut 10610, 10561,10565, 10605, 10600, 10605, 10600, 10571, 10570,10565, 10560, 10550, 10560 (2,477), Integrated Re-search 242, 242, 242, 240, 242, 241, 239, 238, 239, 240,241, 240, 239, 242, 239.5, 240, 238.5, 238, 237, 239,238, 238.5, 231, 232.5, 234, 233.5, 234, 233.5, 231.5,231, 233, 231, 232, 231, 232, 230, 231, 228, 230(567,729), InvoCare 1478, 1478, 1496, 1498, 1490,1491, 1489, 1491, 1490, 1480, 1484, 1487, 1485, 1484,1486, 1484, 1490, 1478, 1485, 1484, 1484.5, 1490,1489.5, 1491, 1490, 1489, 1490, 1482, 1480, 1485,1482, 1487, 1488, 1482, 1483, 1490, 1491, 1487, 1491,1487, 1491, 1487, 1489, 1492, 1489, 1490 (316,666),IOOF Hldgs 639, 640, 632, 636, 639.5, 638, 635, 639,634, 637, 633, 634, 631, 632.5, 635, 634, 634.5, 633,634, 632, 633, 637, 638, 636, 638.5, 636, 636.5, 635.5,636, 638, 637, 639, 638, 639, 638, 639, 639.5, 637,639, 640, 639, 643, 642, 641, 642, 640, 642(1,431,983), IPH 698, 698, 708, 702, 707.5, 704, 706.5,703, 705, 702, 703, 701, 700, 699, 703, 700, 702,700.5, 701.5, 699.5, 701, 700.5, 699.5, 702, 699, 700,699, 700, 699, 701, 698, 699, 697, 699, 696, 696.5,698, 697, 699.5, 698, 699, 700, 695, 695 (1,008,862),IRESS 1330, 1326, 1343, 1343.5, 1334, 1338, 1334,1341, 1333, 1334.5, 1338, 1336.5, 1341, 1338, 1343,1342, 1345, 1347, 1342.5, 1345, 1342, 1343, 1345,1344, 1348, 1344, 1349, 1347, 1352.5, 1350, 1351.5,1351, 1345, 1348, 1345, 1349, 1347, 1352, 1350, 1353,1350, 1355, 1352, 1356, 1357, 1352, 1358, 1352, 1352(585,178), IVE Grp 222, 222, 221, 220.5, 222, 221, 222,221, 222, 221, 222, 221.5, 221, 222, 221, 222, 221.5,220.5, 221, 220.5, 221, 220.5, 221, 220.5, 221, 220.5,221, 220.5, 221, 220.5, 221, 220.5, 221, 220, 221, 220,221, 220, 221, 220, 221, 220, 221 (120,975).

J James Hardie Ind cdi 1867, 1878, 1861, 1874, 1859,1864, 1853, 1854, 1861, 1859, 1867, 1866, 1863, 1867,1863, 1862, 1853, 1856, 1847, 1852, 1846, 1847, 1851,1846, 1844, 1848, 1845, 1849, 1845, 1848, 1845, 1848,1844, 1845, 1842, 1845, 1842, 1843, 1847, 1843, 1846,1848, 1844, 1845, 1840, 1839, 1849.6, 1849.6(1,142,782), Janus Henderson cdi 3402.5, 3378, 3407,3399, 3391, 3389, 3393, 3389, 3396, 3395, 3401, 3400,3393, 3401, 3397, 3400, 3396.5, 3401, 3395, 3398,3393, 3398, 3390, 3387, 3383.5, 3398, 3395, 3384,3387, 3385, 3390, 3393, 3388, 3390, 3398, 3400, 3395,3399, 3395, 3389, 3394, 3388, 3392, 3386, 3388, 3394,3390 (1,095,071), Japara Healthcare 144, 143.5, 145.5,144.2, 144.7, 144, 144.2, 144, 144.2, 143.5, 144, 143.5,144, 143.5, 144, 143.5, 144, 143.5, 144, 143.5, 144,143.7, 144, 143, 143.5, 143, 143.5, 142.5, 142.7, 143.5,143, 143.5, 143, 143.2, 144, 143.5, 144, 143.5, 144,143.5, 144, 143, 144 (407,857), JB Hi-Fi 2488, 2489,2483, 2489, 2478, 2476, 2482, 2477, 2482, 2478, 2482,2476, 2481, 2477, 2476, 2480, 2476.5, 2479, 2476,2479, 2475.5, 2476, 2478, 2477.5, 2483, 2480.5,2476.5, 2481, 2471, 2485, 2482, 2478, 2481, 2478,2479, 2485, 2480.5, 2485, 2484, 2479, 2488, 2480,2478, 2485, 2483, 2492, 2492 (258,833), JumboInteractive 1673, 1690, 1668, 1671, 1682, 1670, 1680,1678, 1670, 1663, 1675, 1657, 1660, 1654, 1660, 1680,1677, 1688, 1678, 1688, 1686, 1671, 1685, 1669, 1674,1684, 1681, 1687, 1683, 1695, 1698, 1689, 1691, 1697,1693, 1688, 1690, 1688, 1693, 1689, 1696, 1689, 1700,1699, 1688, 1689, 1700, 1692 (348,980).

KKogan Com 418, 418, 414, 418, 414, 416, 417, 414.5,414, 418, 416, 414, 417, 415, 417.5, 418, 419, 418,417.5, 421.5, 423, 419.5, 421, 420, 421, 420, 422, 420,421, 418.5, 420, 421, 420, 423, 421, 421.5, 421, 422,419, 420, 423, 423 (541,907).

L Lendlease Grp stp 1250, 1250.5, 1241, 1251, 1245.5,1241.5, 1247, 1244, 1248, 1245, 1250, 1246, 1246.5,1249, 1247, 1245, 1247, 1241.5, 1243, 1243.5, 1241,1244, 1242, 1244, 1242, 1244, 1242, 1248, 1245.5,1246, 1243, 1246, 1243, 1244, 1241, 1243, 1240.5,1244, 1242, 1243, 1245, 1242, 1244.2, 1244.2(1,377,837), Link Admin Hldg 742, 742, 738, 741, 738,737, 739, 739.5, 736.5, 737, 735, 736, 733, 734, 732,733, 736, 735, 738, 737.5, 740, 737, 739, 737, 740,739, 740, 739, 741, 740, 739, 740, 737, 738.5, 737,739, 738, 736, 738, 735.5, 736, 733, 735, 734, 736.1,736.1 (1,532,816), Liquefied Natural 44.5, 45, 44.5, 45,44.5, 45, 44.5, 45, 44.5, 45, 44.5, 45, 44.5, 45, 44.5, 45,44.5 (367,550), Lovisa Hldgs 979, 979, 999, 980, 1012,1005, 997, 999, 1019, 1012, 1004, 988, 989, 997, 994,984, 975, 992, 980, 962, 971, 964, 965, 956, 955, 962,953, 965, 956, 962, 954, 960, 954, 965, 954, 965, 956,977, 966, 979, 968, 977, 974, 965, 960, 980, 962, 977,969 (268,772).

MMacq Grp 13118, 13123, 13018, 13073, 13009,13014, 13046, 13057, 13007, 13014, 13032, 12992,13000, 13018, 13007, 13028, 13030, 12998.5, 13014,12990, 12986, 13017, 13009, 13039, 13018, 13056,13047, 13064, 13050, 13076, 13061, 13043, 13050,13074, 13059.5, 13074, 13067, 13087, 13058, 13077,13073, 13041, 13058, 13042, 13058, 13040, 13038,13057, 13054 (418,682), nyr6qut 10580, 10581, 10585,10556, 10585, 10584, 10583.7, 10556, 10555, 10583,10585, 10590, 10610, 10611, 10624.9, 10625 (3,195),nyr3qut 10302, 10340, 10330, 10303, 10302, 10301,10300, 10290, 10285, 10330, 10340, 10342.8, 10342(4,634), nyr3qut 10244, 10245, 10244, 10245, 10248,10246, 10247, 10245, 10246, 10247, 10245, 10242,10241, 10240, 10244, 10245, 10244, 10245, 10244,10241, 10240, 10245, 10240, 10245, 10239, 10243(15,804), Magellan Fin Grp 3903, 3900, 3932, 3915.5,3902, 3912.5, 3902, 3911, 3902, 3907, 3897.5, 3905,3889, 3906, 3889, 3874, 3894, 3885, 3892, 3898, 3887,3891, 3911, 3903, 3910, 3903, 3920, 3910, 3919, 3917,3910, 3906, 3914, 3911, 3918, 3915, 3905, 3908, 3901,3898, 3907, 3905, 3890, 3893, 3904.5, 3903, 3899,3893, 3904, 3903 (598,350), Mayne Pharma 65, 65, 64.2,64.5, 64, 63.5, 63.7, 64, 64.2, 64, 64.5, 64, 64.5, 64,64.5, 64, 64.5, 64, 64.2, 65, 64.7, 64.5, 65, 64.7, 64.2,64, 64.5, 64, 64.5, 64, 64.2, 64, 64.5, 64, 64.5, 64, 64.5,64.2, 63.7, 64, 64.5, 64.2, 63.7, 64 (8,681,741), McMillanShakespr 1200, 1200, 1195, 1202, 1194, 1187, 1201,1205, 1198, 1196, 1202, 1197, 1202, 1200, 1199, 1202,1200, 1207, 1201, 1199, 1200, 1203, 1201, 1203.5,1202, 1207, 1209, 1204, 1200, 1199, 1202, 1208.5,1207, 1209, 1208, 1220.5, 1217, 1223, 1222, 1223,1217, 1218, 1224, 1220, 1222 (451,007), MedibankPrivate 264, 264, 265, 263, 264, 263, 264.5, 264, 263,264.5, 263, 264.5, 263, 264, 263.5, 264, 261.5, 263,261.5, 263, 262, 264, 263, 264, 263, 264, 263, 264,263, 264, 263.5, 264, 263.5, 265, 264.5, 265, 264, 265,264, 265 (3,772,330), Megaport 432, 430, 432.5, 433,428, 426, 435, 432.5, 430, 430.5, 430.5, 431, 433, 432,432.5, 432, 433, 436, 434, 430, 432, 433, 434, 435,438, 435, 436, 435, 435, 435, 436, 435, 436, 435.5,

439, 439 (283,557), Mesoblast 153.5, 153.5, 151, 151.2,152, 151.5, 150.7, 151, 153, 151.5, 151.5, 151.5, 152,151.5, 151.2, 151, 151.2, 151.5, 151.2, 151.2, 151.2,151, 151.5, 148.5, 149, 148.5, 149, 149, 146.5, 147.5,145.5, 147.5, 148.5, 146.5, 146, 147, 146, 147, 146.5,148, 148 (843,093), Metcash 261, 261, 259, 260, 260.5,261.5, 260.5, 259, 260, 259, 259.5, 259, 261, 261.5,260, 259.5, 260, 259.5, 260, 261, 260.5, 261, 260.5,261, 259, 260, 259, 260, 259, 259.5, 260, 259, 260,259.5, 260, 259, 259.5, 260, 259, 260, 258, 259(1,547,170), Mirvac Grp stp 275, 275, 277, 276, 278, 277,278.5, 280, 279, 280, 279, 280, 279, 279.5, 280, 279.5,280, 279.5, 280, 279.5, 280, 279, 280, 279.5, 280,279.5, 280, 279, 280, 279, 280, 279.5, 280, 279.5, 280,279.5, 280, 279, 280, 279, 280, 279, 280 (8,661,048),Monadelphous Grp 1907, 1920, 1892, 1900, 1888, 1899,1888, 1897, 1888, 1892, 1885, 1890, 1886, 1888, 1890,1887, 1892, 1890.5, 1888, 1892, 1888, 1887.5, 1890,1889, 1894, 1888, 1892, 1889, 1893.5, 1893, 1888,1893.5, 1885, 1892.5, 1888, 1887, 1890, 1884.5, 1884,1887, 1889, 1886, 1888, 1884, 1888, 1888 (321,642),Monash IVF Grp 106, 105.2, 106, 105.2, 106, 105.2, 106,105.2, 106, 105.5, 106, 105, 106, 105, 106, 105, 106,105.5, 105, 105.7, 106, 105.7, 105.5, 105.7, 105.5,105.7, 105.5, 105.7, 105.5, 105.7, 105.5, 105.7, 105.5,105.7, 105.5, 105, 104.5, 105.5, 105.7, 106, 105.5,105.7, 105.5, 106, 105.7, 105.5, 106 (71,545), Money3196, 196, 194, 195, 194, 195.5, 195, 196, 196, 197,196.5, 197.5, 196.5, 196.7, 196, 196.5, 195.5, 196.5,195.5, 196.5, 195.5, 196, 195.5, 196.5, 196, 196.5, 196,195, 196, 195.5, 194, 194.5, 195, 195.5, 195, 195.5,194, 197.5, 197.5 (68,834), Myer Hldgs 70.5, 70.2, 70.7,71, 70.5, 71, 70.5, 71, 70.5, 71, 70.5, 71, 70.2, 70.5,70.2, 70.5, 70.2, 70.5, 70.2, 70.5, 70, 70.5, 70.2, 70.5,69.5, 70, 69.5, 69, 69.5, 69.2, 69.5, 69, 69.5, 69, 69.5,68.7, 69.5, 69, 69.2, 69.5, 69, 69.5, 69.2, 69, 70, 70(1,434,680), MYOB Grp 339, 339.5, 339, 339.5, 339,339.5, 339, 340, 339.5, 339, 339.5, 339, 339.5, 339,339.5, 339, 339.5, 339, 339.5, 339, 339.5, 339, 339.5,339, 339.5, 339, 339.5, 339, 339.5, 339, 339.5, 339,339.5, 339, 339.5, 339, 339.5, 339, 339.5, 339, 339.5,339, 339.5, 339, 339.5, 339 (1,529,266), MyState 420,418, 417, 418, 417, 418, 417, 416, 417, 416, 417,417.5, 417, 417.5, 417, 417.5, 417, 417.5, 417, 417.5,417, 416, 417, 418, 416, 416.5, 417, 418, 417, 416,416.5, 417, 418, 417, 418, 419, 417, 418, 417, 416,416.5, 416, 416.5, 417, 416, 417 (43,417).

NNanosonics 440, 440, 445, 445.5, 444, 445, 447, 446,447.5, 448, 446.5, 447, 446, 445, 447, 446, 444.5, 445,442.5, 442, 444, 441, 444.5, 446, 444, 445, 444, 444.5,445, 444, 445, 444.5, 445, 444.5, 445, 443, 444, 443,444, 442, 443, 441, 443, 441 (419,273), National AustBank 2453, 2455, 2442, 2444.5, 2453, 2442, 2449,2451, 2441.5, 2447, 2443, 2448.5, 2441, 2440, 2446,2440, 2444.5, 2445, 2441, 2444, 2440, 2444, 2442.5,2440, 2446, 2447, 2444, 2442, 2446.5, 2444.5, 2450,2451, 2448, 2453, 2448, 2453, 2448, 2450, 2446,2447.5, 2443, 2442, 2446, 2445, 2441.5, 2444.4(5,018,625), lpyr3ut 10100, 10105, 10123, 10105,10100, 10105, 10107, 10120, 10110, 10115, 10107,10104, 10100, 10107, 10115, 10098, 10097, 10096,10110, 10097, 10110, 10097, 10096, 10095, 10094,10109, 10094, 10100, 10094, 10100, 10092, 10100,10092, 10088, 10086, 10100, 10086, 10085, 10081,10100, 10082, 10099, 10098, 10100, 10082 (21,186),nyr3qut 10125, 10144.9, 10140, 10128, 10139.9,10138, 10128, 10125, 10120, 10118, 10125, 10134.1,10132.9, 10126.2, 10126.1, 10125.1, 10125, 10120,10118, 10115, 10117, 10120, 10117, 10125 (15,677),nyr3qut 10476, 10499.8, 10476, 10487, 10486, 10497,10499.8, 10500, 10486, 10495, 10486, 10485, 10475,10486, 10485, 10486, 10495, 10510 (6,838), nym3qut10223.9, 10224, 10214, 10215, 10224, 10225, 10236,10235.1, 10258, 10236, 10235.1, 10231, 10240,10233, 10258, 10260, 10240, 10260, 10261, 10269,10274, 10275, 10277, 10280, 10285 (5,008), nyr3qut10180, 10179.9, 10180, 10179.9, 10178.9, 10179,10180, 10179.9, 10174, 10173, 10174.9, 10175,10179, 10175, 10179, 10179.9, 10180, 10176,10174.9, 10176, 10175, 10174.9, 10172, 10176,10180, 10176, 10172, 10161, 10151, 10161, 10170,10160, 10170, 10180, 10179.9, 10180, 10181, 10175,10180, 10181, 10180 (26,586), Natl Storage REIT stp173.5, 173.5, 174.5, 174, 174.5, 174, 173.5, 174, 173,173.7, 174, 173.7, 174, 173.5, 173.2, 173.5, 172.7,172.5, 173.5, 173, 172.7, 173, 172.7, 173, 172.7, 173,173, 172.5, 173, 172.5, 173, 172.5, 173, 172.7, 173,172.7, 173, 172.7, 173, 172.5, 173.2, 172.5, 173.5,173.5 (2,178,632), Navigator Global 314, 316, 308, 300,301, 304, 305, 302, 303.5, 304, 302, 304, 302, 304,302, 304, 302, 302.5, 303, 302.5, 305, 304, 306, 304,305, 306, 304, 307, 305, 304, 306, 304, 306.5, 305,308, 309, 305, 306, 304, 308, 305, 309, 306 (291,723),Navitas 575, 575, 576, 575, 576, 575, 576, 575.5, 576,575, 576, 575.5, 576, 575, 576, 575.5, 576, 575.5, 576,575.5, 576, 575.5, 576, 575.5, 576, 575.5, 576, 575,576, 575, 576, 575.5, 576, 575.5, 576, 575.5, 575, 576,575, 577, 577 (4,321,738), Nearmap 308, 305, 310, 307,308, 302, 303, 292.5, 297, 293, 298, 297, 301, 298,299.5, 297, 296, 299, 297, 299, 298.5, 297, 299, 298.5,297, 297.5, 299, 298.5, 300, 299.5, 301.5, 301, 299,300, 298, 301.5, 299, 300, 299, 301, 300, 299, 302, 302(3,747,238), Netwealth Grp 926, 926, 903, 905, 884,893.5, 883, 890.5, 889, 886, 871, 879, 866, 878, 867,874, 866, 865, 867, 859, 872, 870, 866, 865, 866, 864,863.5, 865, 864, 863.5, 865, 866, 864.5, 862, 872, 876,866.5, 864.5, 868, 872, 864, 870, 865 (675,470), NewsCorp b voting 1762, 1762, 1780, 1775, 1771, 1774, 1768,1770, 1768, 1771, 1766, 1767, 1773, 1772, 1769.5,1771, 1769, 1770, 1768, 1771, 1768, 1767, 1769, 1771,1770, 1769, 1768, 1767, 1769, 1767, 1768, 1773, 1772,1773, 1771, 1773, 1770, 1771, 1774, 1773, 1768, 1773(77,368), a nonvote 1762, 1761, 1760, 1771, 1762 (182),NEXTDC 590, 588, 592, 590, 590.5, 588, 589.5, 591,592.5, 593, 591, 592, 594, 592.5, 592, 589.5, 592,591.5, 594, 596, 594.5, 597, 598, 597.5, 595, 596, 594,596, 595.5, 594, 595, 593, 594.5, 594, 593, 594, 593,594, 593, 594, 593 (1,062,756), NIB Hldgs 544, 542.5,548, 547, 543, 544, 541, 541.5, 541, 542.5, 541, 542.5,541.5, 543, 542.5, 541, 538.5, 538, 540.5, 540, 541.5,540, 541.5, 541, 542.5, 541, 541.5, 540, 542.5, 542,544, 543.5, 542, 544, 543, 544, 544 (917,474), Nick Scali595, 595, 605, 602, 603, 605, 604, 605, 604, 603, 604,598, 601, 602.5, 602, 599, 600, 599, 600.5, 600, 600.5,600, 600.5, 600, 599, 600.5, 600, 600.5, 600, 600.5,600, 598, 600.5, 600, 600.5, 597, 601, 596, 600(40,714), Nine Entertainment 168, 168.5, 167.5, 168,167.5, 169, 168.5, 169.5, 169.2, 168.2, 169, 168.7,168.5, 169, 168.5, 169.2, 169, 168.5, 168.7, 168.2,168.5, 169, 168.2, 168.5, 169, 168.7, 167.5, 167, 167.5,166, 167, 166, 166.5, 166, 167.5, 167, 166.7, 167.2,166.7, 166.5, 166, 166.2, 166, 166.5, 166.5(4,740,344), NRW Hldgs 265, 263, 267, 265, 268, 266,262, 264, 262, 263, 264.5, 264, 261.5, 263, 261, 263,262, 263, 261.5, 261, 263, 261, 263, 262, 263, 261.5,263, 263.5, 261.5, 262, 263, 262, 263, 262, 263, 262,261, 263, 263.5, 261, 262, 263.5, 263, 262, 263, 262,263 (1,236,754), Nufarm 495, 495, 501, 500.5, 494.5,493.5, 496, 493.5, 495.5, 494, 496, 494, 496, 495.5,492, 492.5, 494, 492, 494, 492.5, 493, 495.5, 495, 498,495.5, 496, 495, 495.5, 494, 495, 493.5, 494, 496,495.5, 494, 494.5, 493, 494.5, 497.5, 496, 495, 496,495, 496, 497, 494, 494 (2,054,975).

OOFX Grp 160, 160.5, 159.5, 160, 159.5, 159.7, 160,160, 160, 160, 159.5, 160.5, 160.7, 161, 160.2, 160.5,160.2, 161, 160.2, 161, 160.5, 161, 160.2, 161, 160,161.5, 160, 160.7, 160, 159.7, 160.5, 160, 160.2, 159.5,160.5, 160, 160.5, 159.2, 160 (204,899), oOh! Media393, 393, 388, 389, 386.5, 386, 387, 388, 386, 387,386.5, 388, 387, 389, 388, 387, 387.5, 385, 386, 385,386, 385, 386, 387, 386, 387, 385, 386, 385, 386, 385,386, 384, 386, 384, 385, 384, 385, 384, 386, 385(356,506), Orica 1818, 1818, 1827, 1824.5, 1813.5,1813, 1819, 1820, 1813.5, 1813, 1818, 1823, 1825,1819, 1825, 1822, 1814, 1812, 1816.5, 1816, 1820,1816.5, 1819, 1816.5, 1818.5, 1819, 1816.5, 1819,1817, 1820, 1819, 1816, 1819, 1817, 1823, 1819, 1821,1819, 1823, 1819, 1823, 1822, 1819.5, 1822 (937,933),Orora 298, 297, 299, 296.5, 296, 297, 295, 296.5, 294.5,296, 295, 295.5, 297, 296.5, 297, 296.5, 297, 296.5,297, 296, 297, 296.5, 297, 296.5, 297, 296.5, 297, 296,297, 296, 297, 296.5, 298, 296, 297, 296, 297, 296,297, 296, 297, 297 (2,204,817).

PPact Grp Hldgs 270, 270, 268, 270, 268.5, 266.5, 267,268, 266, 267.5, 268, 266.5, 267.5, 266, 268, 266, 267,266, 267, 266, 267, 266.5, 266, 267.5, 267, 265, 266,263, 265, 264.5, 263, 263.5, 263, 265, 265.5, 263.5,264, 265.5, 265, 266, 265.5, 264, 265, 263, 263(1,185,246), Pendal Grp 927, 927, 932, 930, 932, 926,933, 928, 931, 934.5, 934, 931, 932, 936, 932, 935,931, 930, 933, 931, 933, 932.5, 936, 933, 935.5, 937,934, 936, 932, 933, 930, 929, 931, 930, 932, 931.5,929, 928, 930, 928, 932, 930, 931, 934, 934 (718,277),Perpetual 3951, 3946, 3977, 3974.5, 3993, 3979, 4009,

4008, 4028, 4016, 4008, 4016, 3997, 4008, 4025, 4008,4023, 4009, 4018, 4009, 4010, 4028, 4025, 4045, 4034,4049, 4057, 4039, 4041, 4048, 4044, 4058, 4057, 4069,4064, 4083, 4086, 4075, 4074, 4087, 4084, 4072, 4077,4067, 4074, 4066, 4082, 4065, 4066 (204,145), PinnacleInvest 540, 538, 544, 543, 545, 543.5, 540, 544, 541,542, 541, 538, 540, 546.5, 545, 550, 549, 544.5, 545,543, 547, 545.5, 544, 548, 553, 551.5, 552.5, 552,546.5, 548, 545, 546, 541, 542, 541, 546, 544, 539,540, 541, 539, 541, 539, 540 (435,485), Platinum Asset469, 468, 474, 469.5, 473, 469, 473, 475.5, 473, 476,474.5, 475, 476, 474, 475.5, 478, 477, 473, 475, 472,471, 474, 471, 473, 474, 470, 471.5, 473, 471.5, 471,472.5, 473, 471, 473, 471, 473, 471, 472, 471, 472,470, 471, 470, 471 (1,041,608), Polynovo 90.5, 91, 89,88, 89, 90, 89, 88.5, 89, 89.5, 88.5, 89.5, 89, 91.5, 91,90, 90.5, 90, 90.5, 89.5, 89.7, 90, 89.5, 89, 90, 89, 88.5,88, 89.5, 89, 89.5, 89, 88.5, 88, 89, 89, 88, 88.5, 88,88.2, 89, 88.5, 88.5 (3,240,307), Praemium 44, 44, 43,43.2, 44, 43.5, 43, 43.5, 43, 43.5, 43, 43.5, 43, 44, 43.7,43.5, 44.2, 44, 44.5, 44, 44.5, 44.2, 45, 44.7, 45.5, 44.5,44.7, 44.5, 44, 44.5, 44, 44.5, 44, 44.5, 44.2, 45, 44.7,45, 44.5, 45 (2,677,235), Premier Invest 1590, 1587,1598, 1600, 1591, 1592, 1589, 1590, 1594, 1589.5,1592, 1593, 1589, 1594, 1590, 1591, 1595, 1593, 1591,1590.5, 1593, 1591.5, 1595, 1593, 1597, 1596, 1601,1599, 1592.5, 1594, 1592, 1595, 1594, 1591, 1592,1591, 1593, 1589, 1591, 1593, 1590, 1591, 1594, 1592,1595, 1594 (158,423), Pro Medicus 1720, 1720, 1750,1752, 1725, 1729, 1740, 1748.5, 1733, 1735, 1744,1733, 1741, 1740, 1755, 1741, 1746, 1753.5, 1754,1735, 1738, 1743, 1745, 1735, 1742, 1736, 1742, 1738,1742, 1732, 1733, 1723, 1726, 1715, 1719, 1729, 1733,1727, 1729, 1716, 1721, 1726, 1725.5, 1718, 1738,1720 (153,024).

QQantas Airways 570, 567.5, 571, 570.5, 568, 570,568.5, 567, 568, 566.5, 567, 568, 567, 568, 566.5, 568,566.5, 568, 566.5, 565, 567, 566, 567, 565, 564.5,566.5, 566, 565, 567, 564, 565, 564, 565, 563, 563.5,565, 564, 565.5, 564, 566, 565 (4,574,479), QBEInsurance Grp 1226, 1232, 1223, 1228, 1224, 1223,1226, 1222.5, 1223, 1226, 1223.5, 1227, 1223, 1226,1223, 1227, 1226, 1231, 1230, 1233, 1230, 1233, 1232,1235.5, 1234.5, 1239, 1238, 1244, 1241.5, 1244, 1243,1247, 1244, 1248, 1245, 1246, 1248, 1246, 1248, 1245,1247, 1245, 1246.5, 1242, 1243.5, 1241, 1241(2,365,287), Qube Hldgs 280, 280, 281, 280.5, 279,279.5, 280, 278, 280, 279, 279.5, 278.5, 278, 278.5,278, 279, 278, 279, 278, 278.5, 278, 279, 278, 279,278, 281, 280.5, 281, 280, 281, 280, 282, 281, 282,281.5, 282, 281, 282, 281, 282.5, 281, 283, 284, 282,283 (3,265,203).

RRamsay Health Care 6380, 6380, 6410, 6397, 6432,6400.5, 6416, 6414, 6388, 6390, 6400, 6378, 6393,6404, 6389, 6403, 6388, 6399, 6376, 6393, 6373, 6382,6366.5, 6369, 6383, 6366, 6387.5, 6371, 6390, 6386,6396, 6386, 6395, 6391, 6382, 6385, 6391, 6381, 6392,6390, 6400, 6397, 6382, 6388, 6379, 6386, 6375, 6377,6386, 6386 (154,395), kpyr6qt 10460, 10440, 10430,10440, 10430, 10425, 10400, 10350, 10400, 10400.1,10400, 10350, 10310, 10300, 10415, 10375, 10325,10316, 10315, 10300, 10285, 10275, 10270, 10253,10251, 10250, 10350, 10331, 10330, 10350 (6,327),REA Grp 7550, 7575, 7527, 7560, 7534.5, 7544.5, 7523,7538, 7516, 7529, 7556, 7551, 7535, 7541, 7553, 7552,7537, 7540.5, 7518, 7517.5, 7541, 7526, 7535, 7537.5,7518, 7538, 7515, 7517, 7503, 7505, 7491, 7496, 7506,7500.5, 7507, 7501, 7512, 7502, 7520, 7513.5, 7503,7510, 7490, 7494.5, 7505.5, 7511.5, 7499.5, 7509.5,7476, 7476 (154,131), Redcape Hotel Grp stp 110, 109,108.5, 108, 108.5, 109, 108.5, 109, 108.5, 108, 107,108, 107, 108 (217,479), Regis Healthcare 343, 343, 342,345, 341, 342, 341, 339, 340, 341, 340, 341, 339.5,341, 342, 341.5, 342, 341.5, 342, 340, 341, 340, 341,340, 341, 340, 339, 340, 338, 339, 340, 338, 340, 339,341, 342, 339, 338.5, 340, 338, 338 (140,184), RelianceWorldwide 454, 455, 453, 454.5, 452, 453, 451, 452,450, 448, 450, 449, 450, 449, 449.5, 446, 448.5, 446,447, 445.5, 445, 446.5, 445, 448, 446, 447, 446, 447.5,447, 448, 447, 449, 447, 448, 447, 448.5, 448, 447,448, 447, 448.5, 446, 449, 449 (2,239,509), ResMed Inccdi 1414, 1408, 1415.5, 1417, 1411, 1413.5, 1410,1409, 1414, 1411.5, 1415, 1412, 1415, 1411.5, 1413,1410.5, 1412, 1410.5, 1413.5, 1409, 1409.5, 1412,1409.5, 1411, 1409, 1414, 1412, 1409, 1413.5, 1411,1412, 1411.5, 1414, 1413.5, 1411.5, 1411, 1413, 1411,1411.5, 1413, 1411.5, 1414, 1411, 1413, 1411, 1411(1,346,948), Ridley 140, 140, 139.5, 138, 138.2, 138.5,138, 138, 138, 139.7, 138.5, 138.5, 138.5, 138.5, 140,139.7, 139.7, 139.5, 139.7, 139, 138.5, 137, 135.5,136.5, 135.5, 137, 135.5, 136.5, 135.5, 136.5, 136,136.5, 136, 138.5, 139.5, 135.5, 137 (128,658), RuralFunds Grp stp 221, 221, 220, 221, 219, 221, 220, 221,220, 221, 220, 220.5, 220, 220.5, 220, 220.5, 220,220.5, 220, 220.5, 220, 220.5, 220, 220.5, 220, 219,220, 219, 220, 219, 218, 219, 218, 219, 218, 220, 218,219 (206,589).

SSCA Prop Grp stp 255, 255, 256, 257, 255.5, 254, 256,255, 255.5, 255, 255.5, 255, 255.5, 254.5, 256, 255.5,254, 254.5, 254, 254.5, 253.5, 254.5, 254, 254.5, 253,253.5, 254, 253.5, 253, 254.5, 253.5, 255, 254, 254.5,255, 254, 254.5, 254, 254.5, 254, 256, 254.5, 256, 255,256, 256 (2,386,318), Scentre Grp stp 392, 392, 393,391.5, 393, 391.5, 394, 393, 392, 393, 391.5, 392,392.5, 392, 393, 392, 392.5, 391.5, 392.5, 392, 392.5,392, 392.5, 393, 392, 393, 392, 393, 392, 393, 392,393, 392, 393, 392, 393, 392, 393, 392, 393, 392, 393,392, 393, 392, 394, 393 (7,126,391), SEALINK Travel Grp383, 382, 381, 380, 379, 375, 373, 375, 374, 375, 374,373, 370, 366, 369, 372, 369, 367, 371.5, 374, 379,380, 376, 380, 376 (238,166), Seek 1764, 1762, 1770,1761, 1770, 1765.5, 1770.5, 1771, 1767, 1773, 1766,1768, 1765, 1767, 1761, 1766, 1769, 1767, 1758, 1757,1764, 1760, 1754, 1759, 1754, 1755, 1759, 1754, 1758,1752, 1756, 1752, 1751, 1757, 1756, 1752, 1751.5,1755.5, 1753, 1759, 1755.5, 1759, 1755, 1755.5, 1759,1758, 1753, 1757 (859,709), Select Harvests 678, 678,676, 675, 679, 675, 672, 675, 667, 669, 668, 668.5,670, 667, 670, 669, 671.5, 670, 670.5, 671.5, 671, 672,671, 672, 671.5, 670.5, 671, 671.5, 671, 671.5, 671,672, 671, 674, 673.5, 673, 673.5, 673, 675, 673, 674.5,674, 671, 672.4 (99,979), Service Stream 222, 222, 220,220.5, 221.5, 221, 222, 221, 222, 221, 222, 221, 222,221, 224, 223, 225, 224, 225, 224, 224.5, 223.5, 224,223, 224, 223.5, 224, 223, 225, 224, 221, 221.5, 221,221.5, 221, 222, 221.5, 221, 225, 225 (739,628), SevenGrp 1823, 1819, 1825.5, 1822.5, 1807, 1815, 1807,1812, 1805, 1807, 1801, 1804, 1815, 1811, 1817,1814.5, 1829, 1827, 1821, 1823, 1829, 1823, 1827,1826, 1829, 1824, 1832, 1829, 1832.5, 1835, 1829,1830, 1835, 1832, 1837.5, 1838, 1831, 1832, 1827,1829, 1831, 1830.5, 1835, 1832, 1831.5, 1838, 1834,1840, 1834 (408,388), Seven West Media 51, 50.7, 51.5,52, 53, 52.2, 52.5, 53.5, 53, 52, 52.2, 52.7, 52.5, 53,52.7, 53.5, 53, 53.5, 53, 53.5, 53, 53.5, 53, 53.5, 53,53.5, 52.5, 53, 52.5, 53, 52.7, 52.5, 53, 52.5, 53, 52.5,53, 52.5, 52.7, 52.5, 53, 53.5, 53, 53.5, 53 (7,251,526),SG Fleet Grp 225, 225, 223, 224, 223, 227, 227, 227,227, 226, 225, 225, 227, 226, 229, 227, 228, 227, 228,229, 228, 229, 228, 229, 228.5, 226, 228, 226, 228,226, 227, 226, 228, 225, 230, 228, 230, 226, 226(248,146), Sigma Health 50, 50, 50.5, 50, 50.5, 50, 50.5,50.2, 50, 50.5, 50, 50.5, 50, 50.5, 50.2, 50.5, 50, 50.5,50, 50.2, 50.5, 50, 50.5, 50, 50.5, 49.5, 50.5, 50, 50.5,50.2, 50.5, 50.2, 50, 50.7, 50, 50.5, 50, 49.5, 50, 49.5,49.5 (3,379,786), SkyCity Entertain 373, 373, 375, 374,373, 374, 373.5, 376, 375, 374, 375, 374, 375, 374,374.5, 373, 374, 373, 375, 374, 376, 375, 376, 374,376, 375.5, 378, 376, 375.5, 376, 375.5, 376, 375.5,376, 375, 376, 375, 375 (290,097), Smartgrp 806, 802,812, 811, 802, 796, 799, 801, 800, 799, 800, 798, 799,800, 802, 799, 802, 799.5, 800, 801.5, 801, 802, 801,804.5, 805, 802, 802.5, 800, 801, 800, 802, 801, 804,801, 802, 801, 802.5, 802, 800, 802, 799, 800, 802,799, 803, 801 (462,352), Sonic Healthcare 2460, 2464,2454, 2459, 2454, 2464.5, 2462, 2455, 2457.5, 2466,2457, 2464, 2458, 2462, 2456, 2460, 2456, 2459, 2455,2458, 2455, 2457, 2459, 2457, 2461, 2460, 2457, 2458,2455, 2456, 2462, 2459, 2462, 2464, 2462, 2465.5,2465, 2461, 2463, 2461, 2462, 2467, 2472, 2474, 2468,2469 (673,418), Spark Infrastructure stp forus 217, 217,218, 217, 219, 218, 219, 218, 220, 219, 220, 219, 220,219, 220, 219, 220, 219, 220, 218, 219, 218, 219.5,219, 218, 219, 218, 220, 219, 220, 219, 219.5, 220,219, 220, 219, 220, 219, 220, 219.5, 218, 219, 218, 218(4,037,511), Spark New Zealand 337, 337, 339, 337.5,338.5, 338, 337, 338, 339, 340, 338, 339, 338, 339,338, 337, 338, 337.5, 338, 337, 338, 337, 336.5, 338,336, 338, 337, 338, 337, 338, 337, 336.5, 337, 336,337, 336, 337, 335, 337, 336, 337, 336, 337, 336.5,335, 336 (797,698), SpeedCast Intl 362, 362, 374, 369.5,372, 370, 368, 370, 368.5, 369.5, 370, 373, 372, 370.5,372, 370, 371, 368.5, 369, 367.5, 369.5, 369, 370, 369,371, 370, 369.5, 370, 369, 370, 369, 370, 369, 371.5,

371, 373, 372, 374, 373, 375, 374, 372, 375, 373(572,490), Starpharma 107, 107, 107, 107.5, 107.2,108.5, 107.2, 106.5, 107, 106.5, 108, 107, 107, 106.5,106.2, 106, 107, 106.7, 107.5, 108.5, 108.2, 109, 110,109.5, 110, 111.5, 111, 109.5, 108.5, 109.5, 109, 108.5,108.7, 110, 109.5, 108.5, 108.7, 107.7, 108, 107, 107.5(331,253), Steadfast Grp 315, 315, 320, 318, 316.5, 318,316, 317, 315, 316, 315, 314, 316.5, 318, 317.5, 317,316.5, 316, 317, 316, 317, 315, 316.5, 315, 316.5, 316,317, 316, 317, 316.5, 317, 316, 317, 316.5, 317, 316,317, 316, 317, 316 (1,417,408), Sthn Cross Media 115.5,115.5, 116.5, 116.2, 118, 117.5, 118.5, 119, 118, 119,118.5, 119.2, 118.5, 119, 119.5, 118.5, 119, 118.2, 119,118.2, 118, 119, 118.5, 119, 118.2, 118.7, 118, 119,118, 119, 118, 119, 118.5, 119, 118.5, 119, 118.5,119.2, 119, 118.5, 119, 118.5, 119 (2,311,758),Stockland stp 385, 385, 386, 385, 387, 384, 386, 386.5,386, 387, 386, 387, 386, 387, 386, 386.5, 387, 385.5,385, 384, 384.5, 384, 384.5, 384, 384.5, 384, 385, 384,384.5, 385, 384, 386, 385, 385.5, 385, 385.5, 384.5,385, 384, 386, 385, 386, 385, 386, 385 (3,646,215),Suncorp Grp 1330, 1327, 1333, 1331, 1328, 1327, 1331,1327, 1327.5, 1330, 1330.5, 1324, 1325, 1328, 1326.5,1329, 1324, 1326.5, 1324, 1326.5, 1327, 1324, 1325,1328, 1326, 1327, 1326, 1327.5, 1328, 1326, 1325,1327, 1326, 1327.5, 1327, 1328, 1327, 1328, 1327,1330, 1328, 1329, 1327, 1327.9 (1,683,310), lpyr3qut10185, 10167, 10166, 10185, 10166, 10185, 10171,10170, 10167, 10166 (2,995), nyr3qut 10290, 10270,10284, 10280, 10263 (1,339), nyr3qut 10045, 10055,10045, 10036, 10042, 10054, 10055, 10054, 10036,10055, 10036, 10035, 10050 (5,327), Super Retail Grp806, 801, 807, 814, 809, 814, 813.5, 809, 811, 809.5,810.5, 813, 812, 814, 811, 813, 814, 811, 812.5, 809,810, 807.5, 809, 812, 809, 815, 814, 812, 811, 814,812, 813.5, 812, 813, 811, 813.5, 812, 814, 812, 814,813, 811, 812, 810, 815, 815 (400,412), Superloop 148,148, 147.7, 147, 147.5, 147, 147.2, 147, 147.2, 147,147.2, 147.5, 146.5, 147, 146.5, 145.5, 146.5, 145,146.5, 145.5, 145, 145.5, 145, 145.5, 145, 145.5, 146,145.5, 145, 146, 145, 145.5, 145, 146, 145, 146(186,947), Sydney Airport stp 723, 724, 722.5, 724, 726,724.5, 728.5, 730, 730.5, 727, 728, 726, 726.5, 727,726, 728.5, 725.5, 728, 730, 729, 727, 729, 731.5,729.5, 731, 730, 731, 730, 731.5, 733, 734.5, 730.5,731, 732, 731.5, 734, 733, 734, 733, 734.5, 731, 731(7,425,695).

T Tabcorp Hldgs 485, 485, 486, 484.5, 485, 483.5, 485,483, 483.5, 485.5, 486, 483, 484, 486, 485, 488, 487.5,489, 487.5, 487, 489, 487.5, 489, 488, 489, 488, 489,488.5, 489, 488, 490, 488.5, 489, 487, 488, 486.5,487.5, 486, 487, 488, 487, 488, 486, 486 (5,022,885),Tassal Grp 484, 474.5, 484.5, 486, 481, 482.5, 485,482.5, 485, 487.5, 487, 485, 486, 485, 483, 484, 482,482.5, 481, 482, 481, 481.5, 481, 480, 481, 479, 481,479, 481, 479, 479.5, 479, 480, 482, 479, 478.5, 480,478, 481, 479, 481, 481 (421,794), Technology One 830,830, 840, 836, 838, 834, 838.5, 836, 837, 835, 836.5,845, 841, 847, 844, 847, 844.5, 847, 846, 851, 849.5,847.5, 855, 851.5, 855.5, 852.5, 854, 847, 850.5, 844,846, 842, 845, 841, 843, 844.5, 842.5, 844.5, 842,844.5, 843, 844.5, 842.5, 842, 845, 844 (1,539,364),Telstra Corp 327, 327, 328, 327, 329, 327, 329, 328, 329,328, 329, 328, 329.5, 329, 327.5, 328.5, 329, 328, 329,328, 329, 328.5, 330, 329, 329.5, 331, 330, 331, 332,331, 332, 331, 331.5, 332, 331.5, 332, 331, 332, 330,331.5, 332, 330.2, 330.2 (18,090,478), The A2 MilkCompany 1380, 1378, 1387, 1385, 1390, 1383, 1389,1390, 1386, 1388, 1381, 1384, 1380, 1381, 1388, 1389,1383.5, 1384, 1380, 1383, 1378, 1380, 1375, 1374.5,1380, 1374, 1379, 1376, 1378, 1375, 1374, 1378, 1376,1373, 1375, 1373, 1375, 1370, 1371, 1376, 1372, 1374,1370, 1374, 1370, 1375, 1371 (1,159,236), The StarEntertain 441, 440, 444, 443, 446, 445, 442.5, 445, 443,445, 444.5, 441.5, 443, 441.5, 443.5, 444.5, 442.5,443.5, 442, 443, 441.5, 443, 442, 443, 444.5, 444, 443,445, 444, 445, 441.5, 443.5, 445, 444.5, 443, 443.5,445, 446, 444, 445, 444, 445 (3,568,301), TPG Telecom699, 700, 687, 692, 696, 693, 697, 696, 694.5, 697,696, 694.5, 696, 695.5, 698, 695, 696, 695, 696.5, 695,696, 695, 698, 696, 697, 696, 698, 696, 697, 699, 698,699, 698, 696, 698, 697, 698, 697, 698, 695.5, 695,698, 696, 699, 699 (878,684), Trade Me Grp 607, 607,608, 608.5, 607, 608, 607, 608, 607, 608, 607, 607.5,606.5, 606, 608, 606, 607.5, 607, 608, 607, 608, 607.5,606, 606.5, 607, 606.5, 607.5, 606.5, 607, 606.5, 607,606.5, 607.5, 606.5, 607, 606, 607, 606, 608, 607(583,285), Transurban Grp stp 1332, 1329, 1336, 1335,1333, 1335.5, 1333, 1335.5, 1333, 1335, 1333.5, 1332,1331, 1332.5, 1331, 1334, 1333, 1331, 1332, 1330,1331, 1334, 1332.5, 1335.5, 1336, 1334.5, 1335.5,1334.5, 1336, 1333, 1334, 1339, 1338.5, 1337, 1339,1337, 1339, 1337, 1338, 1336, 1338, 1334, 1334.7(5,117,302), Treasury Wine 1513, 1520, 1506, 1520,1513, 1515, 1524, 1525, 1522, 1524, 1531, 1530, 1519,1526, 1519, 1517, 1524, 1519, 1523, 1521.5, 1531,1527, 1513, 1510, 1515, 1514.5, 1524, 1523.5, 1516,1519, 1524, 1521, 1524, 1523.5, 1521, 1524, 1521,1524, 1520, 1521, 1525, 1523, 1526, 1522.5, 1525,1519, 1521.5, 1525, 1522 (4,194,572).

UUnibail Rodamco Wfld cdi 1196, 1196, 1204, 1201,1201.5, 1199, 1200, 1202, 1199.5, 1201.5, 1200,1200.5, 1201.5, 1200, 1202, 1204, 1202, 1204, 1203,1204, 1203.5, 1205, 1203.5, 1205, 1204, 1206, 1204,1205, 1204, 1206, 1203, 1205, 1204, 1205, 1206, 1199,1198, 1202, 1200, 1203, 1201, 1203, 1202 (865,310).

VVicinity Centres stp 250, 249.5, 251, 250, 252, 250,252, 251, 252, 251, 252, 251, 251.5, 250.5, 251, 250,251, 249, 250, 249, 250, 249.5, 250, 249, 251, 250,250.5, 251, 250, 251, 250, 251, 250, 251, 250, 251,250, 251 (7,098,176), Villa World 213, 213, 214, 216,216, 216, 216, 215, 216, 216, 215, 214.5, 216, 214.5,215, 214.5, 215, 216, 215, 214.5, 216, 215.5, 216, 216,216, 215, 214.5, 215, 214.5, 215, 214.5, 215, 214.5,215, 214, 214 (168,924), Village Roadshow 320, 320,331, 330, 330.5, 329, 331, 330, 329, 330, 329, 330,331, 328, 330, 330.5, 331, 330, 331, 330, 330.5, 329,331, 330, 331, 329, 330, 329, 330, 331, 330.5, 330,331, 330.5, 330, 331, 330, 331, 330, 331, 330, 331,329, 331 (326,698), Virtus Health 390, 390, 390, 389,386.5, 388, 387.5, 388, 386.5, 387.5, 386.5, 387, 386.5,390, 387, 386.5, 387.5, 386.5, 388, 387.5, 386.5, 387.5,386.5, 387, 386, 387, 383, 383.5, 385, 384, 385, 384,384.5, 383, 384, 382, 383.5, 382, 381.5, 383, 381, 386,385 (372,694), Viva Energy Grp 242, 242, 243, 240.5,243, 242, 240, 241, 242, 241, 242, 241, 242, 240, 241,240, 240.5, 241, 240.5, 241, 240.5, 240, 240.5, 239,240, 239, 239.5, 240, 239, 240, 239, 240, 238, 238.5,239, 238.5, 240, 239.5, 240, 239, 240, 238.5, 238, 240,240 (1,700,819), Viva Energy Reit stp 246, 245, 246.5,245, 246, 245, 246, 245, 246, 245.5, 244, 245, 244,245, 244, 244.5, 244, 244.5, 245, 244, 245, 244, 245,244, 245, 244, 245, 243.5, 243, 244, 243, 243.5, 243,244, 243, 244, 243, 244.5, 244, 245, 244 (1,395,115),Vocus Grp 361, 361, 365, 363, 364, 361, 362, 360.5, 362,360.5, 361, 360, 361, 360, 361, 360, 361, 360, 362,361, 362, 361, 362, 361, 362, 361, 362, 361, 361.5,362.5, 362, 363, 362.5, 361, 362, 361, 362, 360, 362,361, 361 (615,801).

WWagners Hld Co 220, 220, 219, 218, 217, 219, 217,216, 218, 217, 216, 217, 216, 216.5, 216, 216, 217,216, 218, 216, 216, 217, 216, 216.5, 216, 216, 217,216, 217, 215, 216, 215, 215 (52,149), Webjet 1573,1562, 1574, 1569, 1582, 1573, 1559, 1571, 1558, 1564,1558, 1559, 1563, 1567, 1559, 1560, 1564, 1558, 1568,1562, 1553, 1548, 1553, 1551, 1548, 1551, 1548,1548.5, 1543, 1541, 1546, 1540, 1545, 1540, 1544,1541, 1546, 1543, 1547, 1549, 1543, 1548, 1542, 1546,1542, 1547, 1545 (364,161), Wesfarmers 3403, 3403,3428.5, 3429, 3421, 3422, 3434, 3431, 3421, 3417.5,3432.5, 3423, 3431, 3434, 3425, 3428.5, 3420, 3426.5,3416, 3412, 3418, 3413, 3422.5, 3422, 3417, 3416,3424, 3426, 3419, 3416.5, 3423, 3433, 3429, 3435,3437, 3428, 3434, 3445, 3444, 3436.5, 3443, 3437,3443, 3432.5, 3437, 3432, 3436, 3426.7, 3426.7(1,585,259), Westpac Banking 2577, 2580, 2562, 2561,2571, 2562, 2569.5, 2573, 2562, 2567, 2561, 2565,2557, 2555, 2562, 2558, 2554, 2556.5, 2563, 2561.5,2556, 2555, 2559, 2561, 2557, 2558, 2565, 2561, 2565,2564, 2570, 2571, 2568, 2573, 2569, 2569.5, 2574,2572.5, 2567, 2570, 2563, 2568, 2565.5, 2562.5,2564.3, 2557, 2562.2 (5,098,748), nyr3qut 9980.1,9980, 9990, 9995, 9980, 9975, 9960, 9974.9, 9980,9995, 9998, 9982, 9980, 9998, 9985, 9998, 9999, 9985,9999, 10000, 9980, 9960, 10000 (10,065), nyr3qut10275, 10260, 10270, 10268, 10262, 10251, 10260,10251, 10250, 10245.1, 10245, 10249.9, 10242.1,10242, 10240, 10236, 10235, 10236, 10245, 10235,10245, 10232, 10240, 10239.9, 10239 (9,443), nyr3qut10452, 10449, 10446, 10445, 10446, 10445, 10440,10442, 10443, 10449, 10450, 10445, 10450, 10445,10443, 10445, 10448, 10450, 10445, 10449, 10445(5,651), nyr3qut 9720, 9730, 9720, 9730, 9725, 9730,


13TablesCOURSE OF SALES cont’d

■Note: 15 minute high/low, single trades included.

9726, 9725, 9724.7, 9725, 9730, 9729, 9730, 9735,9730, 9735, 9730 (8,200), nyr3qut 10024, 10025, 10030,10020, 10012, 10029, 10030, 10012, 10030, 10044.9,10041.9, 10012, 10011.3, 10011.2, 10011.1, 10011,10010, 10000.3, 10000.2, 10000, 10041.9, 10011.3,10010, 10015, 10010, 10015, 10012, 10015 (19,501),Wisetech Global 2271, 2270, 2294, 2287, 2279, 2282.5,2271, 2276, 2265, 2270, 2279, 2271, 2269.5, 2278,2274, 2286, 2281, 2277.5, 2278.5, 2286, 2283, 2291,2290, 2302.5, 2301, 2296, 2302, 2295, 2296, 2288,2292, 2285, 2290.5, 2283, 2286.5, 2279, 2275, 2280,2278, 2282.5, 2281, 2290, 2288, 2299, 2294.5, 2299,2296, 2309, 2309 (430,060), Woolworths Grp 3030,3030, 3044, 3047, 3038, 3036, 3047, 3050, 3041, 3038,3047, 3046, 3029, 3028, 3035, 3040.5, 3031, 3037.5,3028, 3027, 3036, 3031, 3036.5, 3036, 3040, 3037,3044, 3042, 3047, 3046.5, 3044, 3060, 3062, 3055,3056, 3053, 3054.5, 3059, 3057, 3052, 3054, 3050,3052, 3043, 3048, 3046.5, 3040, 3044 (1,352,422), WPPAuNZ 58.5, 58, 57.7, 58, 57.5, 58, 58.2, 58, 57.5, 57,56.7, 57, 57.5, 57, 57.5, 57, 56.5, 57, 56.5, 56.7, 56.5,56, 56.5, 56.2, 56.5, 56.2, 56, 56.2, 56, 56.5, 56.7, 56.5,56.7, 57, 57.2, 57, 57.2, 57, 57.2, 57, 56.5, 56.7, 56.5,56.7, 56.5, 56.7, 56.5, 56.7, 56.5 (136,927).

X Xero 5145, 5145, 5181, 5171, 5197, 5187, 5156,5175, 5145, 5160.5, 5147, 5139, 5153, 5149.5, 5134,5122, 5138, 5140, 5111, 5133, 5108, 5106.5, 5121.5,5129.5, 5117.5, 5117, 5106, 5113, 5125, 5126, 5114.5,5117, 5103.5, 5101.5, 5107, 5098, 5099, 5088.5, 5093,5085, 5080.5, 5092, 5088, 5116, 5111, 5130, 5133,5123, 5126 (276,020).

INTEREST RATESAGL Energy hym3qut 10076, 10076.1, 10076, 10100(1,038), Aust Unity sfym3wu 10300 (414), Clime Capitalcovm3wu 98.7 (15,563), Crown Resorts hym3qut 10080,10071, 10070, 10071, 10079, 10098, 10099, 10100,10099.1, 10099, 10082, 10080, 10075, 10082, 10090,10080, 10085, 10076, 10075, 10070, 10075, 10100,10075, 10100.1 (11,057), CVC coym3wu 10045.1, 10045(200), IAG Finance (NZ) coyr3qu 10179, 10188.9, 10190,10199, 10188.9, 10180, 10179, 10199, 10187, 10180,10199 (1,567), IMF Bentham fym3wet 10060 (8), MacqBank hyr3qu 8752, 8753, 8752, 8751, 8726, 8725(1,343), National Aust Bank hyr3qu 8817, 8820, 8820.1,8825.1, 8825, 8850, 8858, 8821, 8820.1 (3,769), NufarmFinance (Nz) coyr6qu 8380, 8399, 8380 (797), Peetsbvm6wu 10380, 10350 (1,500), sfym3wu 10149.9,10126, 10125, 10150 (570), Qube Hldgs hym3qu 10775,10750, 10760, 10775 (760), Tatts Grp fym3wu 10030,10025, 10050 (3,348), US Masters Res Prop bvm3ut 9950,9920 (400), bvm3wut 9850, 9900 (760), Villa Worldsfym3wu 10200, 10165 (154).

WARRANTSAfterpay Touch imini 1260, 1259, 1295 (5,000), AGL Energyimini 605 (2,000), Altium mini l 497, 488 (2,000), Aluminamini l 32.5 (6,200), Amcor mini l 387 (10,000), ANZ BankingGrp ubs iw 102.5 (5,000), imini 595 (1,000), mini l 256(200), mini l 350, 368 (10,000), mini l 192 (1,300), mini s277 (6,000), gslminil 130.5, 150 (5,000), mini s 868(1,000), ctw cw 9.8, 10.5 (200,000), Appen mini l 1519(333), Aristocrat Leisure imini 884 (1,000), imini 760, 761(1,550), mini l 254 (500), Bank of Qld ctwoc19rw 287(1,000), ctwnv19rw 372 (1,100), ctwnv19rw 298 (2,000),imini 380, 361 (2,850), imini 150, 150.5, 149.5, 140.5,134.5, 132.5 (22,500), imini 184.5, 185.5, 185, 188.5,189.5, 189, 188.5 (35,000), imini 298, 299 (10,000), minil 114, 99, 94.5 (17,000), mini l 167 (5,000), mini s 162,167.5 (8,000), wbc iw 348 (1,000), Beach Energy mini l 53(10), Bellamys Aust imini 433, 422, 418, 419, 418, 416,417, 416, 415, 416, 417, 403, 405, 406, 405, 406(40,000), Bendigo & Adelaide Bk ctwnv19rw 172, 169.5(5,100), imini 112.5, 107.5 (15,000), mini s 388 (2,000),BHP Grp mini l 657, 659 (3,500), mini l 710 (1,000), minil 3155 (500), gslminil 163, 173.5, 163, 169, 170, 172.5,163, 170.5 (32,276), mini s 391 (7,500), Bingo Ind imini 98(10,000), mini l 36.5 (4,000), Blackmores imini 1560 (60),mini l 2620, 2615, 2570, 2550, 2545, 2379, 2380 (400),BlueScope Steel mini l 531 (2,500), Caltex Aust mini s 1308(520), mini s 834, 843, 840 (442), Challenger mini l 115,112 (17,623), C’wlth Bank of Aust ctwnv19rw 3393 (60),imini 1085, 1065, 1088, 1095, 1070, 1060, 1097 (5,600),mini l 645, 665, 662 (1,600), mini l 797, 815 (2,075), minil 1255, 1240, 1242, 1268 (1,900), mini s 701, 698(2,000), mini s 1100 (2,000), gslminil 643, 672 (2,000),gslminil 423, 432, 409, 410, 424, 430, 408, 426, 401,405, 409, 422, 423, 428, 435, 437, 438, 435, 441(24,760), gslminis 495, 493, 495, 515, 495, 497, 509,511, 514, 523, 512 (9,689), gslminis 832, 800, 802, 804(4,000), Crown Resorts mini l 301 (500), mini s 347, 345,337 (3,000), CSL imini 4315 (12), mini l 3623 (100), minis 3184 (200), mini s 2597, 2598, 2595, 2590, 2592, 2587(1,150), Currency Warrant AUD/JPY mini s 455 (2,000),Currency Warrant AUS/USD mini l 565 (3,000), mini s 430,435, 438 (21,000), mini s 595, 598, 605, 596 (15,008),Flight Centre Travel imini 952, 926, 910, 914 (2,110),Fortescue Metals Grp mini l 202, 203 (5,100), mini s 134.5,142, 145, 146, 148 (17,000), mini s 165 (1,500), GalaxyRes mini l 55, 54 (10,000), Healius mini l 123.5, 122.5,121.5 (24,000), Independence Grp mini l 236, 232 (1,000),mini l 287, 280 (500), mini s 168.5, 173.5, 174.5 (1,500),Integrated Research imini 93, 95, 87, 88 (26,000), JamesHardie Ind mini l 390 (1,000), Karoon Energy imini 40(5,800), Lendlease Grp imini 263, 264 (3,200), Macq Grpimini 4419, 4415 (676), gslminis 841 (60), mini s 2307(200), ctw cw 150.5, 142.5, 142, 141.5, 139.5, 139(16,000), Magellan Fin Grp mini l 1247 (2,000), mini s 888

(280), Metcash mini l 30.5 (16,500), Mount Gibson Iron minil 80 (30,000), Nasdaq 100 E-MINI mini l 1148, 1149(40,000), mini l 832, 833, 815 (21,000), National AustBank ubs iw 728 (167), ubs iw 895 (1,115), imini 428, 425(8,500), imini 897 (10,000), mini l 221, 224, 223 (16,998),mini s 317 (6,000), gslminil 445 (300), Nearmap imini 126,123.5, 117.5 (31,860), Newcrest Min imini 998 (499), minil 460 (10,000), gslminil 396, 397 (4,000), Northern Starmini l 396, 402, 400 (10,000), OZ Min mini l 335, 322(300), QBE Insurance Grp ctwnv19rw 628 (1,000), RamsayHealth Care ubs iw 3377 (630), Rio Tinto mini l 1770 (900),mini s 1283, 1280 (700), mini s 1388, 1458, 1455, 1470,1447 (1,700), gslminil 534 (100), ctw cw 431 (2,000),S&P/ASX 200 mini l 274, 271 (24,000), mini l 473, 462,469 (2,860), mini s 463, 456, 474, 476, 472, 475(11,000), gslminil 211, 212, 215, 213, 195, 208(186,000), gslminis 390 (2,666), gslminis 203 (2,000),gslminis 272, 269, 279, 292, 287, 275, 274, 279 (5,664),mini s 643, 645 (2,000), mini s 350, 351, 349, 361, 363,370, 373, 375, 377, 375, 370, 366, 360, 361, 359, 358,363 (95,800), mini s 402 (1,000), S&P500 EMINI Futuresmini s 229 (5,000), mini s 148 (1,000), Santos ctwnv19rw327 (1,000), Saracen Min mini l 57 (1,500), Sims MetalMgmt mini l 202, 199 (3,500), South32 ubs iw 147.5(6,770), mini l 49, 47, 44.5, 43.5, 43, 39.5 (284,776), minil 112 (3,000), mini l 82 (12,073), Spark Infrastructure imini38 (5,000), imini 90.5 (5,000), Stockland mini s 60.5(8,888), Suncorp Grp imini 304 (5,000), Telstra Corpctwnv19rw 172.5 (4,000), imini 126 (10,000), ctw iw 207(4,830), ubs iw 191 (12,437), The A2 Milk Company mini l639, 625 (6,495), mini l 693 (4,000), mini s 448, 460(4,000), Transurban Grp mini s 238 (3,000), Treasury Winemini l 232 (5,336), Vngd All-World ex-US ctw iw 2308 (101),Vngd Aust Shr Idx ETF ctw iw 4633 (1,059), ctw iw 2711 (85),Vngd US Total Market ctw iw 8132 (28), Wesfarmersctwnv19rw 2153 (200), mini s 671, 670 (1,500), WestpacBanking ctwoc19rw 933 (1,000), ubs iw 108.5, 109(21,000), imini 442, 450 (2,100), mini l 332 (150), mini l185, 189 (1,400), mini s 368, 366, 370, 374, 373, 365(26,000), gslminil 132.5, 132, 141, 130 (7,000), gslminil225, 221, 212, 214 (32,001), ctw pw 47, 47.5 (27,500),Whitehaven Coal mini l 117, 121, 120 (31,050), mini s 173,172, 162, 159, 158, 156, 155, 153 (132,000), WisetechGlobal mini s 787 (1,000), Woodside Pet gslmini l 284, 285(10,000), gslminil 475 (1,000), gslmini s 159.5, 165(2,000), gslminis 273 (1,000), ubs iw 946 (1,000),Woolworths Grp mini l 1215 (2,000), Xero mini l 2296 (500).

CALL OPTIONSAGL May19 2250 24.5 (40), AMC May19 1550 33.5 (20),AMC May19 1600 11.5 (26), AMC Jun19 1550 38.5 (604),AMC Jun19 1650 7.5 (100), AMC Jul19 1600 24 (50), AMCSep19 1600 34.5 (650), AMP Apr19 210 12, 13, 14, 13.5,13, 13.5 (30,225), AMP Apr19 240 1 (220), AMP May19240 3.5 (100), AMP Jun19 200 26 (50), AMP Jun19 221 12(95), AMP Jun19 240 5 (30), AMP Jul19 230 10 (100), AMPDec19 210 28.5 (300), ANZ Apr19 2550 8 (220), ANZ Apr191 2553, 2565 (24), ANZ Apr19 2501 57 (30), ANZ Apr192600 9, 10, 11 (101), ANZ Apr19 2601 6.5 (25), ANZMay19 2550 52, 57 (100), ANZ May19 2600 32 (316), ANZMay19 2651 10 (55), ANZ May19 2701 5, 4.5 (900), ANZMay19 2750 4.5, 5 (350), ANZ Jun19 2401 120 (20), ANZJun19 2551 46 (75), ANZ Jun19 2750 7.5 (20), ANZ Jun192850 2 (1,750), ANZ Jul19 2500 90 (10), ANZ Jul19 255060, 62 (86), ANZ Jul19 2600 39.5 (70), ANZ Jul19 2650 30(50), ANZ Mar20 2550 107.5, 109 (150), ASX May19 58011270 (2), ASX May19 7100 122 (2), AWC Apr19 251 3(100), AWC Jul19 260 10 (100), AZJ May19 450 18.5 (45),BEN Apr19 950 15 (40), BHP Apr19 3834 132 (1,610), BHPApr19 3882 82, 79.5 (60), BHP Apr19 3930 40, 25, 37(60), BHP Apr19 3978 5.5, 1 (115), BHP Apr19 3930 64.5(20), BHP Apr19 3978 45, 43 (24), BHP Apr19 4026 28,19.5, 22, 23 (140), BHP Apr19 4121 7 (130), BHP Apr194169 3.5 (1,000), BHP Apr19 3212 748 (8), BHP Apr193930 73, 66 (209), BHP Apr19 3978 44 (60), BHP Apr194026 25, 27 (190), BHP Apr19 4073 16, 15 (70), BHPMay19 3115 858 (25), BHP May19 3930 137, 132, 139(47), BHP May19 4026 88, 91.5 (82), BHP May19 4121 54,55 (113), BHP May19 4122 50 (28), BHP May19 4457 8,8.5 (90), BHP Jun19 2445 1515 (4), BHP Jun19 26361338.5 (25), BHP Jun19 3260 725 (20), BHP Jun19 3931169 (20), BHP Jun19 4026 122.5 (302), BHP Jun19 4027123 (58), BHP Sep19 3259 755 (30), BHP Dec19 3930 273(161), BHP Mar20 3978 274.5 (848), BLD Apr19 470 7.5(506), BLD Apr19 480 3 (7), BLD May19 480 9 (7), BLDJul19 480 17 (40), BOQ Apr19 900 12 (300), BOQ Apr19901 10 (300), BOQ Apr19 925 3 (400), BOQ May19 80098.5 (25), BOQ May19 851 30 (80), BOQ May19 875 32(40), BOQ May19 900 19 (40), BOQ May19 901 8.5 (400),BOQ Jun19 900 19, 16 (100), BOQ Sep19 850 60 (5), BOQDec19 900 38 (200), BSL Apr19 1250 150 (20), BSL May191400 60, 58 (42), BSL May19 1500 22 (600), BSL Jun191326 116 (20), BSL Aug19 1450 93.5 (5), BSL Dec19 1400160 (50), BXB May19 1200 22, 23 (150), CBA Apr19 700141.5 (30), CBA Apr19 7100 2 (200), CBA Apr19 7000 65(120), CBA Apr19 7100 31, 30, 25.5 (380), CBA Apr197300 4 (200), CBA Apr19 6801 257 (15), CBA Apr19 6900156, 166.5 (60), CBA Apr19 7100 37, 42, 43 (347), CBAApr19 7200 13, 14, 16, 13.5, 14 (290), CBA Apr19 76002 (25), CBA May19 6900 235 (10), CBA May19 7000 179(50), CBA May19 7100 121.5, 122, 119.5, 118.5 (43), CBAMay19 7101 118 (200), CBA May19 7201 81 (35), CBAMay19 7301 49 (60), CBA Jun19 7101 175, 170 (60), CBAJun19 7401 60 (200), CBA Jul19 7200 150 (8), CBA Sep197401 85, 91 (30), CIM Apr19 4950 47 (30), COL May191250 20 (10), CPU May19 1600 146 (8), CSL Apr19 20000200 (110), CSL Apr19 20200 103.5 (8), CSL Apr19 2040064, 52, 59.5, 50 (308), CSL Apr19 20600 40, 35, 36 (135),CSL May19 19800 620 (20), CSL Jun19 9601 10275 (1),CSL Jun19 20000 650 (2), CSL Jun19 22000 80 (8), CSL

Sep19 11601 8300 (1), CSR Jul19 350 10 (80), CTX Apr192700 50, 51, 50 (146), CTX May19 2850 34 (30), CTXJun19 2800 65 (50), CTX Jul19 2901 62 (30), CWN Apr191200 100, 107.5 (35), CWN Apr19 1300 33.5 (30), CWNMay19 1350 30.5 (50), CWN Jun19 1100 218 (25), FLTApr19 4351 33 (20), FLT Apr19 4398 27 (20), FMG Apr19786 22 (500), FMG Apr19 786 25 (200), FMG Apr19 81014, 13 (638), FMG Apr19 835 10 (40), FMG Apr19 860 3(100), FMG Apr19 423 376.5 (5), FMG Apr19 433 370,367.5 (62), FMG Apr19 463 350 (40), FMG Apr19 615 186(700), FMG Apr19 786 31 (20), FMG Apr19 810 16.5, 15(1,379), FMG May19 517 285 (17), FMG May19 640 171.5(100), FMG May19 688 121 (220), FMG May19 712 119 (4),FMG May19 786 53 (734), FMG May19 835 29 (1,500),FMG May19 884 21, 17, 16.5 (4,367), FMG May19 909 16(130), FMG Jun19 414 400 (1), FMG Jun19 810 54, 53(230), FMG Jun19 860 35 (20), FMG Aug19 958 25.5 (4),GPT May19 550 54 (16), IFL May19 675 11 (180), IPLMay19 341 3.5 (40), LLC Apr19 1275 11.5 (60), LLC Jul191325 44 (40), MPL May19 280 2 (7), MPL Jul19 260 15.5(34), MQG Apr19 12800 320.5, 327 (23), MQG Apr1913400 22.5 (50), MQG Apr19 13600 8 (50), MQG May1913400 130, 146.5 (55), MQG May19 13600 92 (50), MQGMay19 14000 38 (50), MQG May19 14200 24 (50), MQGJun19 13001 277.5 (17), MQG Jun19 13400 165 (6), MQGJun19 13600 117 (20), MQG Jun19 14000 52 (30), MQGAug19 13600 210 (1), MQG Sep19 8301 4448, 4447,4445 (6), MTS May19 250 15.5 (60), NAB Apr19 2450 19.5(30), NAB Apr19 2450 25, 25.5 (70), NAB May19 2450 45(60), NAB May19 2451 21 (20), NAB May19 2500 25, 24.5(600), NAB May19 2501 10.5 (60), NAB May19 2550 12.5(200), NAB May19 2551 5.5, 5 (1,000), NAB May19 26006.5, 5.5 (120), NAB May19 2601 3 (500), NAB May19 26502.5 (300), NAB Jun19 2400 75 (2), NAB Jul19 2450 50, 51(93), NAB Sep19 2400 90 (6), NAB Mar20 2450 87, 87.5,90 (375), NCM Apr19 2500 54.5 (1,130), NCM Apr19 255010, 14.5 (1,657), NCM Apr19 2550 35, 47 (40), NCM Apr192600 17.5, 22 (210), NCM Apr19 2650 8 (200), NCM Apr192550 40 (1,430), NCM May19 2500 123, 128 (235), NCMMay19 2600 70, 74 (70), NCM Jun19 2450 173 (10), NCMJun19 2600 95, 97 (57), NCM Jun19 2850 26 (40), NCMSep20 3500 63.5 (58), ORI Jun19 1901 24 (10), OSHMay19 800 26 (10), OZL Jun19 1125 32 (60), QBE Apr191250 13.5 (40), QBE May19 1201 62 (100), QBE Jun191300 18 (50), RIO Apr19 10025 120, 80, 48, 14, 14.5,23.5, 22, 26.5, 35, 30, 34 (640), RIO Apr19 10218 8, 10,4.5, 5, 3.5 (248), RIO Apr19 10025 119, 120 (132), RIOApr19 10218 85.5, 77, 60, 60.5 (260), RIO Apr19 1041135.5, 31 (140), RIO Apr19 10603 11.5 (100), RIO Apr198580 1510.5 (38), RIO Apr19 8966 1150, 1145 (35), RIOApr19 9254 855 (60), RIO Apr19 9350 680 (15), RIO Apr199448 599 (38), RIO Apr19 9640 450, 430 (79), RIO Apr199832 275 (15), RIO Apr19 10025 144, 138 (51), RIO Apr1910411 40 (210), RIO Apr19 10603 12 (30), RIO May197037 3083 (20), RIO May19 7133 2986 (15), RIO May197326 2796 (15), RIO May19 9062 1095 (114), RIO May199641 550 (13), RIO May19 10218 226 (6), RIO Jun19 57854270, 4250 (4), RIO Aug19 9641 710, 707 (35), RRLMay19 500 28.5 (7), RRL Jul19 600 10 (50), S32 Apr19358 7 (455), S32 Apr19 368 3 (350), S32 May19 348 20.5,22 (100), S32 May19 368 11, 9.5 (360), S32 May19 3787.5 (5), S32 May19 397 4.5, 3 (225), S32 Jun19 354 21(150), S32 Jul19 378 15.5, 15 (340), S32 Sep19 397 12(1,000), SCG Jun19 400 9 (1,000), SGM Apr19 1026 19(20), SGM Apr19 1100 6 (30), SGM Apr19 1125 3.5 (20),SGM May19 1025 46, 47 (18), SGM May19 1050 37, 36(107), SGM May19 1150 15.5, 16 (41), SGM Mar20 1000135 (100), STO Apr19 675 28 (30), STO Apr19 700 2.5(350), STO Apr19 700 12 (100), STO Apr19 701 12.5 (20),STO May19 700 29.5 (35), STO May19 750 9, 10 (100),STO Jun19 726 24 (180), SUN May19 1342 27 (70), SUNMay19 1367 16.5 (100), SUN Sep19 1335 55, 58 (120),SYD May19 725 25 (30), SYD Sep19 750 20.5 (100), TAHJun19 500 11.5 (2,000), TCL Apr19 1150 185.5 (1,100),TCL Sep19 1357 22 (35), TLS May19 317 15.5 (100), TLSMay19 328 8, 9.5 (175), TLS May19 348 2 (14,884), TLSJun19 311 22 (600), TLS Sep19 340 9.5 (200), TWE Apr191500 36.5, 39.5, 41 (19), TWE Apr19 1550 19 (16), TWEJun19 1600 46 (30), TWE Jul19 1550 80 (17), WBC Apr192550 14, 13.5, 20 (430), WBC Apr19 2600 11 (950), WBCApr19 2550 33 (150), WBC Apr19 2600 13, 12 (138), WBCApr19 2601 12 (20), WBC May19 2501 45 (20), WBCMay19 2701 5, 4 (550), WBC May19 2750 5, 6, 5 (103),WBC May19 2751 2.5 (500), WBC Jun19 2000 562 (5),WBC Jun19 2001 480 (5), WBC Jul19 2450 140 (10), WBCJul19 2500 98 (24), WBC Jul19 2550 65, 67 (65), WBCJul19 2650 28 (1,250), WBC Mar20 2600 85, 85.5, 86.5,87.5 (460), WES Apr19 3446 25, 25.5, 30 (84), WES Apr193447 20 (4), WES May19 3495 50 (100), WES May19 359220 (9), WES Jun19 3591 40 (20), WOR Apr19 1375 105(15), WOR May19 1375 130 (15), WOW May19 3100 43(20), WOW May19 3200 14 (40), WOW Jul19 3050 101(500), WOW Aug19 3050 120 (4), WPL Apr19 3450 110(90), WPL Apr19 3550 40 (10), WPL Apr19 3600 14.5 (10),WPL May19 3600 72 (30), WPL May19 3800 13 (50), WPLJun19 3633 89 (56), XJO Apr19 625000 1 (5), XJO Apr19565000 562 (3), XJO Apr19 587500 321 (87), XJO Apr19590000 307 (3), XJO Apr19 595000 250 (30), XJO Apr19600000 201 (70), XJO Apr19 610000 123, 116, 110, 109,117, 108 (74), XJO Apr19 620000 37, 29, 31, 32, 34, 39,40, 41, 37, 36, 35 (371), XJO Apr19 622500 27, 26, 22,23, 22, 23, 22, 21, 20, 21, 20, 21, 24, 25, 24, 23, 22(749), XJO Apr19 625000 20, 21, 14, 15 (375), XJO Apr19627500 13, 12, 9, 10, 9 (379), XJO Apr19 630000 8, 7, 5,6, 5 (475), XJO Apr19 632500 5, 3 (1,370), XJO Apr19635000 2 (881), XJO Apr19 610000 123, 118 (1,542), XJOApr19 620000 45 (35), XJO Apr19 622500 37, 34, 32, 33,30, 29 (35), XJO Apr19 625000 22 (5), XJO Apr19 62750013 (236), XJO Apr19 630000 11 (122), XJO Apr19 6325006 (1,851), XJO Apr19 635000 3 (514), XJO May19 61500092, 90 (96), XJO May19 620000 63 (701), XJO May19625000 41, 40 (305), XJO May19 627500 30 (20), XJO

May19 630000 26, 25 (264), XJO May19 635000 16, 15,14 (350), XJO May19 637500 11 (90), XJO May19 6400007, 9 (1,241), XJO May19 642500 6 (41), XJO May19645000 5 (250), XJO May19 647500 3, 4 (14), XJO May19655000 2 (221), XJO Jun19 350000 2673, 2671 (3), XJOJun19 560000 583 (3), XJO Jun19 575000 456 (1), XJOJun19 612500 149 (4), XJO Jun19 620000 103, 100, 98,104 (123), XJO Jun19 625000 80 (16), XJO Jun19 63000060, 59, 60, 56, 59, 60 (430), XJO Jun19 635000 42 (134),XJO Jun19 640000 32 (11), XJO Jun19 645000 21 (90), XJOJun19 647500 16 (100), XJO Jun19 650000 14 (50), XJOJun19 662500 5 (100), XJO Sep19 647500 44 (15), XJODec19 650000 80 (1), XJO Dec19 700000 10 (25).

PUT OPTIONSAGL Apr19 2150 12 (100), AGL May19 2100 24 (26), AGLMay19 2101 25.5 (10), AMC Jun19 1425 6 (100), AMPApr19 210 1.5 (100), AMP May19 195 2 (2,000), ANNApr19 2550 19 (50), ANZ Apr19 2550 10, 14, 6 (120), ANZApr19 2600 51 (223), ANZ Apr19 2550 17.5 (140), ANZApr19 2550 30 (10), ANZ May19 2301 17 (26), ANZ May192550 95, 96.5, 100.5, 99.5, 101.5 (120), ANZ Jun19 230024, 26 (550), ANZ Jun19 2551 112.5 (55), ANZ Jun19 2751280 (50), ANZ Jul19 2200 17 (400), ANZ Jul19 2450 80(300), ANZ Jul19 2700 240, 245 (20), ASX Apr19 6800 5.5(10), ASX Apr19 7000 28 (12), ASX Jun19 6500 32.5 (40),AWC Apr19 251 7.5 (100), AWC May19 231 4.5 (510), AWCJun19 220 4 (150), AWC Jun19 240 9, 9.5 (80), AWC Jun19241 9.5 (180), AWC Jun19 250 14, 15, 15.5 (350), AWCSep19 220 11.5 (100), AWC Mar20 220 25.5 (45), BENApr19 950 10, 11 (100), BEN May19 950 26 (10), BENJun19 925 22 (450), BEN Jun19 975 44.5 (75), BEN Aug19950 41 (100), BHP Apr19 3978 18, 13 (275), BHP Apr193690 2.5 (200), BHP Apr19 3786 5.5 (100), BHP Apr193834 10.5, 10 (80), BHP Apr19 3882 20, 18.5, 22 (380),BHP Apr19 3930 28.5, 29 (620), BHP Apr19 2923 1 (200),BHP Apr19 2971 1 (200), BHP Apr19 3163 0.5 (350), BHPApr19 3690 2, 3.5 (60), BHP Apr19 3738 5 (815), BHPApr19 3883 21.5, 23 (140), BHP Apr19 3978 65 (500), BHPMay19 3690 32 (200), BHP May19 3787 48, 50 (31), BHPMay19 3834 64 (50), BHP May19 3882 81 (38), BHP May193930 98, 95, 94, 97 (74), BHP May19 3978 119, 120(327), BHP May19 4026 140, 145.5 (230), BHP Jun193786 75 (13), BHP Jun19 3930 129 (50), BHP Jun19 3978149 (40), BHP Jul19 3550 45, 42.5 (455), BHP Jul19 360050.5, 52.5 (500), BHP Jul19 3650 60.5 (250), BHP Jul193700 75 (1), BHP Jul19 3900 135 (10), BHP Jul19 4050218 (100), BHP Sep19 3738 153 (2), BHP Mar20 316493.5 (3), BHP Mar20 3450 170 (8), BLD Apr19 500 34.5(30), BLD Jun19 550 83 (300), BLD Aug19 450 19 (30), BLDAug19 550 82 (300), BLD Sep19 450 23.5 (60), BOQ Apr19875 7.5 (200), BOQ Apr19 900 12.5, 13, 14.5, 16, 13(680), BOQ Apr19 950 44 (90), BOQ May19 800 6 (20), BOQMay19 826 10 (400), BOQ May19 875 26 (50), BOQ May19876 30 (345), BOQ May19 901 40 (400), BOQ May19 92566 (40), BOQ May19 951 90 (10), BOQ Jun19 850 24 (30),BOQ Jun19 900 45 (66), BOQ Jun19 950 90 (200), BOQJun19 1000 138 (200), BOQ Sep19 751 10 (600), BOQSep19 1000 140 (200), BOQ Mar20 925 106 (12), BSLApr19 1425 43 (50), BSL Apr19 1450 50 (50), BSL May191300 23 (50), BSL May19 1350 37.5 (100), BSL Jun191326 42 (20), BSL Dec19 1325 110 (100), BXB Dec191000 16.5 (2,000), CBA Apr19 7000 8.5, 15.5, 8.5, 9, 8.5,9, 10, 9, 12, 2, 1 (2,085), CBA Apr19 7001 1 (450), CBAApr19 6700 5.5 (584), CBA Apr19 6800 11.5, 8.5 (50), CBAApr19 6900 25 (152), CBA Apr19 7000 43 (202), CBAApr19 7100 99 (304), CBA Apr19 6700 7.5, 7 (324), CBAApr19 6800 13.5, 13, 12 (190), CBA Apr19 6900 23.5(400), CBA Apr19 6901 25 (105), CBA Apr19 7000 50(140), CBA Apr19 7100 115, 117, 126 (104), CBA Apr197101 105.5 (100), CBA Apr19 7200 181 (157), CBA Apr197801 778 (125), CBA May19 6901 99 (20), CBA May197000 138, 146 (20), CBA May19 7001 150 (5), CBA Jun195901 12, 11.5 (600), CBA Jun19 7501 490 (50), CBA Jul196301 41 (40), CBA Sep19 6500 167, 165 (200), CBASep19 6700 233 (6), CBA Sep19 7301 555 (35), CBADec21 7000 1049 (3), CCL May19 850 36.5 (100), CIMApr19 4800 31.5 (30), CIM May19 4900 165 (3), COLMay19 1150 12 (150), COL Sep19 1126 36 (40), CSLApr19 19200 30 (20), CSL Apr19 19601 80, 105 (22), CSLApr19 19800 145.5 (107), CSL Apr19 19801 155 (10), CSLApr19 20000 275 (10), CSL Apr19 22001 2045 (15), CSLMay19 19200 210 (26), CSL Jun19 17201 52 (15), CSLJun19 19600 452.5 (7), CSL Jun19 20000 620, 615 (230),CSR Jun19 441 116 (82), CTX Apr19 2651 12 (10), CTXApr19 2700 25, 25.5 (444), CWN Apr19 1225 4, 3 (2,000),CWN May19 1150 6 (105), CWN Aug19 1275 52 (200),CWN Dec19 1051 17.5 (30), CWN Dec19 1126 27.5 (25),FLT Apr19 4253 35, 45 (6), FLT May19 4060 47 (10), FLTMay19 4156 75 (10), FLT Jun19 3481 11.5 (600), FLTJun19 3867 38 (170), FLT Jun19 4108 97 (2), FLT Jul193915 67 (135), FMG Apr19 810 2.5, 7 (900), FMG Apr19786 9.5, 12 (250), FMG Apr19 786 14, 13 (2,250), FMGMay19 738 19 (20), FMG May19 761 25.5 (30), FMG Jun19712 18.5 (10), FMG Jun19 761 35.5, 35 (200), FMG Jun19786 42 (250), FMG Jun19 958 166.5 (20), FMG Jul19 71227.5 (75), FMG Jul19 737 34 (100), FMG Jul19 860 94.5(400), FMG Jul19 909 122 (32), FMG Jul19 933 150 (22),FMG Mar20 473 17.5 (16), FMG Dec20 639 97.5 (11), IAGMar20 642 30 (11), IFL May19 625 22.5 (4), ILU Apr19 8756 (75), IPL Jun19 300 9 (150), JHX Jun19 1650 28 (35), LLCApr19 1176 6.5 (10), LLC Apr19 1225 14.5 (60), LLCMay19 1176 27.5 (10), LLC Jun19 1101 22 (30), LLC Jun191125 24 (330), LLC Jun19 1201 44 (100), LLC Jun19 1701450 (10), LLC Jul19 1200 56.5, 57.5 (1,550), LLC Jul191201 55.5 (60), MQG Apr19 12200 5.5, 6 (300), MQGApr19 12400 10.5 (500), MQG Apr19 12800 47 (200),MQG Apr19 13200 240, 245, 221.5 (399), MQG Apr1913201 212, 215, 211, 213, 210 (150), MQG May19 12000110 (50), MQG May19 12401 221.5 (5), MQG May19

14200 1540 (10), MQG Jun19 12601 345 (20), NAB Apr192450 8, 10 (60), NAB Apr19 2450 22.5 (30), NAB Apr192350 4 (100), NAB Apr19 2400 10 (50), NAB Apr19 245027 (5), NAB Apr19 2550 100 (44), NAB Apr19 2600 157(16), NAB May19 2200 15 (9), NAB May19 2300 38 (22),NAB May19 2400 80 (70), NAB May19 2600 243 (80), NABJun19 2400 91.5 (300), NAB Jun19 2450 128 (150), NABJun19 2600 250 (3), NAB Jul19 2250 40 (12), NAB Sep192350 90 (10), NAB Sep19 2400 113 (7), NCM Apr19 255030.5 (725), NCM May19 2550 77 (65), NEC Jun19 159 5.5(60), ORG Jun19 651 9.5 (50), ORG Jul19 625 9 (145), ORGJul19 650 14, 12.5 (740), OZL Apr19 1025 7 (50), OZLApr19 1050 17 (250), OZL Jun19 1000 30 (130), QANMay19 575 24.5 (15), QBE Apr19 1200 7 (65), QBE Apr191225 7.5 (15), QBE Apr19 1275 36 (96), QBE May19 120022 (50), QBE May19 1225 31.5 (70), QBE Jun19 1100 9,7.5 (400), RIO Apr19 10025 4, 8, 8.5, 4.5, 16, 21, 20, 6,8, 7.5, 6, 5.5, 6 (733), RIO Apr19 10218 164, 175.5 (110),RIO Apr19 9447 8 (50), RIO Apr19 9544 12 (60), RIO Apr199640 13.5, 19, 16 (280), RIO Apr19 9832 48.5 (84), RIOApr19 10025 116 (280), RIO Apr19 10218 190 (10), RIOApr19 9254 6 (170), RIO Apr19 9350 9 (50), RIO Apr199543 18, 19 (21), RIO Apr19 9640 25, 27 (210), RIO Apr199641 28 (440), RIO Apr19 9832 50, 55, 60, 65 (300), RIOApr19 9833 47 (45), RIO Apr19 10026 110 (90), RIO May198676 25 (30), RIO May19 8677 26 (20), RIO May19 9640138, 140 (40), RIO May19 9832 216 (55), RIO May1910218 390 (30), RIO Jun19 7904 16.5 (50), RIO Jun198868 69 (16), RIO Jun19 9158 106.5 (100), RIO Jun199641 204 (14), RIO Jul19 7519 20 (110), RIO Aug19 9543395 (15), RIO Sep19 10797 1140 (10), S32 Apr19 358 7(2,793), S32 Apr19 368 11, 12 (110), S32 May19 338 5.5,6, 6.5 (1,471), S32 May19 339 6.5, 6 (1,712), S32 May19358 15 (50), S32 Jun19 334 8 (1,400), S32 Jun19 354 14,16 (200), S32 Jun19 364 21 (150), S32 Jul19 328 9.5(1,000), S32 Dec19 279 8 (27), S32 Mar20 308 21.5(300), SEK Jun19 1750 65 (15), SEK Jul19 1600 33 (320),SGM May19 1351 333.5 (80), SGM Jun19 1101 108 (20),SGM Mar20 975 135 (10), SGR Jun19 440 16.5 (25), SHLApr19 2451 18 (100), STO Apr19 700 1.5 (300), STO Apr19700 8.5, 9 (172), STO May19 700 24 (40), SUN Aug191243 37 (154), SUN Sep19 1089 11 (600), SYD Apr19 7257 (46), TAH Jun19 460 8 (1,000), TCL Apr19 1325 6 (80),TLS Apr19 327 2 (2,000), TLS Jun19 331 8 (100), TLSDec19 281 4.5 (7), TWE Jul19 1300 21.5 (380), WBC Apr192550 3.5 (1,100), WBC Apr19 2550 16 (830), WBC Apr192500 9.5 (50), WBC Apr19 2550 21.5, 22, 22.5, 22, 21.5,20 (301), WBC Apr19 2600 54, 44, 47, 48, 50 (1,151),WBC Apr19 2750 180 (5), WBC May19 2300 16 (335), WBCMay19 2301 15.5, 15 (55), WBC May19 2550 99 (108),WBC Jun19 2450 57 (870), WBC Jun19 2550 115 (10),WBC Sep19 2401 74.5 (30), WBC Dec19 2301 94.5 (20),WBC Jun20 3000 655 (100), WES Apr19 3398 16.5 (30),WES May19 3447 72 (53), WES Dec19 3108 78.5 (12),WOW Apr19 3050 21 (20), WOW May19 2900 17 (25), WPLApr19 3000 0.5 (400), WPL Apr19 3300 3 (2), WPL Jun193234 36.5, 35.5 (1,250), WPL Jul19 3150 30.5, 30 (400),WPL Sep19 3434 165 (4), XJO Apr19 620000 1 (16), XJOApr19 575000 1 (50), XJO Apr19 590000 2 (25), XJO Apr19592500 2 (64), XJO Apr19 595000 3, 2 (435), XJO Apr19600000 4 (100), XJO Apr19 602500 4 (550), XJO Apr19605000 5, 6, 5 (242), XJO Apr19 607500 8 (21), XJO Apr19610000 9, 11, 8, 10 (863), XJO Apr19 612500 12, 15, 11,12, 13 (261), XJO Apr19 615000 18, 20, 21, 20, 23, 22,19, 18, 19 (489), XJO Apr19 617500 23, 28, 29, 28, 30,27 (446), XJO Apr19 620000 31, 32, 34, 32, 33, 35, 32,33, 35, 36, 37, 36, 33, 35, 36, 39, 38, 37, 38, 37, 36, 40,44, 40, 37, 38, 39, 35, 34, 33, 31, 34, 37 (1,175), XJOApr19 622500 43, 47, 50, 51, 52 (360), XJO Apr19 62500058, 59 (40), XJO Apr19 630000 97, 108 (10), XJO Apr19607500 11 (1,602), XJO Apr19 610000 13, 14 (949), XJOApr19 620000 44, 43, 44, 46, 48, 39, 41 (190), XJO Apr19630000 108 (2,214), XJO May19 547500 4 (94), XJOMay19 555000 4 (4,000), XJO May19 572500 7 (50), XJOMay19 575000 8, 9, 8 (110), XJO May19 580000 10 (54),XJO May19 590000 16, 17 (832), XJO May19 592500 18(25), XJO May19 595000 21, 23, 21 (99), XJO May19597500 23 (605), XJO May19 600000 28, 27 (42), XJOMay19 602500 32 (518), XJO May19 607500 42 (2), XJOJun19 570000 20, 19, 20, 19, 18 (110), XJO Jun19575000 24 (5), XJO Jun19 577500 24 (25), XJO Jun19580000 27 (78), XJO Jun19 582500 30 (125), XJO Jun19590000 39 (66), XJO Jun19 600000 58 (62), XJO Jun19602500 65 (10), XJO Jun19 610000 81, 88, 84, 83 (51),XJO Jun19 612500 92 (29), XJO Jun19 622500 137 (30),XJO Aug19 617500 164 (1), XJO Dec19 560000 102 (5),XJO Dec19 650000 465 (5), XJO Mar20 550000 127 (10).

ASX SPECIALSAGL Energy 2174.8 (11,348), Ardent Leisure 118.9(24,685), Aurizon Hldgs 458 (316,549), Aust Agricult Co110.2 (35,633), Aveo Grp stp 191.1 (38,946), BlueScopeSteel 1401.8 (146,256), BWP Tr unt 360.1 (28,252),Charter Hall Grp stp forus 1010.3 (7,000), Charter HallRetail unt 454.3 (34,919), Cochlear 16958 (5,314), C’wlthBank of Aust 7025.3 (3,454), Cromwell Prop stp 109.8(143,100), CSR 336.7 (23,999), Eclipx Grp 79.8 (516,311),Emeco 191.3 (33,380), Harvey Norman 388.1 (98,593),Incitec Pivot 320.3 (249,696), Macq Grp 13046 (15,967),Magellan Fin Grp 3901.8 (18,836), Nanosonics 443.8(17,715), Northern Star 921.5 (54,637), NRW Hldgs 262.8(14,353), Orocobre 347.3 (52,831), Pro Medicus 1731.8(7,935), QBE Insurance Grp 1238.2 (130,620), ResoluteMin 121.5 (97,239), Seven West Media 52.6 (122,393),South32 359.2 (528,957), Sthn Cross Media 118.6(67,913), Viva Energy Reit stp 244.3 (74,842), WestpacBanking 2562.2 (3,220).


14 Tables

@financialreview

/financial review

STAY AHEAD OF THE ACTION WITH THE FINANCIAL REVIEW’S MORNING BRIEFING

The Financial Review’s online-only briefing brings you up to date with markets around the globe. Our expert team delivers Australia’s most comprehensive pre-market briefing from dawn until the ASX opening bell.

DON’T MISS IT. Every trading morning, only at www.afr.com

BEFORETHE BELL

S&P/ASX 200 − THE DAY’S BEST AND WORST

Market Performance

,

Company Price Move %

Ardent Leisure 1.215 +5.5 +4.74SpeedCast Intl 3.73 +12 +3.32Unibail Rodamco Wfld 12.02 +37 +3.18Seven West Media .53 +1.5 +2.91Emeco 1.92 +5 +2.67Crown Resorts 13.11 +34 +2.66Sthn Cross Media 1.19 +3 +2.59McMillan Shakespr 12.22 +26 +2.17Afterpay Touch 25.55 +52 +2.08Technology One 8.44 +17 +2.06

.


Bank of Qld 8.95 -46 -4.89Aust Pharmaceutical 1.47 -7.5 -4.85Orocobre 3.43 -17 -4.72Sims Metal Mgmt 10.06 -49 -4.64Galaxy Res 1.83 -7 -3.68South32 3.58 -12 -3.24CSR 3.35 -10 -2.90Syrah Res 1.20 -3.5 -2.83Bendigo & Adelaide Bk 9.50 -27 -2.76Sandfire Res 7.33 -19 -2.53

S&P/ASX MIDCAP 50 − THE DAY’S BEST AND WORST

,


Unibail Rodamco Wfld 12.02 +37 +3.18Crown Resorts 13.11 +34 +2.66JB Hi-Fi 24.92 +28 +1.14The Star Entertain 4.45 +5 +1.14Charter Hall Grp 10.12 +8 +0.80Qube Hldgs 2.83 +2 +0.71WorleyParsons 14.71 +7 +0.48Spark Infrastructure 2.18 +1 +0.46Janus Henderson 33.90 +14 +0.41Whitehaven Coal 3.99 +1 +0.25

.


Bank of Qld 8.95 -46 -4.89Bendigo & Adelaide Bk 9.50 -27 -2.76BlueScope Steel 13.95 -34 -2.38Flight Centre Travel 42.88 -94 -2.15OZ Min 10.60 -22 -2.03Alumina 2.45 -4 -1.61Domino’s Pizza 43.05 -67 -1.53CYBG 3.68 -5 -1.34Downer EDI 7.54 -10 -1.31Nine Entertainment 1.665 -2 -1.19

S&P/ASX 300 RESOURCES − THE DAY’S BEST AND WORST

,


ioneer .20 +2 +11.11NEW Century Res .91 +9 +10.98Cooper Energy .495 +1 +2.06Kidman Res 1.365 +2.5 +1.87Mount Gibson Iron 1.145 +2 +1.78Woodside Pet 35.40 +25 +0.71WorleyParsons 14.71 +7 +0.48Beach Energy 2.14 +1 +0.47Santos 7.02 +3 +0.43Newcrest Min 25.67 +10 +0.39

.


Metals X .225 -1.5 -6.25Aurelia Metals .775 -4 -4.91Orocobre 3.43 -17 -4.72Sims Metal Mgmt 10.06 -49 -4.64Galaxy Res 1.83 -7 -3.68Paladin Energy .135 -.5 -3.57South32 3.58 -12 -3.24Syrah Res 1.20 -3.5 -2.83Ramelius Res .86 -2.5 -2.82Senex Energy .35 -1 -2.78

CompanyName

ASXCode

NewHigh

LastWk1

LastMth2

CompanyName

ASXCode

NewLow

LastWk1

LastMth2

ROLLING YEAR RECORDS

8common. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8CO .075 .058 .064opt feb20 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8COO .035 .018 .018

Aeris Environmental . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AEI .225 .16 .145Afterpay Touch . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . APT 25.59 24.72 21.10Animoca Brands . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AB1 .155 .12 .105BBX Min. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . BBX .39 .375 .34BetaShares Au Bk Snr . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . QPON 25.67 25.65 25.65Gazal . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . GZL 6.13 6.12 6.10Grange Res . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . GRR .35 .28 .29iShares Gov Infl . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ILB 123.27 122.74 122.77Jumbo Interactive. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . JIN 17.00 16.18 14.41Lepidico . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . LPDOA .013 .012 .012Magellan Fin Grp. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MFG 39.32 38.36 37.06Monadelphous Grp . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MND 19.20 18.60 18.19Mount Gibson Iron . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MGX 1.155 1.075 .955NetLinkz . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . NET .135 .082 .052Polynovo . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . PNV .915 .77 .795Resonance Health . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . RHT .14 .096 .097Technology One . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . TNE 8.555 8.35 8.18XTB ANZ22. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . YTMF13 102.16 101.83 101.83XTB BOQ21 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . YTMF14 101.53 101.46 101.21XTB WBC22 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . YTMF16 101.90 101.77 101.54VanEck Vect MSCI WexAu . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . QHAL 26.59 26.50 25.88Walkabout Res. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . WKT .215 .18 .155

CompanyName

ASXCode

NewLow

LastWk1

LastMth2

8I Hldgs. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8IH .064 .065 .065Aeon Metals . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AML .20 .25 .225

ApplyDirect . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AD1 .009 .012 .013Argosy Min . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AGY .09 .094 .091Aust Agricult Proj. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AAP .017 .018 .018Bio-Gene Tech . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . BGT .087 .097 .09Brainchip . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . BRN .048 .054 .054BTC Health. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . BTC .075 .115 .09Carindale Prop . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . CDP 6.92 6.94 7.01Change Financial . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . CCA .036 .04 .039Force Com .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 4CE .007 .009 .009Freedom Oil Gas . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . FDM .071 .073 .078Hills. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . HIL .15 .16 .16InvestSMART . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . INV .08 .10 .10King River Res . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . KRR .024 .026 .026Leaf Res . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . LER .039 .041 .04Marindi Metals . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MZN .003 .004 .004Mayne Pharma. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MYX .635 .665 .65McPherson’s. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MCP 1.07 1.10 1.095Millennium Min . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MOY .155 .16 .16Mirrabooka Invest . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MIR 2.38 2.42 2.39Northern Cobalt . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . N27O .003 .005 .005Oneview Healthcare . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ONE .28 .34 .36Pacific Smiles . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . PSQ 1.055 1.16 1.14Perpetual Equity . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . PIC 1.005 1.02 1.035SEALINK Travel Grp . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . SLK 3.66 3.80 3.80Sequoia Fin Grp. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . SEQ .185 .23 .23Shekel Brainweigh . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . SBW .17 .185 .19Virtus Health . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . VRT 3.81 3.92 3.90Wattle Health Au . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . WHA .72 .75 .7651 high/low in previous calendar week 2 high/low in previous calendar month

Market ActionSTOCKS THAT MOVED BY 5% OR MORE FOR THE DAY

Company NameASXCode

LastSale

Move(¢)

Move(%) Company Name

ASXCode

LastSale

Move(¢)


ASXCode

LastSale

Move(¢)


ASXCode

LastSale

Move(¢)

Move(%)

RISES - INDUSTRIALS8common .. . . . . . . . . . . . . . . . . . . . . . . . . . . . 8COO .035 +1.9 +118.8Synertec . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . SOPOA .002 +.1 +100.0archTIS .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AR9 .135 +3.7 +37.768common .. . . . . . . . . . . . . . . . . . . . . . . . . . . . 8CO .072 +1.5 +26.32Credit Intelligence .. . . . . . . . . . . . . . . . . . . CI1 .015 +.3 +25.00Stream Grp .. . . . . . . . . . . . . . . . . . . . . . . . . . . SGO .01 +.2 +25.00Biotron.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . BITOB .047 +.9 +23.68AJ Lucas Grp.. . . . . . . . . . . . . . . . . . . . . . . . . AJL .16 +3 +23.08Tambla . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . TBL .011 +.2 +22.22Vonex Ltd.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . VN8 .12 +2.1 +21.21Antisense Therapeut . . . . . . . . . . . . . . . . . ANPOB .012 +.2 +20.00Connexion Telematics. . . . . . . . . . . . . . . . CXZ .012 +.2 +20.00Avita Medical. . . . . . . . . . . . . . . . . . . . . . . . . . AVH .395 +6.5 +19.70Silver Chef. . . . . . . . . . . . . . . . . . . . . . . . . . . . . SIV .995 +14 +16.37Cape Range .. . . . . . . . . . . . . . . . . . . . . . . . . . CAG 1.16 +16 +16.00MyFiziq . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MYQ .295 +4 +15.69Orion Equities . . . . . . . . . . . . . . . . . . . . . . . . . OEQ .19 +2.5 +15.15BuildingIQ .. . . . . . . . . . . . . . . . . . . . . . . . . . . . BIQ .046 +.6 +15.00Rectifier Technolog .. . . . . . . . . . . . . . . . . . RFT .046 +.6 +15.00FlamingoAI . . . . . . . . . . . . . . . . . . . . . . . . . . . . FGO .008 +.1 +14.29Genetic Tech .. . . . . . . . . . . . . . . . . . . . . . . . . GTG .008 +.1 +14.29Aeris Environmental . . . . . . . . . . . . . . . . . . AEI .205 +2.5 +13.89Althea Grp .. . . . . . . . . . . . . . . . . . . . . . . . . . . . AGH .485 +5.8 +13.58Pharmaxis . . . . . . . . . . . . . . . . . . . . . . . . . . . . . PXS .285 +3 +11.76Silex Systems .. . . . . . . . . . . . . . . . . . . . . . . . SLX .415 +4 +10.67Weebit Nano .. . . . . . . . . . . . . . . . . . . . . . . . . WBT .415 +4 +10.671st Grp.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1ST .054 +.5 +10.20Big River Ind.. . . . . . . . . . . . . . . . . . . . . . . . . . BRI 1.32 +12 +10.00Creso Pharma.. . . . . . . . . . . . . . . . . . . . . . . . CPH .445 +4 +9.88CFOAM ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . CFO .28 +2.5 +9.80Bioxyne .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . BXN .023 +.2 +9.52Dubber Corp .. . . . . . . . . . . . . . . . . . . . . . . . . DUB .94 +8 +9.30Genetic Signatures . . . . . . . . . . . . . . . . . . . GSS 1.18 +10 +9.26Creso Pharma.. . . . . . . . . . . . . . . . . . . . . . . . CPHO .06 +.5 +9.09Energy Tech .. . . . . . . . . . . . . . . . . . . . . . . . . . EGY .30 +2.5 +9.09Sensen Nets. . . . . . . . . . . . . . . . . . . . . . . . . . . SNS .12 +1 +9.09Resapp Health . . . . . . . . . . . . . . . . . . . . . . . . RAP .125 +1 +8.70Stealth Global . . . . . . . . . . . . . . . . . . . . . . . . . SGI .125 +1 +8.70Biotron.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . BIT .088 +.7 +8.64Clearview Wealth . . . . . . . . . . . . . . . . . . . . . CVW .695 +5.5 +8.59Brisbane Broncos .. . . . . . . . . . . . . . . . . . . BBL .45 +3.5 +8.43Fat Prophets Gl PF .. . . . . . . . . . . . . . . . . . FPP 1.035 +8 +8.38DomaCom... . . . . . . . . . . . . . . . . . . . . . . . . . . DCL .13 +1 +8.33RMA Global . . . . . . . . . . . . . . . . . . . . . . . . . . . RMY .195 +1.5 +8.33Micro-X .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MX1 .33 +2.5 +8.20Infigen Energy.. . . . . . . . . . . . . . . . . . . . . . . . IFN .47 +3.5 +8.05Spectur . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . SP3 .135 +1 +8.00Candy Club.. . . . . . . . . . . . . . . . . . . . . . . . . . . CLB .14 +1 +7.69Kalina Power . . . . . . . . . . . . . . . . . . . . . . . . . . KPO .014 +.1 +7.69XPD Soccer Gear Grp .. . . . . . . . . . . . . . . XPD .014 +.1 +7.69Mobilicom .. . . . . . . . . . . . . . . . . . . . . . . . . . . . MOB .145 +1 +7.41Aust Dairy Grp .. . . . . . . . . . . . . . . . . . . . . . . AHF .15 +1 +7.14Reckon .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . RKN .76 +5 +7.04FinTech Chain . . . . . . . . . . . . . . . . . . . . . . . . . FTC .046 +.3 +6.98iSignthis . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ISX .385 +2.5 +6.94Elanor Investors Grp.. . . . . . . . . . . . . . . . . ENN 1.86 +12 +6.90Genex Power. . . . . . . . . . . . . . . . . . . . . . . . . . GNX .235 +1.5 +6.82Spirit Telecom.. . . . . . . . . . . . . . . . . . . . . . . . ST1 .16 +1 +6.67ZIP Co .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Z1P 2.15 +13 +6.44Mainstream Grp .. . . . . . . . . . . . . . . . . . . . . MAI .595 +3.5 +6.25ClearVue Tech.. . . . . . . . . . . . . . . . . . . . . . . . CPV .26 +1.5 +6.12Jaxsta. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . JXT .26 +1.5 +6.12Adveritas . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AV1 .175 +1 +6.06Telix Pharmaceutical . . . . . . . . . . . . . . . . . TLX .88 +5 +6.02Raiz Invest. . . . . . . . . . . . . . . . . . . . . . . . . . . . . RZI .54 +3 +5.88Vault Intelligence.. . . . . . . . . . . . . . . . . . . . . VLT .18 +1 +5.88Locality Planning .. . . . . . . . . . . . . . . . . . . . LPE .55 +3 +5.77Orbital Corp .. . . . . . . . . . . . . . . . . . . . . . . . . . OEC .37 +2 +5.71Buddy Platform .. . . . . . . . . . . . . . . . . . . . . . BUD .075 +.4 +5.63

DorsaVi . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . DVL .057 +.3 +5.56Prime Media Grp.. . . . . . . . . . . . . . . . . . . . . PRT .295 +1.5 +5.36Rhipe .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . RHP 2.08 +10.5 +5.32Aurora Global Inc Tr . . . . . . . . . . . . . . . . . . AIB .10 +.5 +5.26Isentia Grp.. . . . . . . . . . . . . . . . . . . . . . . . . . . . ISD .20 +1 +5.26Stemcell United.. . . . . . . . . . . . . . . . . . . . . . SCU .02 +.1 +5.26Asaleo Care . . . . . . . . . . . . . . . . . . . . . . . . . . . AHY .915 +4.5 +5.17Firstwave Cloud Tech .. . . . . . . . . . . . . . . FCT .305 +1.5 +5.17Cyclopharm .. . . . . . . . . . . . . . . . . . . . . . . . . . CYC 1.15 +5.5 +5.02Aurora Prop .. . . . . . . . . . . . . . . . . . . . . . . . . . AUP 2.10 +10 +5.00Reverse Corp .. . . . . . . . . . . . . . . . . . . . . . . . REF .021 +.1 +5.00

RISES - MININGPure Alumina .. . . . . . . . . . . . . . . . . . . . . . . . . PUAOC .01 +.4 +66.67Alloy Res.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AYR .003 +.1 +50.00Kalia. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . KLH .003 +.1 +50.00Norwest Energy.. . . . . . . . . . . . . . . . . . . . . . NWE .003 +.1 +50.00Quantum Graphite. . . . . . . . . . . . . . . . . . . . QGL .003 +.1 +50.00Cervantes Corp .. . . . . . . . . . . . . . . . . . . . . . CVS .004 +.1 +33.33Fremont Pet . . . . . . . . . . . . . . . . . . . . . . . . . . . FPLOB .004 +.1 +33.33Kibaran Res .. . . . . . . . . . . . . . . . . . . . . . . . . . KNL .13 +3 +30.00Lepidico .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . LPDOA .013 +.3 +30.00Lindian Res.. . . . . . . . . . . . . . . . . . . . . . . . . . . LIN .015 +.3 +25.00Koppar Res.. . . . . . . . . . . . . . . . . . . . . . . . . . . KRXO .032 +.6 +23.08Rox Resources.. . . . . . . . . . . . . . . . . . . . . . . RXL .011 +.2 +22.22Argent Min. . . . . . . . . . . . . . . . . . . . . . . . . . . . . ARD .023 +.4 +21.05Doriemus .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . DOR .078 +1.3 +20.00PNX Metals. . . . . . . . . . . . . . . . . . . . . . . . . . . . PNX .006 +.1 +20.00ADX Energy .. . . . . . . . . . . . . . . . . . . . . . . . . . ADX .007 +.1 +16.67Pura Vida Energy.. . . . . . . . . . . . . . . . . . . . . PVD .014 +.2 +16.67Impact Min . . . . . . . . . . . . . . . . . . . . . . . . . . . . IPT .008 +.1 +14.29Latrobe Magnesium .. . . . . . . . . . . . . . . . . LMG .008 +.1 +14.29Ora Gold .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . OAU .008 +.1 +14.29Cauldron Energy .. . . . . . . . . . . . . . . . . . . . . CXU .025 +.3 +13.64Walkabout Res.. . . . . . . . . . . . . . . . . . . . . . . WKT .215 +2.5 +13.16European Cobalt. . . . . . . . . . . . . . . . . . . . . . EUC .027 +.3 +12.50Symbol Min . . . . . . . . . . . . . . . . . . . . . . . . . . . SL1 .009 +.1 +12.50Orminex .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ONX .145 +1.5 +11.54Carbine Res .. . . . . . . . . . . . . . . . . . . . . . . . . . CRB .03 +.3 +11.11Eagle Mountain . . . . . . . . . . . . . . . . . . . . . . . EM2 .20 +2 +11.11ioneer . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . INR .20 +2 +11.11NEW Century Res .. . . . . . . . . . . . . . . . . . . NCZ .91 +9 +10.98Z Energy .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ZEL 6.05 +57 +10.40Bass Metals . . . . . . . . . . . . . . . . . . . . . . . . . . . BSM .011 +.1 +10.00FYI Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . FYI .057 +.5 +9.62Emu NL .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . EMU .06 +.5 +9.09RTG Min .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . RTG .12 +1 +9.09Titan Min.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . TTM .024 +.2 +9.09Vector Res.. . . . . . . . . . . . . . . . . . . . . . . . . . . . VEC .012 +.1 +9.09Helix Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . HLX .025 +.2 +8.70Kalamazoo Res .. . . . . . . . . . . . . . . . . . . . . . KZR .125 +1 +8.70Rey Resources.. . . . . . . . . . . . . . . . . . . . . . . REY .25 +2 +8.70Cohiba Min .. . . . . . . . . . . . . . . . . . . . . . . . . . . CHK .013 +.1 +8.33Euro Manganese.. . . . . . . . . . . . . . . . . . . . . EMN .26 +2 +8.33Golden Rim Res.. . . . . . . . . . . . . . . . . . . . . . GMR .013 +.1 +8.33Meteoric Res .. . . . . . . . . . . . . . . . . . . . . . . . . MEI .013 +.1 +8.33Resource Generation.. . . . . . . . . . . . . . . . RES .13 +1 +8.33Argonaut Res.. . . . . . . . . . . . . . . . . . . . . . . . . ARE .014 +.1 +7.69Walkabout Res.. . . . . . . . . . . . . . . . . . . . . . . WKTOA .085 +.6 +7.59Nexus Min .. . . . . . . . . . . . . . . . . . . . . . . . . . . . NXM .059 +.4 +7.27Blackham Res .. . . . . . . . . . . . . . . . . . . . . . . BLK .015 +.1 +7.14Laneway Res.. . . . . . . . . . . . . . . . . . . . . . . . . LNY .015 +.1 +7.14Stellar Res.. . . . . . . . . . . . . . . . . . . . . . . . . . . . SRZ .015 +.1 +7.14Metro Min.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . MMI .155 +1 +6.90BCI Min .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . BCI .17 +1 +6.25Greenland Min .. . . . . . . . . . . . . . . . . . . . . . . GGG .07 +.4 +6.06Catalyst Metals . . . . . . . . . . . . . . . . . . . . . . . CYL 2.29 +13 +6.02Matador Min. . . . . . . . . . . . . . . . . . . . . . . . . . . MZZ .265 +1.5 +6.00Vimy Res.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . VMY .072 +.4 +5.88Brockman Min .. . . . . . . . . . . . . . . . . . . . . . . BCK .037 +.2 +5.71

Kingsgate Cons.. . . . . . . . . . . . . . . . . . . . . . KCN .28 +1.5 +5.66Jameson Res .. . . . . . . . . . . . . . . . . . . . . . . . JAL .19 +1 +5.56First Au .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . FAU .02 +.1 +5.26GWR Grp .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . GWR .10 +.5 +5.26Kairos Min .. . . . . . . . . . . . . . . . . . . . . . . . . . . . KAI .02 +.1 +5.26Lithium Cons .. . . . . . . . . . . . . . . . . . . . . . . . . LI3 .10 +.5 +5.26Accelerate Res.. . . . . . . . . . . . . . . . . . . . . . . AX8 .042 +.2 +5.00Dragon Mtn Gold .. . . . . . . . . . . . . . . . . . . . DMG .021 +.1 +5.00Emerald Res.. . . . . . . . . . . . . . . . . . . . . . . . . . EMR .042 +.2 +5.00Peak Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . PEK .042 +.2 +5.00Talisman Min .. . . . . . . . . . . . . . . . . . . . . . . . . TLM .084 +.4 +5.00

FALLS - INDUSTRIALSAstivita. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AIR .19 -11 -36.67BTC Health . . . . . . . . . . . . . . . . . . . . . . . . . . . . BTC .075 -4 -34.78Analytica. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ALT .004 -.1 -20.00Leaf Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . LER .04 -1 -20.00Parkway Minls . . . . . . . . . . . . . . . . . . . . . . . . PWN .004 -.1 -20.00Love Grp Global . . . . . . . . . . . . . . . . . . . . . . LVE .10 -2 -16.67tv2u International . . . . . . . . . . . . . . . . . . . . . TV2 .005 -.1 -16.67Oneview Healthcare . . . . . . . . . . . . . . . . . . ONE .285 -5.5 -16.18Intiger Grp .. . . . . . . . . . . . . . . . . . . . . . . . . . . . IAM .006 -.1 -14.29Ultracharge.. . . . . . . . . . . . . . . . . . . . . . . . . . . UTR .006 -.1 -14.29Smiles Inclusive. . . . . . . . . . . . . . . . . . . . . . . SIL .165 -2.5 -13.169 Spokes Int . . . . . . . . . . . . . . . . . . . . . . . . . . . 9SP .021 -.3 -12.504DS Memory . . . . . . . . . . . . . . . . . . . . . . . . . . 4DS .075 -1 -11.76Elsight . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ELSO .15 -2 -11.76Roto-Gro Intl . . . . . . . . . . . . . . . . . . . . . . . . . . RGI .235 -3 -11.32CommsChoice.. . . . . . . . . . . . . . . . . . . . . . . CCG .071 -.9 -11.25Brainchip . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . BRN .048 -.6 -11.11Osprey Med .. . . . . . . . . . . . . . . . . . . . . . . . . . OSP .13 -1.5 -10.34Elsight . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ELS .565 -6.5 -10.32ApplyDirect. . . . . . . . . . . . . . . . . . . . . . . . . . . . AD1 .009 -.1 -10.00Quattro Plus Estate . . . . . . . . . . . . . . . . . . . QPR .90 -10 -10.00Wellard. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . WLD .046 -.5 -9.80Pioneer Credit. . . . . . . . . . . . . . . . . . . . . . . . . PNC 2.03 -22 -9.78Ecofibre. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . EOF 2.18 -22 -9.17XTD .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . XTD .02 -.2 -9.09Collaborate Corp .. . . . . . . . . . . . . . . . . . . . CL8 .011 -.1 -8.33Engage:BDR .. . . . . . . . . . . . . . . . . . . . . . . . . EN1O .011 -.1 -8.33SunRice .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . SGLLV 7.06 -64 -8.31Oventus Medical. . . . . . . . . . . . . . . . . . . . . . OVN .23 -2 -8.00eSense-Lab .. . . . . . . . . . . . . . . . . . . . . . . . . . ESE .025 -.2 -7.41IncentiaPay.. . . . . . . . . . . . . . . . . . . . . . . . . . . INP .075 -.6 -7.41Mobecom .. . . . . . . . . . . . . . . . . . . . . . . . . . . . MBM .125 -1 -7.41Transcendence .. . . . . . . . . . . . . . . . . . . . . . TTL .014 -.1 -6.67Trimantium Growthops.. . . . . . . . . . . . . . TGO .59 -4 -6.35Acrux .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ACR .225 -1.5 -6.25THC Global Grp.. . . . . . . . . . . . . . . . . . . . . . THCO .15 -1 -6.25Blackwall . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . BWF .835 -5.5 -6.18GetSwift . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . GSW .24 -1.5 -5.88K & S .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . KSC 1.65 -10 -5.71BWX .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . BWX 2.35 -14 -5.62Aust Agricult Proj . . . . . . . . . . . . . . . . . . . . . AAP .017 -.1 -5.56LogiCamms .. . . . . . . . . . . . . . . . . . . . . . . . . . LCM .17 -1 -5.56ADMEDUS .. . . . . . . . . . . . . . . . . . . . . . . . . . . AHZ .069 -.4 -5.48Optiscan Imaging.. . . . . . . . . . . . . . . . . . . . OIL .035 -.2 -5.41PainChek .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . PCK .035 -.2 -5.41Sthn X Elect Engnr . . . . . . . . . . . . . . . . . . . . SXE .53 -3 -5.36IXUP .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . IXU .09 -.5 -5.26iCollege.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ICT .055 -.3 -5.17Carbonxt Grp .. . . . . . . . . . . . . . . . . . . . . . . . CG1 .285 -1.5 -5.00Linius Tech .. . . . . . . . . . . . . . . . . . . . . . . . . . . LNU .038 -.2 -5.00

FALLS - MININGMount Ridley Mines .. . . . . . . . . . . . . . . . . MRD .001 -.1 -50.00Northern Cobalt. . . . . . . . . . . . . . . . . . . . . . . N27O .003 -.2 -40.00Venus Metals . . . . . . . . . . . . . . . . . . . . . . . . . . VMCOA .01 -.6 -37.50Greenpower Energy .. . . . . . . . . . . . . . . . . GPP .002 -.1 -33.33

Pancontinental Oil . . . . . . . . . . . . . . . . . . . . PCL .002 -.1 -33.33Stone Res Aus .. . . . . . . . . . . . . . . . . . . . . . . SHK .002 -.1 -33.33Victory Mines.. . . . . . . . . . . . . . . . . . . . . . . . . VIC .002 -.1 -33.33Intra Energy .. . . . . . . . . . . . . . . . . . . . . . . . . . IEC .023 -1 -30.30Fe Ltd .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . FEL .015 -.5 -25.00Terrain Min. . . . . . . . . . . . . . . . . . . . . . . . . . . . . TMX .003 -.1 -25.00Marindi Metals . . . . . . . . . . . . . . . . . . . . . . . . MZN .004 -.1 -20.00Centaurus Metals. . . . . . . . . . . . . . . . . . . . . CTM .005 -.1 -16.67King River Res .. . . . . . . . . . . . . . . . . . . . . . . KRROB .005 -.1 -16.67Syndicated Metals. . . . . . . . . . . . . . . . . . . . SMD .005 -.1 -16.67New World Cobalt . . . . . . . . . . . . . . . . . . . . NWC .017 -.3 -15.00New Age Exploration . . . . . . . . . . . . . . . . . NAE .006 -.1 -14.29Taruga Min.. . . . . . . . . . . . . . . . . . . . . . . . . . . . TAR .044 -.7 -13.73Cassius Min .. . . . . . . . . . . . . . . . . . . . . . . . . . CMD .019 -.3 -13.64Elementos .. . . . . . . . . . . . . . . . . . . . . . . . . . . . ELT .007 -.1 -12.50Lachlan Star. . . . . . . . . . . . . . . . . . . . . . . . . . . LSA .008 -.1 -11.11Silver City Min. . . . . . . . . . . . . . . . . . . . . . . . . SCI .008 -.1 -11.11Force Com ... . . . . . . . . . . . . . . . . . . . . . . . . . 4CE .009 -.1 -10.00Metalicity . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MCT .009 -.1 -10.00Predictive Disc . . . . . . . . . . . . . . . . . . . . . . . . PDI .009 -.1 -10.00Berkeley Energia. . . . . . . . . . . . . . . . . . . . . . BKY .32 -3.5 -9.86Peninsula Energy .. . . . . . . . . . . . . . . . . . . . PEN .28 -3 -9.68Vintage Energy .. . . . . . . . . . . . . . . . . . . . . . . VEN .145 -1.5 -9.38Flinders Mines .. . . . . . . . . . . . . . . . . . . . . . . FMS .039 -.4 -9.30Coziron Res .. . . . . . . . . . . . . . . . . . . . . . . . . . CZR .01 -.1 -9.09Lepidico .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . LPD .031 -.3 -8.82Yandal Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . YRL .21 -2 -8.70E2 Metals . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . E2M .215 -2 -8.51Silver Mines .. . . . . . . . . . . . . . . . . . . . . . . . . . SVL .043 -.4 -8.51Admiralty Res .. . . . . . . . . . . . . . . . . . . . . . . . ADY .011 -.1 -8.33Galan Lithium .. . . . . . . . . . . . . . . . . . . . . . . . GLN .34 -3 -8.11Stavely Min . . . . . . . . . . . . . . . . . . . . . . . . . . . . SVY .285 -2.5 -8.06Aspire Min . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AKM .023 -.2 -8.00Battery Min . . . . . . . . . . . . . . . . . . . . . . . . . . . . BAT .024 -.2 -7.69King River Res .. . . . . . . . . . . . . . . . . . . . . . . KRR .024 -.2 -7.69Deep Yellow .. . . . . . . . . . . . . . . . . . . . . . . . . . DYLO .085 -.7 -7.61A-Cap Energy .. . . . . . . . . . . . . . . . . . . . . . . . ACB .037 -.3 -7.50Invictus Energy.. . . . . . . . . . . . . . . . . . . . . . . IVZ .037 -.3 -7.50Northern Cobalt. . . . . . . . . . . . . . . . . . . . . . . N27 .063 -.5 -7.35Boss Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . BOE .051 -.4 -7.27Altech Chem .. . . . . . . . . . . . . . . . . . . . . . . . . ATC .13 -1 -7.14Anova Metals . . . . . . . . . . . . . . . . . . . . . . . . . AWV .013 -.1 -7.14Aura Energy .. . . . . . . . . . . . . . . . . . . . . . . . . . AEE .013 -.1 -7.14Pure Min .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . PM1 .013 -.1 -7.14Canterbury Res .. . . . . . . . . . . . . . . . . . . . . . CBY .27 -2 -6.90Blue Energy .. . . . . . . . . . . . . . . . . . . . . . . . . . BUL .056 -.4 -6.67Crater Gold Min .. . . . . . . . . . . . . . . . . . . . . . CGN .014 -.1 -6.67Estrella Res.. . . . . . . . . . . . . . . . . . . . . . . . . . . ESR .014 -.1 -6.67Kopore Metals . . . . . . . . . . . . . . . . . . . . . . . . KMT .014 -.1 -6.67PAC Bauxite. . . . . . . . . . . . . . . . . . . . . . . . . . . PBX .014 -.1 -6.67Pioneer Res .. . . . . . . . . . . . . . . . . . . . . . . . . . PIO .014 -.1 -6.67Jindalee Res .. . . . . . . . . . . . . . . . . . . . . . . . . JRL .29 -2 -6.45Venturex Res .. . . . . . . . . . . . . . . . . . . . . . . . . VXR .22 -1.5 -6.38Altura Min.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . AJMOB .03 -.2 -6.25Atrum Coal . . . . . . . . . . . . . . . . . . . . . . . . . . . . ATUO .15 -1 -6.25Cons Zinc .. . . . . . . . . . . . . . . . . . . . . . . . . . . . CZL .015 -.1 -6.25Metals X .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MLX .225 -1.5 -6.25Speciality Metals Intl . . . . . . . . . . . . . . . . . SEI .03 -.2 -6.25Myanmar Metals . . . . . . . . . . . . . . . . . . . . . . MYLO .047 -.3 -6.00Jervois Min . . . . . . . . . . . . . . . . . . . . . . . . . . . . JRV .24 -1.5 -5.88Northern Minerals . . . . . . . . . . . . . . . . . . . . NTU .065 -.4 -5.80Alicanto Min .. . . . . . . . . . . . . . . . . . . . . . . . . . AQI .033 -.2 -5.71Tietto Min.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . TIE .165 -1 -5.71Koppar Res.. . . . . . . . . . . . . . . . . . . . . . . . . . . KRX .17 -1 -5.56BBX Min .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . BBX .345 -2 -5.48First Cobalt . . . . . . . . . . . . . . . . . . . . . . . . . . . . FCC .175 -1 -5.41Chesser Res.. . . . . . . . . . . . . . . . . . . . . . . . . . CHZ .053 -.3 -5.36Beacon Min .. . . . . . . . . . . . . . . . . . . . . . . . . . BCN .018 -.1 -5.26Celsius Res.. . . . . . . . . . . . . . . . . . . . . . . . . . . CLA .018 -.1 -5.26Todd River Res.. . . . . . . . . . . . . . . . . . . . . . . TRT .072 -.4 -5.26Korab Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . KOR .037 -.2 -5.13Magnetic Res .. . . . . . . . . . . . . . . . . . . . . . . . MAU .285 -1.5 -5.00

S&P/ASX SMALL ORDINARIES − THE DAY’S BEST AND WORST

,


ioneer .20 +2 +11.11NEW Century Res .91 +9 +10.98Infigen Energy .47 +3.5 +8.05Asaleo Care .915 +4.5 +5.17Ardent Leisure 1.215 +5.5 +4.74Automotive Hldgs 2.22 +9 +4.23Praemium .45 +1.5 +3.45SpeedCast Intl 3.73 +12 +3.32Seven West Media .53 +1.5 +2.91Emeco 1.92 +5 +2.67

.


Metals X .225 -1.5 -6.25BWX 2.35 -14 -5.62Integrated Research 2.30 -12 -4.96Aurelia Metals .775 -4 -4.91Aust Pharmaceutical 1.47 -7.5 -4.85Orocobre 3.43 -17 -4.72Sims Metal Mgmt 10.06 -49 -4.64Netwealth Grp 8.65 -42 -4.63WPP AuNZ .565 -2.5 -4.24Galaxy Res 1.83 -7 -3.68


15Tables

Daily Gross Short SalesASX & CHI-X SHORT SALES: REPORTED FOR WEDNESDAY, APRIL 10, 2019

Reported % issued capitalASX Product/ Gross Issued reported asCode Company Name Class Short Sales (a) Capital (b) short (a)/(b)



TRIAL AFR’S IPAD APP. Visit iTunes Store fINANCIAL REVIEW

ZUSD ETFS Enhanced USD ETF UNITS 20,500 540,719 3.79CURE ETFS S&P Biotech ETF UNITS 535 20,000 2.67QLTY BetaShares Glb Qual ETF UNITS 6,215 300,010 2.07FEMX Fidelity GEM TMF UNITS 35,357 3,965,957 .89CNEW VanEck Vect China New ETF UNITS 32,538 4,000,000 .81BBOZ BetaShares Au Str Bear TMF UNITS 53,669 9,450,000 .56BBUS BetaShares US Str Bear TMF UNITS 101,536 20,700,000 .49CGC Costa Group Holdings FPO 1,560,127 320,554,262 .48AAA BetaShares HighIntCash ETF UNITS 102,937 26,728,400 .38CSR Csr FPO 1,845,224 504,308,227 .36NXT NEXTDC FPO 1,074,467 343,655,108 .31NUF Nufarm FPO 1,211,898 379,639,334 .31SGM Sims Metal Mgt FPO 587,392 202,724,521 .29SYR Syrah Resources FPO 1,008,721 344,299,220 .29WHC Whitehaven Coal FPO 2,835,922 1,026,045,885 .27OML oOh! Media FPO 612,673 239,320,183 .25SDA SpeedCast Intl FPO 610,502 239,741,258 .25EM1 Emerge Gaming FPO 1,152,540 467,094,532 .24NEC Nine Entertain Co. Hldgs FPO 3,868,283 1,705,393,253 .22GWA Gwa Group Limited. FPO 603,801 263,947,630 .22JHG Janus Henderson Grp Plc CDI 1:1 131,440 60,813,982 .21S32 South32 FPO 10,963,769 5,038,036,920 .21CAR Carsales.com FPO 487,135 243,849,381 .20MIN Mineral Resources FPO 378,034 187,968,322 .20BKL Blackmores FPO 35,801 17,361,511 .20VCX Vicinity Centres STAPLED 7,653,232 3,799,562,146 .20SXY Senex Energy FPO 3,012,077 1,452,999,535 .20BSL BlueScope Steel FPO 1,106,510 529,769,056 .20BIN Bingo Industries FPO 1,276,016 661,130,032 .19CWN Crown Resorts FPO 1,306,500 677,158,271 .19EHE Estia Health FPO 502,903 260,602,749 .19AWC Alumina FPO 5,728,553 2,879,843,498 .19AMC Amcor FPO 2,220,743 1,158,141,276 .19ECX Eclipx Group FPO 630,818 319,636,693 .19CTX Caltex Australia FPO 482,014 260,810,519 .18BGA Bega Cheese FPO 392,134 213,131,126 .18DMP Domino’s Pizza FPO 148,068 85,634,040 .17BOQ Bank of Qld FPO 705,862 401,788,104 .17CGF Challenger FPO 1,062,701 611,596,633 .17ALG Ardent Leisure FPO 813,296 479,706,016 .17FMG Fortescue Metals Grp FPO 5,364,758 3,078,964,918 .17PLS Pilbara Minerals FPO 3,085,432 1,848,419,276 .16HVN Harvey Norman FPO 1,903,265 1,179,736,590 .16QUAL VanEck Vect Msci WexAu Q ETF UNITS 31,121 20,222,486 .15GXY Galaxy Resources FPO 641,332 407,524,024 .15NEA Nearmap Ltd FPO 690,483 447,028,771 .15APT Afterpay Touch Grp FPO 368,134 237,870,922 .15SFR Sandfire Res Nl FPO 235,430 159,558,793 .14DLX DuluxGroup FPO 550,179 389,250,252 .14CHC Charter Hall Group STP FORUS 661,881 465,777,131 .14JHX James Hardie Ind CDI 1:1 601,448 442,269,905 .13KGN Kogan.Com Ltd FPO 125,108 93,729,852 .13MTS Metcash FPO 1,199,523 909,256,748 .13NST Northern Star Res Ltd FPO 867,608 639,454,848 .13RSG Resolute Mining FPO 1,008,237 758,094,588 .13WSA Western Areas FPO 332,279 273,546,162 .12IGO Independence Grp Nl FPO 739,689 590,477,819 .12QUB Qube Holdings FPO 2,024,315 1,606,252,093 .12DHG Domain Hldgs Aust FPO 719,470 583,077,789 .12GEM G8 Education FPO 582,263 458,397,398 .12SBM St Barbara FPO 660,487 525,989,094 .12RWC Reliance Worldwide Corp FPO 1,021,577 790,094,765 .12IFL IOOF Hldgs FPO 409,092 351,076,027 .11AVH Avita Medical Ltd FPO 2,047,115 1,864,439,575 .11BAL Bellamys Aust FPO 125,938 113,368,297 .11MFG Magellan Fin Grp FPO 195,762 177,087,458 .11IPH Iph FPO 231,840 197,341,566 .11CQR Charter Hall Retail UNIT 487,473 437,634,004 .11RIO Rio Tinto FPO 399,100 371,216,214 .10BEN Bendigo & Adelaide Bk FPO 516,736 490,437,173 .10WEB Webjet FPO 142,939 135,601,009 .10KDR Kidman Resources FPO 410,284 404,797,403 .10AMI Aurelia Metals FPO 892,010 867,879,333 .10CMW Cromwell Prop Grp STAPLED 2,270,067 2,231,494,584 .10LLC Lendlease Group STAPLED 609,192 564,131,072 .10PPT Perpetual FPO 50,807 46,574,426 .10CWY Cleanaway Waste Mgt FPO 2,109,009 2,044,507,391 .10ZYUS ETFS S&P 500 Yld ETF UNITS 5,283 4,957,026 .10ELD Elders FPO 124,901 116,737,446 .10TCL Transurban Group STAPLED 2,604,485 2,675,298,345 .09BLD Boral Limited. FPO 1,120,373 1,172,331,924 .09AMP Amp FPO 2,656,586 2,946,493,058 .09SCP Shop Ctr A’asia Prop STAPLED 857,921 925,582,982 .09USD BetaShares US Dollar ETF UNITS 24,586 25,304,151 .09RMS Ramelius Resources FPO 637,350 656,372,969 .09CPU Computershare Ltd FPO 507,517 542,955,868 .09SAR Saracen Mineral Hldgs FPO 768,094 820,271,771 .09IJR iShares S&P SmCap ETF UNITS 1,554 1,653,734 .09JBH JB Hi-Fi FPO 107,665 114,883,372 .09LYC Lynas Corporation FPO 642,392 665,681,660 .09PDL Pendal Group FPO 313,542 318,006,576 .09JHC Japara Healthcare FPO 220,521 267,135,251 .08ORE Orocobre FPO 221,472 261,533,001 .08TGR Tassal Group FPO 148,423 177,263,858 .08COH Cochlear FPO 45,936 57,715,821 .08ASL Ausdrill FPO 578,355 685,643,360 .08MYX Mayne Pharma Group FPO 1,321,030 1,582,936,521 .08EHL Emeco Holdings FPO 260,912 323,212,432 .08SGR The Star Entertain FPO 811,277 917,322,730 .08DXS DEXUS STAPLED 809,062 1,017,196,877 .08PNV Polynovo FPO 550,845 661,088,044 .08FLT Flight Centre Travel FPO 70,758 101,097,484 .07SDF Steadfast Group FPO 620,014 793,035,955 .07IXJ iShares Glb Health ETF UNITS 4,767 6,142,758 .07WOR WorleyParsons FPO 333,922 460,804,734 .07CCP Credit Corp Group FPO 40,008 54,182,347 .07ING Inghams Group FPO 295,359 376,016,820 .07MGR Mirvac Group STAPLED 2,836,057 3,658,621,848 .07ANN Ansell FPO 96,432 132,561,651 .07NAN Nanosonics FPO 217,936 299,962,256 .07AB1 Animoca Brands Corp FPO 592,236 752,053,892 .07IRE IRESS FPO 131,588 174,168,116 .07SGP Stockland STAPLED 1,831,151 2,394,287,003 .07API Aust Pharmaceutical FPO 374,516 492,533,464 .07PNI Pinnacle Invest Mgt FPO 119,275 182,868,287 .06BPT Beach Energy FPO 1,523,588 2,278,249,104 .06MOY Millennium Minerals FPO 565,015 889,896,531 .06CYB CYBG CDI 1:1 558,466 903,112,109 .06IVC InvoCare FPO 79,225 114,899,213 .06GOR Gold Road Resources FPO 532,672 877,977,231 .06MGX Mount Gibson Iron FPO 752,630 1,128,369,730 .06TAH Tabcorp Holdings FPO 1,310,841 2,019,296,793 .06SUL Super Retail Grp FPO 120,262 197,383,751 .06VAP Vngd Aust Property ETF UNITS 8,869 14,296,979 .06WTC Wisetech Global FPO 198,043 315,453,350 .06IAG Insurance Aust Grp FPO 1,507,186 2,311,046,583 .06SIQ Smartgroup Corp Ltd FPO 90,876 131,511,170 .06HLS Healius FPO 374,640 622,322,365 .06SOL Soul Pattinson WH FPO 152,580 239,395,320 .06SKI Spark Infrastructure Grp STP FORUS 1,065,667 1,682,010,978 .06IEM iShares MSCI Em Mkt ETF UNITS 5,830 10,566,359 .05PME Pro Medicus FPO 56,376 103,616,518 .05NWS News Corp B VOTING 27,537 49,206,056 .05NWSLV News Corp A NONVOTE 10,000 17,952,306 .05OGC OceanaGold Corp CDI 1:1 39,959 70,309,927 .05NSR Natl Storage REIT STAPLED 354,256 673,928,751 .05MND Monadelphous Grp FPO 47,761 94,294,487 .05MPL Medibank Private FPO 1,555,011 2,754,003,240 .05OZL Oz Minerals FPO 166,471 323,874,831 .05

QAN Qantas Airways FPO 823,750 1,616,274,939 .05AHG Automotive Hldgs FPO 164,518 331,623,014 .05TNE Technology One FPO 174,072 317,119,876 .05ARB Arb Corporation Ltd FPO 46,671 79,531,777 .05WBC Westpac Banking FPO 1,939,600 3,447,571,023 .05AGL Agl Energy Limited. FPO 371,000 655,825,043 .05APX Appen FPO 65,062 120,229,058 .05TWE Treasury Wine FPO 378,428 719,100,485 .05SVW Seven Grp Hldgs FPO 192,870 339,357,656 .05TPM Tpg Telecom FPO 486,803 927,811,493 .05VOC Vocus Group FPO 357,928 622,263,818 .05RHC Ramsay Health Care FPO 106,261 202,081,252 .05BAP Bapcor FPO 155,698 282,472,118 .05BKW Brickworks FPO 80,267 149,771,794 .05WOW Woolworths Group FPO 716,340 1,317,420,520 .05XRO Xero FPO 72,621 140,850,806 .05BHP Bhp Group FPO 1,732,635 2,945,851,394 .05AOG Aveo Group STAPLED 327,618 580,737,672 .05EVN Evolution Mining FPO 780,574 1,697,069,720 .04SWM Seven West Media FPO 674,220 1,508,034,368 .04CTD Corporate Travel FPO 50,381 108,491,948 .04SEK Seek FPO 165,853 351,135,882 .04NWL Netwealth Group FPO 115,109 237,679,817 .04TLM Talisman Mining FPO 79,955 185,699,879 .04NHC New Hope Corp FPO 328,533 831,266,604 .04NHF Nib Holdings FPO 194,569 455,551,378 .04SYD Sydney Airport STAPLED 1,083,123 2,257,079,385 .04NVT Navitas FPO 157,074 358,251,068 .04SXL Sthn Cross Media Grp FPO 347,499 769,013,605 .04WPL Woodside Petroleum Ltd FPO 421,366 936,151,549 .04ADH Adairs FPO 72,056 165,874,785 .04AHZ ADMEDUS FPO 271,889 589,942,803 .04WES Wesfarmers FPO 458,199 1,133,840,242 .04HUB HUB24 FPO 30,561 62,329,415 .04PGH Pact Grp Hldgs Ltd FPO 135,953 343,993,595 .04MVP Medical Develop Intl FPO 27,049 65,401,942 .04IMF Imf Bentham FPO 90,863 204,608,858 .04NCM Newcrest Mining FPO 326,395 768,475,391 .04REA Rea Group Ltd FPO 62,212 131,714,699 .04IPL Incitec Pivot FPO 641,255 1,605,783,967 .04ORG Origin Energy FPO 757,576 1,761,211,071 .04CBA C’wlth Bank of Aust FPO 760,591 1,770,239,507 .04OSH Oil Search FPO 10T 667,907 1,523,631,192 .04CUV Clinuvel Pharmac FPO 23,160 48,960,633 .04DDR Dicker Data FPO 50,565 160,818,596 .03MNY Money3 Corporation FPO 57,744 181,302,015 .03STO Santos FPO 767,206 2,082,911,041 .03MSB Mesoblast FPO 147,752 498,626,208 .03SUN Suncorp Group FPO 416,359 1,298,503,953 .03GNC GrainCorp FPO 77,041 228,855,628 .03GMG Goodman Group STAPLED 625,284 1,813,881,995 .03ALL Aristocrat Leisure FPO 221,207 638,544,150 .03ILU Iluka Resources FPO 150,670 422,499,116 .03ABC Adelaide Brighton FPO 223,666 651,723,127 .03WDIV SPDR Glb Dividend ETF UNITS 3,397 11,076,468 .03A2M The A2 Milk Company FPO NZ 239,550 733,397,297 .03ANZ ANZ Banking Grp FPO 876,369 2,833,175,579 .03MLX Metals X FPO 240,202 689,060,508 .03VEA Viva Energy Group FPO 733,732 1,944,535,168 .03LOV Lovisa Holdings FPO 39,851 105,566,000 .03EXL Elixinol Global FPO 17,427 46,679,590 .03PNC Pioneer Credit FPO 24,731 63,192,974 .03SEA Sundance Energy Aust FPO 211,310 687,462,327 .03ORI Orica FPO 144,011 379,941,076 .03NAB National Aust Bank FPO 926,992 2,811,315,222 .03AZJ Aurizon Holdings FPO 779,508 1,990,128,332 .03NCZ New Century Res FPO 167,016 505,232,048 .03NWH Nrw Holdings FPO 145,008 375,891,525 .03CCL Coca-Cola Amatil FPO 217,207 723,999,699 .03COL Coles Group Limited. FPO 472,374 1,333,929,696 .03SCG Scentre Group STAPLED 2,007,048 5,316,997,206 .03BRG Breville Group FPO 49,352 130,095,322 .03ORA Orora FPO 407,823 1,206,684,923 .03MYR Myer Holdings FPO 315,705 821,278,815 .03BMN Bannerman Resources FPO 325,039 1,041,587,214 .03COE Cooper Energy FPO 524,937 1,621,550,810 .03MVF Monash IVF Grp FPO 70,995 235,580,943 .03BXB Brambles FPO 322,841 1,594,634,368 .02FNP Freedom Foods Grp FPO 57,067 244,873,450 .02ALQ Als FPO 104,443 485,514,376 .02IOZ iShares S&P/ASX 200 ETF UNITS 9,135 44,506,030 .02URW Unibail Rodamco Wfld CDI 20:1 70,752 326,381,360 .02LNK Link Adminis Hldgs FPO 134,702 533,950,620 .02WGX Westgold Resources Ltd FPO 100,448 389,109,569 .02GMA Genworth Mortg Ins FPO 100,640 425,651,738 .02PRU Perseus Mining FPO 287,809 1,043,125,804 .02QBE Qbe Insurance Group FPO 337,503 1,325,323,509 .02VRL Village Roadshow FPO 39,211 194,306,557 .02ALF Aust Leaders Fund FPO 50,210 254,420,758 .02CIM Cimic Group FPO 84,259 324,254,097 .02BUB Bubs Australia FPO 107,033 444,838,564 .02CMA Centuria Metropol ORD UNIT 73,206 356,291,397 .02BSE Base Resources FPO 337,960 1,166,623,040 .02GUD GUD Hldgs FPO 23,574 86,485,972 .02AVN Aventus Group STAPLED 142,162 535,808,381 .02SLR Silver Lake Res FPO 217,161 818,172,156 .02ASX Asx FPO 43,137 193,595,162 .02CSL Csl FPO 107,972 453,101,025 .02SHL Sonic Healthcare FPO 108,780 473,834,904 .02MMS McMillan Shakespr FPO 19,563 83,204,720 .02MQG Macquarie Group FPO 76,557 340,382,738 .02ARF Arena REIT STAPLED 78,386 271,952,621 .02PMV Premier Investments FPO 42,114 158,184,556 .02DCN Dacian Gold FPO 61,813 225,713,403 .02SRG Srg Global FPO 86,311 440,415,099 .02ARE Argonaut Res Nl FPO 411,832 1,554,380,617 .02BLA Blue Sky Alt Invest FPO 20,000 77,711,527 .02IAA iShares Asia 50 ETF UNITS 1,332 5,706,347 .02FBU Fletcher Building FPO NZX 230,354 853,347,141 .02NZM NZME FPO NZX 50,647 196,011,282 .02TRS The Reject Shop FPO 6,366 28,908,148 .02RMD ResMed Inc CDI 10:1 84,882 394,479,800 .02CQE Charter Hall Education TR UNIT 68,376 294,383,624 .02RRL Regis Resources FPO 106,905 507,824,460 .02FPH Fisher & Paykel Hlth FPO NZX 63,727 573,751,835 .01HSO Healthscope FPO 300,885 1,741,161,795 .01CDV Cardinal Res FPO 46,630 382,522,388 .01ABP Abacus Property Grp STAPLED 107,614 580,554,756 .01IEL Idp Education FPO 49,021 254,444,968 .01BWX Bwx FPO 21,549 124,249,888 .01HT1 Ht&E FPO 28,073 285,598,399 .01AAC Aust Agricult Co FPO 77,149 602,766,747 .01CL1 Class FPO 20,947 117,662,056 .01EWC Energy World Corp FPO 200,000 1,795,631,672 .01BIT Biotron FPO 74,554 595,489,072 .01AST AusNet Services FPO 421,817 3,652,664,376 .01ALU Altium FPO 21,249 130,511,522 .01DOW Downer EDI FPO 97,449 594,702,512 .01CWP Cedar Woods Prop FPO 11,108 80,117,767 .01ALX Atlas Arteria STAPLED 91,654 683,264,739 .01AMA Ama Group FPO 54,167 539,166,324 .01FXL FlexiGroup FPO 50,569 394,391,125 .01GRR Grange Res FPO 199,362 1,157,338,698 .01GPT Gpt Group STAPLED 270,078 1,804,890,426 .01CLW Charter Hall Long W STAPLED 43,798 282,039,579 .01BWP Bwp Trust ORD UNITS 104,810 642,383,803 .01AGY Argosy Minerals FPO 129,020 1,014,502,141 .01CNW Cirrus Networks FPO 84,243 883,384,099 .01CNU Chorus FPO NZX 55,832 436,075,010 .01

GOZ Growthpoint Prop Aust STAPLED 95,241 727,748,545 .01MYO MYOB Grp FPO 108,262 590,802,188 .01PDN Paladin Energy Ltd FPO 236,063 1,752,084,272 .01KCN Kingsgate Cons FPO 37,056 226,225,940 .01KAR Karoon Energy Ltd FPO 41,719 246,166,361 .01VTG Vita Group FPO 29,847 161,477,787 .014DS 4Ds Memory FPO 200,398 1,053,267,917 .01MYL Myanmar Metals FPO 129,299 1,276,285,118 .01MXI MaxiTRANS Ind FPO 30,912 185,075,653 .01PAA PharmAust FPO 35,384 252,615,515 .01LNG Liquefied Natural Gas FPO 67,110 571,812,166 .01TLS Telstra Corp FPO 2,297,000 11,893,297,855 .01LTR Liontown Resources FPO 253,430 1,510,785,201 .01SSM Service Stream FPO 57,491 401,619,900 .01REG Regis Healthcare FPO 40,521 300,653,689 .01TTT Titomic FPO 8,556 64,688,335 .01TME Trade Me Group FPO NZX 54,624 396,834,334 .01LVT Livetiles FPO 118,292 652,457,227 .01VVR Viva Energy Reit STAPLED 124,177 775,676,790 .01PPS Praemium FPO 68,925 405,285,531 .01Z1P Zip Co Limited. FPO 43,121 348,848,734 .01SIG Sigma Healthcare FPO 190,695 1,059,441,073 .01MML Medusa Mining FPO 36,645 207,794,301 .01WHA Wattle Health Aust FPO 20,850 194,503,140 .01PNR Pantoro FPO 94,171 860,755,144 .01XIP Xenith IP Grp FPO 16,263 88,717,931 .01SLC Superloop FPO 30,746 253,301,037 .01SKT Sky Network TV FPO NZ 47,326 389,139,785 .01SHV Select Harvests FPO 11,917 95,470,160 .01PTM Platinum Asset Mgt FPO 97,929 586,678,900 .01AVQ Axiom Mining CDI 1:1 30,000 501,401,291 .00BKI Bki Investment Co FPO 5 730,688,257 .00BLY Boart Longyear FPO 2,566 26,296,215,464 .00RIC Ridley Corporation FPO 5,558 307,817,071 .00RHP Rhipe FPO 2,695 138,937,211 .00BCI Bci Minerals FPO 10,000 397,608,910 .00S2R S2 Resources Ltd FPO 6,936 247,915,179 .00BBN Baby Bunting Group FPO 9,167 126,441,237 .00SFX Sheffield Resources FPO 1,109 260,555,374 .00SGF Sg Fleet Group FPO 7,919 261,896,269 .00RVR Red River Res FPO 42,914 489,932,000 .00AX1 Accent Group FPO 19,508 541,241,224 .00BGL Bellevue Gold FPO 14,579 487,681,680 .00SKC SkyCity Entertain FPO NZX 61,823 682,446,539 .00RXP Rxp Services FPO 125 161,097,185 .00RHL Ruralco Holdings FPO 697 105,052,247 .00BUD Buddy Platform Ltd FPO 21,859 1,800,672,359 .00BVS Bravura Solutions Lt. FPO 18,233 214,475,145 .00PSI Psc Insurance Grp FPO 144 245,875,876 .00BSA Bsa FPO 355 428,241,404 .00PXS Pharmaxis Ltd FPO 1,703 394,291,298 .00PWH Pwr Holdings FPO 1,021 100,000,000 .00CAJ Capitol Health FPO 30,033 777,068,931 .00CAN Cann Group FPO 872 106,984,246 .00PPH Pushpay Holdings FPO NZX 1,097 275,261,739 .00PRT Prime Media Group FPO 8,194 366,330,303 .00BYE Byron Energy FPO 29,422 695,373,417 .00CAA Capral FPO 5,753 484,390,895 .00BRU Buru Energy FPO 7,957 432,074,241 .00REH Reece FPO 4,465 560,822,855 .00BLX Beacon Lighting Group FPO 421 217,936,808 .00CAY Canyon Resources FPO 5,076 418,276,469 .00RFG Retail Food Group FPO 125 182,745,510 .00BKY Berkeley Energia FPO 796 258,415,420 .00RFF Rural Funds Group STAPLED 25,215 333,645,608 .00RAP Resapp Health FPO 32,400 693,130,512 .00QMS Qms Media FPO 9,215 325,985,262 .00BRN Brainchip Hldgs Ltd FPO 7,640 1,049,883,519 .00BOE Boss Resources FPO 134,929 1,584,403,008 .00RBL Redbubble FPO 1,915 256,156,543 .00BOT Botanix Pharma Ltd FPO 58 765,128,204 .00AJM Altura Mining FPO 199,327 2,125,462,476 .00AKP Audio Pixels Hldgs FPO 345 28,301,720 .00VRX Vrx Silica FPO 17,144 366,653,201 .00AHY Asaleo Care FPO 46,571 543,122,491 .00AIA Auckland Intl Airport FPO NZX 17,360 1,211,316,890 .00AIZ Air New Zealand FPO NZX 2,140 1,122,844,227 .00VRT Virtus Health FPO 4,469 80,389,938 .00VAH Virgin Aust Hldgs FPO 13,001 8,445,218,474 .00TSN Transaction Solutions FPO 64,144 2,412,400,843 .00TRY Troy Resources FPO 8,591 503,063,768 .00ALK Alkane Resources FPO 3,773 506,096,222 .00VLW Villa World Limited. FPO 2,254 125,159,925 .00VHT Volpara Health Tech FPO NZ 8,483 179,800,158 .00WAF West African Resources FPO 31,681 869,400,727 .00WLD Wellard FPO 3,248 531,250,312 .00ACW Actinogen Medical FPO 72,016 1,117,943,558 .00AD8 Audinate FPO 2,534 57,398,637 .00IRI Integrated Research FPO 4,052 171,860,753 .00ZEL Z Energy Limited. FPO NZX 6,339 400,000,000 .00WPP WPP AuNZ FPO 40,531 852,151,870 .00ADA Adacel Tech FPO 2,400 76,595,699 .00AFI Aust Foundation FPO 4,493 1,200,148,409 .00AGI Ainsworth Game Tech FPO 4,022 336,793,929 .00WBA Webster FPO 2,733 362,245,163 .00WGN Wagners Hldg Co FPO 71 161,375,590 .00ADT Adriatic Metals Plc CDI 1:1 2,587 102,636,499 .00AFG Aust Finance Grp Ltd FPO 599 214,812,671 .00TLG Talga Resources Ltd FPO 9,520 218,456,450 .00ASB Austal FPO 29,159 352,790,193 .00SMR Stanmore Coal FPO 65 252,827,518 .00ASN Anson Resources FPO 10,769 498,362,331 .00ARQ Arq Group FPO 53 119,147,322 .00ARU Arafura Resources FPO 11,105 721,403,114 .00ARV Artemis Resources FPO 25,747 661,991,065 .00SMN Structural Monitor CDI 1:1 38 115,412,108 .00AUB Aub Group FPO 4,219 73,502,778 .00SLK SEALINK Travel Grp FPO 291 101,429,103 .00AVJ AVJennings FPO 2,866 406,230,728 .00SM1 Synlait Milk FPO NZX 75 179,223,028 .00ATL Apollo Tourism & Leisure FPO 1,392 184,617,109 .00ATU Atrum Coal FPO 8,949 444,253,591 .00ARG Argo Investments FPO 1,149 714,842,460 .00TGA Thorn Group FPO 10,029 161,175,066 .00APA Apa Group STAPLED 71,898 1,179,893,848 .00APE Ap Eagers FPO 412 191,309,301 .00ANO Advance Nanotek FPO 63 58,126,252 .00TGG Templeton Glb Growth Fd FPO 2,000 217,912,071 .00AOF Aust Unity Office Fd FPO 428 162,831,952 .00STX Strike Energy FPO 7,910 1,364,087,301 .00SPT Splitit Payments Ltd FPO 1,179 173,064,077 .00SPL Starpharma Holdings FPO 29,686 371,694,347 .00SPK Spark New Zealand FPO NZX 86,799 1,836,191,581 .00SRV Servcorp FPO 133 96,817,888 .00AQG Alacer Gold CDI 1:1 5,580 97,275,856 .00AQZ Alliance Aviation Serv FPO 1,484 124,683,474 .00FLC Fluence Corporation FPO 7,513 537,375,296 .00LOM Lucapa Diamond Co FPO 31,000 495,899,077 .00LNU Linius Technologies FPO 3,563 939,347,548 .00LON Longtable Group FPO 13,381 202,152,292 .00EXP Experience Co FPO 19,645 555,811,840 .00FBR Fbr Ltd FPO 17,297 1,403,631,512 .00LPD Lepidico Ltd FPO 100,000 3,356,175,203 .00GCY Gascoyne Resources FPO 26,069 515,390,362 .00GDI Gdi Property Group STAPLED 43,281 539,579,646 .00LCK Leigh Creek Energy FPO 162 547,673,421 .00LEP Ale Property Group STAPLED 664 195,769,080 .00LIC Lifestyle Commun FPO 1,218 104,545,131 .00FRI Finbar Group FPO 391 272,446,225 .00


16 TablesSHORT SALES cont’d




FWD Fleetwood Corporation FPO 1,271 94,564,107 .00EOF Ecofibre FPO 1,224 115,576,430 .00EOS Electro Optic Sys FPO 22 96,103,879 .00EPW Erm Power FPO 19,466 252,627,014 .00ENN Elanor Investors Grp STAPLED 1,177 95,975,503 .00ELO ELMO Software FPO 324 23,170,708 .00MAH Macmahon Holdings FPO 41,254 2,154,985,818 .00EML Eml Payments FPO 21,205 250,253,601 .00EVS Envirosuite FPO 8,932 370,202,780 .00EVT Event Hospitality FPO 2,534 160,989,820 .00LPI Lithium Power Intl FPO 1,256 262,513,903 .00EUC European Cobalt Ltd FPO 17,278 761,697,329 .00EQT EQT Hldgs FPO 361 20,521,906 .00ERA Energy Res FPO ’A’ 23,478 517,725,062 .00ESH eSports Mogul Asia FPO 17,986 1,282,654,275 .00INA Ingenia Communities Grp STAPLED 16,225 236,374,872 .00IMU Imugene FPO 107,291 3,609,846,302 .00IMD Imdex FPO 26,595 378,825,085 .00HSN Hansen Technologies FPO 10,572 197,249,093 .00INR ioneer FPO 73,495 1,474,983,509 .00HPI Hotel Prop Inv STAPLED 4,161 146,105,439 .00HRL HRL Hldgs FPO 8,600 493,402,627 .00ICQ iCar Asia FPO 3,642 384,374,671 .00IDX Integral Diagnostics FPO 5,446 157,065,810 .00IFM Infomedia Ltd FPO 6,905 312,426,494 .00IFN Infigen Energy STAPLED 76,641 956,561,869 .00HUO Huon Aquaculture FPO 5,643 87,337,207 .00IKO iShares MSCI SKorea ETF UNITS 14 679,172 .00IGL IVE Grp FPO 1,728 148,179,157 .00JAT Jatenergy FPO 70,358 798,486,180 .00IVV iShares S&P 500 ETF UNITS 607 7,283,369 .00ISX iSignthis FPO 60,004 1,078,928,109 .00JIN Jumbo Interactive FPO 5,469 61,823,757 .00

GGG Greenland Minerals FPO 51,621 1,132,649,196 .00KMD Kathmandu Holdings FPO 14,006 226,188,531 .00GNG GR Engineering FPO 595 153,495,689 .00HE8 Helios Energy Ltd FPO 46,583 1,229,670,252 .00HFR Highfield Resources FPO 300 329,525,003 .00HLO Helloworld Travel FPO 1,447 124,658,076 .00HAS Hastings Tech Metals FPO 25,792 778,075,683 .00GTK Gentrack Group FPO NZX 58 98,644,829 .00ISU iSelect FPO 4,519 218,673,893 .00IPD ImpediMed FPO 30,097 379,498,654 .00PAR Paradigm Biopharma Ltd FPO 3,000 140,299,444 .00PAN Panoramic Resources FPO 29,009 507,685,877 .00PAC Pacific Current FPO 1,773 47,642,367 .00CLV Clover Corporation FPO 4,432 165,181,696 .00CKF Collins Foods FPO 4,845 116,511,655 .00PEA Pacific Energy FPO 1,322 429,623,679 .00CLQ Clean TeQ Hldgs FPO 50,346 746,326,032 .00OMH Om Holdings FPO 10C 18,037 738,623,337 .00OFX Ofx Group FPO 13,368 242,522,677 .00NUH Nuheara FPO 1 980,660,390 .00OSL Oncosil Medical Ltd FPO 3,688 630,708,788 .00CNI Centuria Capital Grp STAPLED 466 383,557,332 .00OVH Onevue Holdings FPO 6,761 264,337,753 .00OSP Osprey Medical Inc CDI FORUS 14,006 431,797,370 .00CDA Codan FPO 3,946 179,151,647 .00CDD Cardno FPO 781 452,785,117 .00PLL Piedmont Lithium Ltd FPO 62 670,380,352 .00CCX City Chic Collective FPO 3,352 192,236,121 .00PPE People Infrastruct FPO 664 64,996,622 .00PPC Peet FPO 426 483,300,489 .00CCV Cash Converters Intl FPO 2,243 616,437,946 .00CIA Champion Iron FPO 10,084 430,469,747 .00PEK Peak Resources FPO 6,300 799,255,869 .00

CIP Centuria Ind REIT ORD UNIT 13,974 266,756,947 .00PEN Peninsula Energy FPO 5,352 247,157,824 .00PIA Pengana Intl Eqt FPO 151 252,998,471 .00PGC Paragon Care FPO 6,900 337,126,739 .00CGL The Citadel Grp FPO 211 49,259,246 .00MLT Milton Corporation FPO 876 668,963,092 .00DTL Data#3 FPO 446 153,974,950 .00DTS Dragontail Systems FPO 12,362 248,000,000 .00DNA Donaco International FPO 24,518 823,592,773 .00MNS Magnis Energy Tech FPO 1,586 611,135,996 .00MNF Mnf Group FPO 1,737 73,406,815 .00MMI Metro Mining FPO 64,760 1,384,896,563 .00MDC Medlab Clinical FPO 7,423 211,021,667 .00MCR Mincor Resources Nl FPO 17,850 220,290,400 .00MCP McPherson’s FPO 3,424 106,329,245 .00EDE Eden Innov FPO 71,549 1,660,800,542 .00MLD MACA FPO 14,897 268,007,708 .00EAR Echo Resources FPO 32,300 550,942,372 .00MHJ Michael Hill Intl FPO 5,884 387,438,513 .00NCK Nick Scali FPO 5,342 81,000,000 .00CTP Central Petroleum FPO 58,100 711,029,976 .00NBL Noni B FPO 833 96,914,779 .00NGI Navigator Glb Invest FPO 14,987 162,147,897 .00NMT Neometals Ltd FPO 41,151 543,974,269 .00CRN Coronado Glb Res Inc. CDI FORUS 14,469 966,516,920 .00NIC Nickel Mines FPO 20,682 1,107,651,392 .00MP1 Megaport FPO 5,440 131,529,157 .00DCG Decmil Group FPO 15,747 238,310,204 .00MOD Mod Resources FPO 5,003 303,682,339 .00MSV Mitchell Services FPO 39,919 1,738,376,346 .00MYS MyState FPO 738 91,040,545 .00CVN Carnarvon Pet FPO 89,470 1,342,726,367 .00CVW Clearview Wealth FPO 47 677,074,118 .00


17Tables

AGRICULTURAL FUTURESExercise Prev Opening SETTLEMENT $ Value Prev

Price Price Trade High Low Price Change of Chg Volume O/PEastern Australia Wheat Futures (WM)May 19 - 358.8 - - - 357 -1.80 -36.00 0 1447Jul 19 - 363.8 - - - 361 -2.80 -56.00 0 10Sep 19 - 363.8 - - - 370 6.20 124.00 0 150Jan 20 - 325 325 325 325 325 0 0 506 7095Jan 21 - 321.5 - - - 320 -1.50 -30.00 0 560Night Volume: 506 Day Volume: 0 Previous O/P: 9262Eastern Australia Feed Barley Futures (UB)Jan 20 - 274 - - - 274 0 0 0 80Night Volume: 0 Day Volume: 0 Previous O/P: 80WA Wheat Futures (WK)Jan 20 - 300 - - - 300 0 0 0 10Night Volume: 0 Day Volume: 0 Previous O/P: 10

ENERGY FUTURES & OPTIONSExercise Prev Opening SETTLEMENT $ Value Prev

Price Price Trade High Low Price Change of Chg Volume O/PNSW Base Load Quarter Electricity Futures (BN)Jun 19 - 87.25 86.90 87.50 86.90 87.50 0.25 546.00 12 1382Sep 19 - 87.25 88.00 88.00 88.00 88.26 1.01 2230.08 5 1204Dec 19 - 85.00 84.75 85.00 84.75 85.25 0.25 552.00 19 1136Mar 20 - 101.75 - - - 102.25 0.50 1092.00 0 915Jun 20 - 79.18 79.00 79.00 79.00 79.28 0.10 218.40 10 903Sep 20 - 75.50 - - - 75.34 -0.16 -353.28 1 792Dec 20 - 77.96 - - - 77.79 -0.17 -375.36 1 840Mar 21 - 89.52 90.50 90.50 90.50 90.33 0.81 1749.60 11 331Jun 21 - 69.63 - - - 69.47 -0.16 -349.44 1 328Sep 21 - 69.50 - - - 69.50 0 0 0 196Dec 21 - 66.65 - - - 66.65 0 0 0 201Night Volume: 0 Day Volume: 60 Previous O/P: 8228QLD Base Load Quarter Electricity Futures (BQ)Jun 19 - 75.50 74.75 74.75 74.75 74.75 -0.75 -1638.00 15 1080Sep 19 - 75.84 75.85 75.85 75.00 75.63 -0.21 -463.68 47 992Dec 19 - 71.09 70.25 71.70 70.25 71.60 0.51 1126.08 43 1003Mar 20 - 85.35 85.00 85.00 85.00 85.12 -0.23 -502.32 20 1260Jun 20 - 64.14 - - - 63.96 -0.18 -393.12 10 934Sep 20 - 63.00 - - - 63.00 0 0 0 714Dec 20 - 63.00 - - - 63.00 0 0 0 733Mar 21 - 77.25 - - - 76.81 -0.44 -950.40 5 376Jun 21 - 57.96 - - - 57.63 -0.33 -720.72 5 356Sep 21 - 57.25 - - - 57.00 -0.25 -552.00 5 230Dec 21 - 57.25 - - - 57.00 -0.25 -552.00 5 230Mar 22 - 74.75 - - - 73.50 -1.25 -2700.00 0 10Jun 22 - 56.66 - - - 56.66 0 0 0 15Night Volume: 0 Day Volume: 155 Previous O/P: 7933SA Base Load Quarter Electricity Futures (BS)Jun 19 - 105.00 - - - 105.00 0 0 0 256Sep 19 - 96.00 - - - 96.00 0 0 0 307Dec 19 - 89.00 - - - 89.00 0 0 0 299Mar 20 - 133.00 - - - 133.00 0 0 0 173Jun 20 - 84.00 - - - 84.00 0 0 0 162Sep 20 - 78.28 - - - 78.28 0 0 0 149Dec 20 - 76.78 - - - 76.78 0 0 0 159Mar 21 - 110.46 - - - 110.46 0 0 0 45Jun 21 - 66.29 - - - 66.29 0 0 0 43Sep 21 - 68.48 - - - 68.48 0 0 0 18Dec 21 - 66.16 - - - 66.16 0 0 0 18Night Volume: 0 Day Volume: 0 Previous O/P: 1629VIC Base Load Quarter Electricity Futures (BV)Jun 19 - 105.25 103.75 104.00 103.75 104.25 -1.00 -2184.00 10 1739Sep 19 - 94.75 94.00 95.50 94.00 95.50 0.75 1656.00 10 1129Dec 19 - 90.00 90.00 90.90 90.00 90.90 0.90 1987.20 22 1158Mar 20 - 131.33 130.25 131.00 130.25 131.00 -0.33 -720.72 17 1124Jun 20 - 82.48 83.00 83.00 83.00 83.00 0.52 1135.68 2 893Sep 20 - 78.13 - - - 78.27 0.14 309.12 10 728Dec 20 - 78.37 - - - 78.51 0.14 309.12 10 704Mar 21 - 106.22 107.50 107.50 107.50 107.40 1.18 2548.80 18 446Jun 21 - 66.06 67.00 67.00 67.00 66.87 0.81 1769.04 18 390Sep 21 - 67.12 - - - 67.93 0.81 1788.48 4 338Dec 21 - 65.16 - - - 65.96 0.80 1766.40 4 331Mar 22 - 88.35 - - - 88.35 0 0 0 15Jun 22 - 65.05 - - - 65.05 0 0 0 20Night Volume: 0 Day Volume: 125 Previous O/P: 9015NSW Base Load Month Electricity Futures (EN)Apr 19 - 87.42 - - - 87.67 0.25 180.00 0 30May 19 - 86.79 - - - 87.04 0.25 186.00 0 5Jun 19 - 87.55 - - - 87.80 0.25 180.00 0 5Night Volume: 0 Day Volume: 0 Previous O/P: 40NSW Peak Load Electricity Futures (PN)Jun 19 - 100.00 - - - 100.00 0 0 0 225Sep 19 - 102.00 - - - 102.00 0 0 0 124Dec 19 - 104.50 - - - 104.50 0 0 0 105Mar 20 - 137.50 - - - 137.50 0 0 0 89Jun 20 - 98.00 - - - 98.00 0 0 0 90Sep 20 - 92.75 - - - 92.75 0 0 0 62Dec 20 - 97.00 - - - 97.00 0 0 0 64Night Volume: 0 Day Volume: 0 Previous O/P: 759QLD Peak Load Electricity Futures (PQ)Jun 19 - 83.50 - - - 83.00 -0.50 -457.50 0 57Sep 19 - 85.00 - - - 83.08 -1.92 -1872.00 0 127Dec 19 - 83.25 - - - 81.61 -1.64 -1549.80 0 102Mar 20 - 120.45 - - - 118.08 -2.37 -2239.65 0 164Jun 20 - 77.75 - - - 76.22 -1.53 -1422.90 0 115Sep 20 - 71.00 - - - 71.00 0 0 0 110Dec 20 - 72.00 - - - 72.00 0 0 0 110Mar 21 - 100.06 - - - 100.06 0 0 0 10Jun 21 - 68.04 - - - 68.04 0 0 0 10Night Volume: 0 Day Volume: 0 Previous O/P: 805SA Peak Load Electricity Futures (PS)Jun 19 - 125.62 - - - 125.62 0 0 0 1Sep 19 - 113.00 - - - 113.00 0 0 0 1Dec 19 - 105.61 - - - 105.61 0 0 0 1Night Volume: 0 Day Volume: 0 Previous O/P: 3VIC Peak Load Electricity Futures (PV)Jun 19 - 123.25 - - - 123.25 0 0 0 127Sep 19 - 111.50 - - - 111.50 0 0 0 67Dec 19 - 108.00 - - - 108.00 0 0 0 55Mar 20 - 186.00 - - - 186.00 0 0 0 41Jun 20 - 99.75 - - - 99.75 0 0 0 55Sep 20 - 93.25 - - - 93.25 0 0 0 55Dec 20 - 95.00 - - - 95.00 0 0 0 40Night Volume: 0 Day Volume: 0 Previous O/P: 440NSW Base Load Quarterly $300 Cap Electricity Futures (GN)Jun 19 - 1.80 1.75 1.75 1.75 1.75 -0.05 -109.20 20 752Sep 19 - 2.75 2.05 2.05 2.05 2.05 -0.70 -1545.60 10 737Dec 19 - 7.00 6.50 6.75 6.50 6.75 -0.25 -552.00 38 787Mar 20 - 19.50 19.00 19.00 19.00 19.25 -0.25 -546.00 10 499Jun 20 - 4.25 4.00 4.00 4.00 4.00 -0.25 -546.00 14 359Sep 20 - 4.50 4.00 4.00 4.00 4.00 -0.50 -1104.00 5 150Dec 20 - 7.90 7.00 7.00 7.00 7.00 -0.90 -1987.20 17 156Mar 21 - 19.10 19.50 19.50 19.50 19.50 0.40 864.00 5 35Jun 21 - 5.65 5.00 5.00 5.00 5.00 -0.65 -1419.60 5 45Night Volume: 0 Day Volume: 124 Previous O/P: 3520QLD Base Load Quarterly $300 Cap Electricity Futures (GQ)Jun 19 - 0.89 0.65 0.65 0.65 0.65 -0.24 -524.16 2 565Sep 19 - 1.00 1.00 1.00 1.00 1.00 0 0 20 503Dec 19 - 3.35 - - - 3.09 -0.26 -574.08 0 507Night Volume: 0 Day Volume: 27 Previous O/P: 3264SA Base Load Quarterly $300 Cap Electricity Futures (GS)Jun 19 - 2.75 - - - 2.50 -0.25 -546.00 0 82Sep 19 - 3.00 - - - 3.00 0 0 0 60Dec 19 - 7.75 - - - 7.75 0 0 0 132Night Volume: 0 Day Volume: 0 Previous O/P: 782VIC Base Load Quarterly $300 Cap Electricity Futures (GV)Jun 19 - 1.80 - - - 1.50 -0.30 -655.20 0 304Sep 19 - 2.50 - - - 2.50 0 0 0 290Dec 19 - 5.50 - - - 5.50 0 0 0 420Night Volume: 0 Day Volume: 0 Previous O/P: 2000

INTEREST RATE FUTURES & OPTIONSExercise Prev Opening SETTLEMENT $ Value Prev

Price Price Trade High Low Price Change of Chg Volume O/P30 Day Interbank Cash Rate Futures (IB)Apr 19 - 98.505 98.500 98.500 98.500 98.505 0 0 10 149223May 19 - 98.530 98.530 98.530 98.530 98.530 0 0 14052 124469Jun 19 - 98.575 98.570 98.570 98.560 98.570 -0.01 -12.33 5553 47919Jul 19 - 98.635 98.625 98.625 98.605 98.625 -0.01 -24.66 202 11214Aug 19 - 98.695 98.695 98.695 98.675 98.680 -0.02 -36.99 5785 24275Sep 19 - 98.725 98.730 98.740 98.710 98.720 -0.01 -12.33 1896 3624Oct 19 - 98.765 98.765 98.765 98.755 98.760 -0.01 -12.33 110 9605Nov 19 - 98.815 98.815 98.815 98.800 98.810 -0.01 -12.33 196 7443Dec 19 - 98.830 98.840 98.840 98.815 98.825 -0.01 -12.33 384 3622Jan 20 - 98.830 98.825 98.825 98.820 98.825 -0.01 -12.33 20 820Feb 20 - 98.865 98.875 98.875 98.845 98.855 -0.01 -24.66 194 4297Mar 20 - 98.885 98.895 98.895 98.885 98.865 -0.02 -49.32 7 205Apr 20 - 98.900 98.900 98.900 98.900 98.885 -0.02 -36.99 1 102May 20 - 98.910 - - - 98.900 -0.01 -24.66 0 441Jun 20 - 98.915 - - - 98.905 -0.01 -24.66 0 50Night Volume: 5534 Day Volume: 22876 Previous O/P: 38730990 Day Bank Accepted Bills Futures (IR)Jun 19 - 98.360 98.360 98.360 98.330 98.350 -0.01 -24.46 30490 223111Sep 19 - 98.470 98.470 98.480 98.440 98.460 -0.01 -24.48 25303 311434Dec 19 - 98.520 98.520 98.530 98.500 98.510 -0.01 -24.47 25075 318744Mar 20 - 98.560 98.560 98.570 98.540 98.550 -0.01 -24.48 6950 240030Jun 20 - 98.570 98.570 98.570 98.550 98.560 -0.01 -24.48 6875 173211Sep 20 - 98.570 98.570 98.570 98.550 98.560 -0.01 -24.48 6271 117135Dec 20 - 98.550 98.560 98.560 98.530 98.550 0 0 5086 80566Mar 21 - 98.530 98.530 98.530 98.520 98.530 0 0 1395 35682Jun 21 - 98.500 98.490 98.490 98.490 98.500 0 0 61 3482Sep 21 - 98.460 98.440 98.440 98.440 98.460 0 0 250 881Dec 21 - 98.420 - - - 98.420 0 0 0 2387Mar 22 - 98.370 98.360 98.360 98.350 98.370 0 0 21 272Jun 22 - 98.310 - - - 98.310 0 0 0 40Sep 22 - 98.270 - - - 98.270 0 0 0 40Dec 22 - 98.220 - - - 98.220 0 0 0 10Mar 23 - 98.170 - - - 98.170 0 0 0 81Night Volume: 22270 Day Volume: 85507 Previous O/P: 15071063 Year Commonwealth Treasury Bond Futures (YT)Jun 19 - 98.600 98.615 98.620 98.595 98.600 0 0 138502 1359960Night Volume: 52596 Day Volume: 85906 Previous O/P: 13599603 Year Commonwealth Treasury Bond Call Options (YT)May 19 98.6 0.060 - - - - 0 0 0 8000May 19 98.7 0.025 - - - - 0 0 0 8000Night Volume: 0 Day Volume: 0 Previous O/P: 160003 Year Commonwealth Treasury Bond Put Options (YT)Apr 19 98.6 0.025 - - - - 0 0 0 1000May 19 98.3 0.005 - - - - 0 0 0 7000May 19 98.4 0.005 - - - - 0 0 0 3500May 19 98.5 0.025 - - - - 0 0 0 8000Night Volume: 0 Day Volume: 0 Previous O/P: 1950010 Year Commonwealth Treasury Bond Futures (XT)Jun 19 - 98.120 98.135 98.145 98.125 98.135 0.02 164.61 104831 1280480Sep 19 - 98.130 - - - 98.145 0.02 164.72 0 21Night Volume: 51598 Day Volume: 53233 Previous O/P: 128050120 Year Treasury Bond Futures (LT)Jun 19 - 97.695 97.710 97.710 97.705 97.705 0.01 92.52 130 17802Night Volume: 0 Day Volume: 130 Previous O/P: 17802

NEW ZEALAND FUTURES & OPTIONSExercise Prev Opening SETTLEMENT $ Value Prev

Price Price Trade High Low Price Change of Chg Volume O/PNZ - 90 Day Bank Bill Futures (BB)Jun 19 - 98.23 98.24 98.24 98.22 98.23 0 0 1096 58335Sep 19 - 98.32 98.33 98.34 98.31 98.32 0 0 1070 58209Dec 19 - 98.38 98.39 98.39 98.36 98.36 -0.02 -48.92 6249 45179Mar 20 - 98.40 98.39 98.40 98.37 98.38 -0.02 -48.93 937 29935Jun 20 - 98.41 98.40 98.40 98.39 98.39 -0.02 -48.93 355 8659Sep 20 - 98.40 98.40 98.40 98.39 98.39 -0.01 -24.47 109 703Dec 20 - 98.38 - - - 98.39 0.01 24.46 0 2Night Volume: 397 Day Volume: 9419 Previous O/P: 201022Otahuhu Base Load Quarter Electricity Futures (EA)Jun 19 - 157.00 164.35 164.35 164.35 164.35 7.35 16052.40 30 2619Sep 19 - 161.00 161.00 170.00 161.00 170.00 9.00 19872.00 100 2786Dec 19 - 107.00 110.10 110.10 110.10 110.10 3.10 6844.80 30 2196Mar 20 - 114.00 119.10 121.00 119.00 121.00 7.00 15288.00 120 955Jun 20 - 105.00 109.00 109.00 109.00 109.00 4.00 8736.00 30 725Sep 20 - 114.00 116.55 116.80 116.55 116.80 2.80 6182.40 60 1225Dec 20 - 91.00 - - - 91.00 0 0 0 890Mar 21 - 92.00 - - - 92.00 0 0 0 500Jun 21 - 95.00 - - - 95.00 0 0 0 700Sep 21 - 96.30 - - - 96.30 0 0 0 530Dec 21 - 82.50 - - - 82.50 0 0 0 430Mar 22 - 91.00 - - - 91.00 0 0 0 300Jun 22 - 96.80 - - - 96.80 0 0 0 360Sep 22 - 95.95 - - - 95.95 0 0 0 180Dec 22 - 82.50 - - - 82.50 0 0 0 180Night Volume: 0 Day Volume: 370 Previous O/P: 14576Benmore Base Load Quarter Electricity Futures (EE)Jun 19 - 132.00 142.00 145.00 142.00 145.00 13.00 28392.00 60 2096Sep 19 - 137.55 145.00 145.00 145.00 145.00 7.45 16449.60 30 937Dec 19 - 99.00 100.30 100.45 100.30 100.45 1.45 3201.60 60 820Mar 20 - 94.00 94.10 94.10 94.10 94.10 0.10 218.40 30 434Jun 20 - 93.00 94.30 96.40 94.30 95.00 2.00 4368.00 90 370Sep 20 - 98.70 101.00 105.60 101.00 105.60 6.90 15235.20 90 584Dec 20 - 80.00 - - - 80.00 0 0 0 695Mar 21 - 79.50 - - - 79.50 0 0 0 283Jun 21 - 86.00 - - - 86.00 0 0 0 210Sep 21 - 87.65 - - - 87.65 0 0 0 380Dec 21 - 74.60 - - - 74.60 0 0 0 90Mar 22 - 80.50 - - - 80.50 0 0 0 90Jun 22 - 88.50 - - - 88.50 0 0 0 160Sep 22 - 85.90 - - - 85.90 0 0 0 90Dec 22 - 76.20 - - - 76.20 0 0 0 90Night Volume: 0 Day Volume: 360 Previous O/P: 7329

EQUITY FUTURES & OPTIONSExercise Prev Opening SETTLEMENT $ Value Prev

Price Price Trade High Low Price Change of Chg Volume O/PSPI 200 (A$25 x SPI200) Futures (AP)Apr 19 - 6227 6198 6201 6198 6204 -23.00 -575.00 773 3092May 19 - 6199 - - - 6176 -23.00 -575.00 0 2Jun 19 - 6208 6201 6201 6163 6185 -23.00 -575.00 33023 356492Sep 19 - 6139 - - - 6116 -23.00 -575.00 1 2842Dec 19 - 6120 - - - 6097 -23.00 -575.00 0 2037Night Volume: 9386 Day Volume: 24411 Previous O/P: 364465SPI 200 (A$25 x SPI200) Call Options (AP)Jun 19 6200 121 - - - 106 -15.00 -375.00 0 3Jun 19 6250 94.5 - - - 81.5 -13.00 -325.00 0 3Jun 19 6300 71.5 - - - 60.5 -11.00 -275.00 0 911Jun 19 6350 52.5 - - - 44 -8.50 -212.50 0 44Jun 19 6400 37.5 - - - 31 -6.50 -162.50 0 18Jun 19 6450 26 - - - 21 -5.00 -125.00 0 43Jun 19 6500 18 - - - 14 -4.00 -100.00 0 14Jun 19 6550 12 - - - 9.5 -2.50 -62.50 0 18Jun 19 6600 8 - - - 6 -2.00 -50.00 0 4Jun 19 6650 5 - - - 4 -1.00 -25.00 0 10Jun 19 6750 2 - - - 1.5 -0.50 -12.50 0 25Jun 19 6850 1 - - - 0.5 -0.50 -12.50 0 66Jun 19 6950 0.5 - - - - 0 0 0 10Sep 19 6500 48.5 - - - 43.5 -5.00 -125.00 0 9Sep 19 6600 29.5 - - - 27 -2.50 -62.50 0 15Sep 19 6650 23 - - - 21 -2.00 -50.00 0 24Sep 19 6700 17.5 - - - 16.5 -1.00 -25.00 0 34Sep 19 6850 8 - - - 7.5 -0.50 -12.50 0 6Sep 19 6900 6 - - - 5.5 -0.50 -12.50 0 6Sep 19 7000 3.5 - - - 3 -0.50 -12.50 0 60Dec 19 6600 62.5 - - - 58.5 -4.00 -100.00 0 2Dec 19 6750 35 - - - 33 -2.00 -50.00 0 6Dec 19 6800 28 - - - 26.5 -1.50 -37.50 0 15Dec 19 7150 5.5 - - - 5.5 0 0 0 12Dec 19 7200 4 - - - 4 0 0 0 30Mar 20 6150 251.5 - - - 239 -12.50 -312.50 0 1Mar 20 6700 59.5 - - - 55 -4.50 -112.50 0 1Mar 20 6800 42.5 - - - 39 -3.50 -87.50 0 1Mar 20 6950 24.5 - - - 22.5 -2.00 -50.00 0 8Night Volume: 0 Day Volume: 0 Previous O/P: 1399SPI 200 (A$25 x SPI200) Put Options (AP)Jun 19 3600 - - - - - 0 0 0 2498Jun 19 4000 - - - - - 0 0 0 1305Jun 19 4200 - - - - - 0 0 0 1280Jun 19 4300 0.5 - - - - 0 0 0 782Jun 19 4400 0.5 - - - - 0 0 0 1534Jun 19 4800 1.5 - - - 1.5 0 0 0 21Jun 19 4850 2 - - - 2 0 0 0 20Jun 19 4900 2.5 - - - 2.5 0 0 0 10Jun 19 4950 2.5 - - - 2.5 0 0 0 6Jun 19 5050 3.5 - - - 3.5 0 0 0 9Jun 19 5100 4 - - - 4 0 0 0 9Jun 19 5150 4.5 - - - 4.5 0 0 0 757Jun 19 5200 5 - - - 5 0 0 0 10Jun 19 5400 8 - - - 8 0 0 0 7Jun 19 5450 9 - - - 9 0 0 0 6Jun 19 5500 10 - - - 10.5 0.50 12.50 0 50Jun 19 5550 11.5 - - - 12 0.50 12.50 0 3Jun 19 5600 13.5 - - - 14 0.50 12.50 0 52Jun 19 5700 18 - - - 19 1.00 25.00 0 8Jun 19 5750 21 - - - 22.5 1.50 37.50 0 7Jun 19 5775 23 - - - 24.5 1.50 37.50 0 745Jun 19 5800 25 - - - 26.5 1.50 37.50 0 8Jun 19 5900 36 - - - 38.5 2.50 62.50 0 6Jun 19 6000 52 - - - 56.5 4.50 112.50 0 52Jun 19 6050 63.5 - - - 68.5 5.00 125.00 0 1Jun 19 6125 84.5 - - - 91.5 7.00 175.00 0 3Jun 19 6150 93 - - - 100.5 7.50 187.50 0 1569Jun 19 6250 136 - - - 146.5 10.50 262.50 0 1541Jun 19 6300 163 - - - 175.5 12.50 312.50 0 1549Sep 19 4100 1.5 - - - 1.5 0 0 0 865Sep 19 4200 2 - - - 2 0 0 0 2300Sep 19 4300 3.5 - - - 3 -0.50 -12.50 0 1601Sep 19 4450 5 - - - 5 0 0 0 4Sep 19 4600 7.5 - - - 7.5 0 0 0 6Sep 19 4700 9.5 - - - 9.5 0 0 0 9Sep 19 4800 11.5 - - - 11.5 0 0 0 18Sep 19 4850 12.5 - - - 12.5 0 0 0 12Sep 19 4900 14 - - - 13.5 -0.50 -12.50 0 12Sep 19 4950 15 - - - 15 0 0 0 10Sep 19 5000 16.5 - - - 16.5 0 0 0 27Sep 19 5100 20 - - - 20 0 0 0 4Sep 19 5200 24 - - - 24.5 0.50 12.50 0 6Sep 19 5250 26.5 - - - 27 0.50 12.50 0 565Sep 19 5300 29.5 - - - 30 0.50 12.50 0 6Sep 19 5350 32.5 - - - 33.5 1.00 25.00 0 4Sep 19 5450 40 - - - 41.5 1.50 37.50 0 1286Sep 19 5575 52.5 - - - 54.5 2.00 50.00 0 1726Sep 19 5750 77.5 - - - 81 3.50 87.50 0 1283Sep 19 5875 103 - - - 108 5.00 125.00 0 565Sep 19 5950 122.5 - - - 129 6.50 162.50 0 1618Sep 19 6075 164 - - - 172.5 8.50 212.50 0 1585Dec 19 4875 29.5 - - - 29.5 0 0 0 5Dec 19 5150 45.5 - - - 46.5 1.00 25.00 0 750Dec 19 5600 98.5 - - - 100.5 2.00 50.00 0 2Mar 20 4350 24 - - - 24.5 0.50 12.50 0 6Mar 20 5400 107.5 - - - 112 4.50 112.50 0 823Mar 20 5700 172 - - - 177.5 5.50 137.50 0 822Night Volume: 0 Day Volume: 0 Previous O/P: 29768S&P/ASX 200 Financials-x-A-REIT Index Futures (AF)Jun 19 - 6381 - - - 6337 -44.00 0 0 105Night Volume: 0 Day Volume: 0 Previous O/P: 105

EXCHANGE TRADED OPTIONS TURNOVEROption Type Turnover Contracts TradedCalls $29,597,660 201,507Puts $14,058,306 147,221

TOP TRADING EXCHANGE TRADED OPTIONSContracts Traded

ASX Code Issuer Name Total Call PutAMP AMP LIMITED 33220 31120 2100ANZ ANZ Banking Grp 18718 4898 13820AWC ALUMINA LIMITED 40493 38978 1515BHP BHP GROUP LIMITED 28224 16647 11577CBA C’wlth Bank of Aust 13789 3718 10071FMG FORTESCUE METALS GRP 19349 13763 5586S32 SOUTH32 LIMITED 13098 2985 10113TLS Telstra Corp 18166 16059 2107WBC Westpac Banking 17377 7120 10257XJO S&P/ASX 200 39390 19593 19797

Futures and Options

NATIONAL TURNOVERS

Market Performance

By Volume Latest Previous

Industrials . . . . . . . . . . . . 772,432,187 832,379,962Mining . . . . . . . . . . . . . . . . 823,891,806 829,301,298Total . . . . . . . . . . . . . . . . . . 1,596,323,993 1,661,681,260Call Options . . . . . . . . . . 202,075 100,036Put Options . . . . . . . . . . . 147,226 96,319Total . . . . . . . . . . . . . . . . . . 349,301 196,355

By Value Latest Previous

Industrials . . . . . . . . . . . . $3,218,260,427 $2,900,560,563Mining . . . . . . . . . . . . . . . . $1,166,223,365 $1,077,499,796Total . . . . . . . . . . . . . . . . . . $4,384,483,792 $3,978,060,359Call Options . . . . . . . . . . $10,259,628 $5,928,279Put Options . . . . . . . . . . . $5,935,292 $3,601,698Total . . . . . . . . . . . . . . . . . . $16,194,920 $9,529,977

National Exchange Rises Falls Steady Total

Industrials . . . . . . . . . . . . 410 482 220 1112Mining . . . . . . . . . . . . . . . . 141 197 197 535Total . . . . . . . . . . . . . . . . . . 551 679 417 1647Call Options . . . . . . . . . . 68 249 5 322Put Options . . . . . . . . . . . 149 137 28 314Total . . . . . . . . . . . . . . . . . . 217 386 33 636

THE TOP 20By Volume

ASX Code Volume

AYR . . . . . . . . . . . 43,563,952EM1. . . . . . . . . . . 41,915,131LNY . . . . . . . . . . . 31,801,337WHC . . . . . . . . . . 28,192,248AVH . . . . . . . . . . . 24,872,377LPD . . . . . . . . . . . 24,379,120S32 . . . . . . . . . . . 23,452,323PMY. . . . . . . . . . . 22,726,879CLI . . . . . . . . . . . . 20,805,070TLS . . . . . . . . . . . 18,090,478NET . . . . . . . . . . . 15,762,155EN1 . . . . . . . . . . . 15,623,124FMG. . . . . . . . . . . 13,296,2334DS. . . . . . . . . . . 12,505,926EEG . . . . . . . . . . . 12,466,098ELT. . . . . . . . . . . . 11,879,561IVO. . . . . . . . . . . . 11,032,201EM1O . . . . . . . . . 10,714,889TV2 . . . . . . . . . . . 10,696,468VEC . . . . . . . . . . . 10,324,115

By Value

ASX Code $ Value

CBA . . . . . . . . . . . 230,591,101CSL . . . . . . . . . . . 184,827,513BHP . . . . . . . . . . . 158,999,151WBC. . . . . . . . . . . 130,718,274NAB . . . . . . . . . . . 122,703,283RIO . . . . . . . . . . . . 116,278,499WHC . . . . . . . . . . 113,380,743ANZ . . . . . . . . . . . 110,954,358FMG. . . . . . . . . . . 107,072,620S32 . . . . . . . . . . . 84,321,859TCL. . . . . . . . . . . . 68,292,788AMC. . . . . . . . . . . 65,987,374WPL . . . . . . . . . . . 65,274,251TWE . . . . . . . . . . . 63,806,871BOQ . . . . . . . . . . . 61,338,572TLS. . . . . . . . . . . . 59,760,090GPT . . . . . . . . . . . 58,798,658NCM .. . . . . . . . . 58,591,147AGL . . . . . . . . . . . 55,144,126MQG . . . . . . . . . . 54,604,461

SHARE PRICE & ACCUMULATION INDICES SOURCE: S&P INDEX SERVICES AUSTRALIA

Share Price Index Accumulation IndexCode Description Apr 10 Apr 11 Var +/- Day % Wk % Mth % YTD % Apr 10 Apr 11 YTD %

XAO All Ordinaries... . . . . . . . . . . . . . . . . . . . . . . . . . . 6316.5 6294.1 -22.4 -0.35 -0.42 0.49 10.24 64866.3 64636.3 11.66XAF All Australian 50 ... . . . . . . . . . . . . . . . . . . . . . . 6084.7 6060.9 -23.8 -0.39 -0.55 0.43 9.64 65347.7 65091.6 11.09XAT All Australian 200... . . . . . . . . . . . . . . . . . . . . . 6171.8 6146.4 -25.4 -0.41 -0.52 0.33 9.94 65188.5 64919.5 11.37XTL S&P/ASX 20 ... . . . . . . . . . . . . . . . . . . . . . . . . . . 3467.1 3449.1 -18.0 -0.52 -0.90 0.14 8.29 74341.3 73954.7 9.83XFL S&P/ASX 50 ... . . . . . . . . . . . . . . . . . . . . . . . . . . 6130.7 6106.5 -24.2 -0.39 -0.55 0.41 9.59 65721.6 65462.2 11.02XTO S&P/ASX 100... . . . . . . . . . . . . . . . . . . . . . . . . . 5125.5 5104.9 -20.6 -0.40 -0.58 0.37 9.51 16530.4 16463.8 10.99XJO S&P/ASX 200... . . . . . . . . . . . . . . . . . . . . . . . . . 6223.5 6198.7 -24.8 -0.40 -0.55 0.30 9.78 65559.5 65297.5 11.22XVI S&P/ASX 200 VIX... . . . . . . . . . . . . . . . . . . . . . 11.357 11.327 -0.030 -0.26 -1.77 -14.51 -36.82 0.0 0.0 0.00XKO S&P/ASX 300... . . . . . . . . . . . . . . . . . . . . . . . . . 6175.1 6150.6 -24.5 -0.40 -0.50 0.37 9.89 64708.0 64451.5 11.32XMD S&P/ASX MidCap 50 ... . . . . . . . . . . . . . . . . . 6701.4 6671.0 -30.4 -0.45 -0.75 0.09 9.02 21310.3 21213.7 10.77XSO S&P/ASX Small Ords ... . . . . . . . . . . . . . . . . . 2790.0 2780.4 -9.6 -0.34 0.08 0.38 13.11 8134.6 8106.7 14.13XDJ Consumer Discretionary .. . . . . . . . . . . . . . . . 2364.2 2367.0 2.8 0.12 0.12 1.90 12.44 21364.1 21389.4 14.68XSJ Consumer Staples ... . . . . . . . . . . . . . . . . . . . . 10799.9 10794.6 -5.3 -0.05 -1.27 1.14 4.34 106684.1 106631.6 5.45XEJ Energy.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11141.3 11156.0 14.7 0.13 2.57 -0.10 14.68 93710.9 93834.0 17.17XFJ Financials .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 5807.4 5768.9 -38.5 -0.66 -1.95 -3.29 3.68 76386.1 75879.6 4.83XXJ Financial-x-A-REIT .. . . . . . . . . . . . . . . . . . . . . . . 6477.2 6434.3 -42.9 -0.66 -1.95 -3.29 3.68 81841.3 81298.7 4.83XHJ Health Care ... . . . . . . . . . . . . . . . . . . . . . . . . . . . 30994.3 30676.9 -317.4 -1.02 -0.44 -0.02 6.62 216117.2 213903.8 7.41XNJ Industrials .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 6312.2 6317.3 5.1 0.08 -0.16 1.45 11.38 63382.2 63433.4 12.39XIJ Info Technology .. . . . . . . . . . . . . . . . . . . . . . . . . 1322.3 1322.3 0.0 0.00 0.41 3.90 23.92 9885.3 9885.7 24.66XMJ Materials.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 13483.6 13360.9 -122.7 -0.91 0.13 5.03 18.03 113072.7 112044.3 20.18XPJ A-REIT .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1530.9 1538.7 7.8 0.51 0.07 0.50 11.88 54446.9 54723.0 12.68XTJ Communication ... . . . . . . . . . . . . . . . . . . . . . . . 1170.8 1174.5 3.6 0.31 0.27 1.17 14.24 18296.8 18354.1 16.66XUJ Utilities.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 7952.8 7982.5 29.7 0.37 -0.96 -0.92 7.74 107617.7 108019.2 9.38XMM Metals & Mining... . . . . . . . . . . . . . . . . . . . . . . . 4477.1 4427.7 -49.4 -1.10 0.14 6.08 20.45 7672.2 7587.5 22.78XGD Gold ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 5938.4 5906.9 -31.5 -0.53 4.12 -0.57 8.08 7249.2 7210.7 8.66XJR S&P/ASX 200 Res ... . . . . . . . . . . . . . . . . . . . . 4869.3 4830.6 -38.7 -0.79 0.72 4.47 18.97 31181.8 30934.0 21.39S&P/ASX 200 Intra-day High: 6223.5 Low: 6184.0 S&P/ASX 200 Year High: 6285.0 Low: 5557.8.


18 Tables

AUSTRALIAN DOLLAREXCHANGE RATES

sell/buy sell/buy

US, dollar . . . . . . . . . . . . . . 0.7161/0.7163 Norway, krone .. . . . . . . 6.0768/6.081

UK, pound .. . . . . . . . . . . . 0.5469/0.5472 Pakistan, rupee .. . . . . . 101.18/101.71

Europe, euro .. . . . . . . . . 0.6346/0.6348 Papua NG, kina.. . . . . . . 2.3556/2.4785

Brunei, dollar . . . . . . . . . . 0.9689/0.9696 Philippines, peso .. . . . 37.115/37.14

Canada, dollar . . . . . . . . 0.9549/0.9555 Saudi Arabia, riyl . . . . . . 2.6856/2.6864

China, yuan Renminbi 4.8085/4.8105 Singapore, dollar . . . . . 0.9689/0.9695

Denmark, kroner . . . . . . 4.7378/4.7398 Solomon Is, dollar . . . . 5.541/5.9256

Fiji, dollar . . . . . . . . . . . . . . 1.5016/1.5375 S Africa, rand.. . . . . . . . . 9.934/9.9475

Fr Pacific, franc .. . . . . . 75.3/75.98 Sri Lanka, rupee .. . . . . 124.995/125.195

Hong Kong, dollar . . . . 5.6166/5.6185 Sweden, krona .. . . . . . . 6.6263/6.6303

India, rupee .. . . . . . . . . . 49.351/49.381 Switzerland, franc .. . . 0.7175/0.7178

Indonesia, rupiah .. . . .10127.8/10137.79 Thailand, baht . . . . . . . . . 22.75/22.77

Japan, yen.. . . . . . . . . . . . 79.59/79.63 Tonga, pa’anga .. . . . . . 1.553/1.665

Malaysia, ringgit . . . . . . 2.9446/2.9497 W Samoa, tala . . . . . . . . . 1.808/1.915

N Zealand, dollar . . . . . . 1.0593/1.0602 Gold - 1 oz, . . . . . . . . . . . . 1823.37/1822.45

Source: Thomson Reuters — Apr 11, 2019

REPRESENTATIVE RATES PER $AUnits . . . . . . . . . . . . . . . . . . . Apr 5 Apr 8 Apr 9 Apr 10 Apr 11

$US . . . . . . . . . . . . . . . . . 0.7125 0.7094 0.7136 0.7144 0.7163Yen . . . . . . . . . . . . . . . . . 79.59 79.05 79.45 79.42 79.57£Stg . . . . . . . . . . . . . . . . 0.5441 0.5432 0.5450 0.5466 0.5469Euro . . . . . . . . . . . . . . . . 0.6346 0.6318 0.6335 0.6342 0.6349$NZ . . . . . . . . . . . . . . . . . 1.0545 1.0539 1.0580 1.0581 1.0590KRW . . . . . . . . . . . . . . . . 809.54 811.46 815.43 814.21 815.70CHRenm . . . . . . . . . . . 4.7859 4.7671 4.7916 4.7971 4.8092$T’wan . . . . . . . . . . . . . 21.95 21.89 22.01 22.03 22.10$Sing . . . . . . . . . . . . . . . 0.9649 0.9622 0.9664 0.9670 0.9692InRuph . . . . . . . . . . . . . 10085 10042 10097 10118 10137$HK . . . . . . . . . . . . . . . . . 5.5926 5.5685 5.5978 5.5962 5.6177MlyR . . . . . . . . . . . . . . . . 2.9084 2.9085 2.9229 2.9276 2.9490SF . . . . . . . . . . . . . . . . . . 0.7126 0.7087 0.7127 0.7145 0.7177SDR . . . . . . . . . . . . . . . . 0.5134 0.5114 0.5142 0.5142 0.5156TWI . . . . . . . . . . . . . . . . . 60.9 60.7 61.0 61.0 61.2

Source: Reser ve Bank of Austral ia

TREASURYTREASURY BOND TENDERResults of Tender Number 1122 – 10 April, 2019Series Offered: 2.75% 21 November 2029. Amount offered $900 mln. Amountallotted $900 mln. Weighted average bid: 1.8903%. Worst bid-Best bid: 1.9-1.8825(%). Number of bids allocated in full: 6. Coverage ratio: 2.9056.TREASURY BOND TENDERResults of Tender Number 1121 – 8 April, 2019Series Offered: 2.75% 21 June 2035. Amount offered $400 mln. Amount allotted$400 mln. Weighted average bid: 2.1471%. Worst bid-Best bid: 2.165-2.1425 (%).Number of bids allocated in full: 3. Coverage ratio: 3.2175.TREASURY BOND BUY BACK TENDERResults of Tender Number 53 – 8 April, 2019Series Repurchased: 4.50% 15 April 2020. Total tender size $900 mln. Offersaccepted $850 min. Weighted average offer: 1.5617%. Worst offer-Best offer:1.5525-1.5700 (%). Number of offers allocated in full: 6. Total coverage ratio:3.9944.Results of Tender Number 53 – 8 April, 2019Series Repurchased: 5.75% 15 May 2021. Total tender size $900 mln. Offersaccepted $50 min. Weighted average offer: 1.4879%. Worst offer-Best offer:1.4800-1.4925 (%). Number of offers allocated in full: 0. Total coverage ratio:3.9944.TREASURY INDEXED BOND TENDERResults of Tender Number 179 – 9 April, 2019Series Offered: 2.50% 20 September 2030. Amount offered $150 mln. Amountallotted $150 mln. Weighted average bid: 0.3604%. Worst bid-Best bid:0.4275-0.3300 (%). Number of bids allocated in full: 1. Coverage ratio: 5.3067.TREASURY NOTE TENDERResults of Tender Number 08/19 – 11 April, 2019Maturity Date Allocated ($m) Yield (%) Yield Range (%)

23 August 2019 500 1.6865 1.70-1.63

WHOLESALE MARKETIndicative mid-rates of selected Australian Government securities.Fixed Coupon Bonds Yield

% pa Total onCoupon Maturity 11/04 Issue $B2.75% ... . . . . . . . . . . . . . . . . . 21 Oct 2019 1.543 14.9B4.50% ... . . . . . . . . . . . . . . . . . 15 Apr 2020 1.545 20.2B1.75% ... . . . . . . . . . . . . . . . . . 21 Nov 2020 1.515 23.3B5.75% ... . . . . . . . . . . . . . . . . . 15 May 2021 1.482 29.5B2.00% ... . . . . . . . . . . . . . . . . . 21 Dec 2021 1.439 17.8B5.75% ... . . . . . . . . . . . . . . . . . 15 Jul 2022 1.429 25.0B2.25% ... . . . . . . . . . . . . . . . . . 21 Nov 2022 1.436 16.5B5.50% ... . . . . . . . . . . . . . . . . . 21 Apr 2023 1.441 25.2B2.75% ... . . . . . . . . . . . . . . . . . 21 Apr 2024 1.501 26.7B3.25% ... . . . . . . . . . . . . . . . . . 21 Apr 2025 1.606 27.9B4.25% ... . . . . . . . . . . . . . . . . . 21 Apr 2026 1.685 32.4B4.75% ... . . . . . . . . . . . . . . . . . 21 Apr 2027 1.752 29.7B2.75% ... . . . . . . . . . . . . . . . . . 21 Nov 2027 1.801 28.0B2.25% ... . . . . . . . . . . . . . . . . . 21 May 2028 1.839 28.2B2.75% ... . . . . . . . . . . . . . . . . . 21 Nov 2028 1.853 25.6B3.25% ... . . . . . . . . . . . . . . . . . 21 Apr 2029 1.856 27.0B2.75% ... . . . . . . . . . . . . . . . . . 21 Nov 2029 1.876 20.8B2.50% ... . . . . . . . . . . . . . . . . . 21 May 2030 1.892 16.5B4.50% ... . . . . . . . . . . . . . . . . . 21 Apr 2033 2.009 13.9B2.75% ... . . . . . . . . . . . . . . . . . 21 Jun 2035 2.125 7.8B3.75% ... . . . . . . . . . . . . . . . . . 21 Apr 2037 2.196 12.0B3.25% ... . . . . . . . . . . . . . . . . . 21 Jun 2039 2.287 8.4B2.75% ... . . . . . . . . . . . . . . . . . 21 May 2041 2.383 3.6B3.00% ... . . . . . . . . . . . . . . . . . 21 Mar 2047 2.480 13.0BAll yields in this table are closing rates.Source: Thomson Reuters Apri l 11, 2019.

Money & Bond Markets

Apr 4 Apr 11

INTEREST RATESApr 4 Apr 11

Cash Rate

Overnight, average 11am rate ... . . . . . . . . . . . . . . . . . . 1.50 pc 1.50 pc

Domestic Rates

180 day dealers bill rate .. . . . . . . . . . . . . . . . . . . . . . . . . . 1.68 pc 1.66 pc

5 year Bond Yield (Apr 2024) .. . . . . . . . . . . . . . . . . . . . . 1.509 pc 1.515 pc

10 year Bond Yield (Apr 2029) .. . . . . . . . . . . . . . . . . . . . 1.886 pc 1.866 pc

International

$US Hedge Rate ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 0.7118 0.7167

Special Drawing Right .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . 0.5120 0.5156

Swap Rates: Quarterly in arrears (Source: Reuters)

1 year.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1.558 pc 1.550 pc

2 years ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1.476 pc 1.468 pc

3 years ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1.486 pc 1.500 pc

5 years ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1.735 pc 1.719 pc

AUD Forward Rate Agreements (Source: Reuters)

1/4 ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1.653 pc 1.631 pc

3/6 ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1.576 pc 1.572 pc

6/9 ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1.465 pc 1.472 pc

London Inter Bank Offered Rates: $US

3 months ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 2.5978 pc 2.6035 pc

6 months ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 2.6551 pc 2.6270 pc

LIBOR-Overnight Indexed Swap Spread: $US

3 months ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 20 bps 20 bps

Australian Treasury Bonds

Cwlth 3 year (15.07.22).. . . . . . . . . . . . . . . . . . . . . . . . . . . 1.440 1.431

Cwlth 10 year (21.04.29) .. . . . . . . . . . . . . . . . . . . . . . . . . 1.886 1.866

NSW 3 year (01.03.22) .. . . . . . . . . . . . . . . . . . . . . . . . . . . 1.652 1.660

NSW 10 year (15.11.28).. . . . . . . . . . . . . . . . . . . . . . . . . . 2.333 2.321

US Treasury Bonds

US 10-year Treasury Bond yields... . . . . . . . . . . . . . . . . 2.50 pc 2.48 pc

US 30-year Treasury Bond yields... . . . . . . . . . . . . . . . . 2.92 pc 2.90 pc

US Federal Funds

Rate per annum .... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 2.4100 pc 2.4100 pc

US Bank Acceptances

1 month bank buy ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 2.440 pc 2.460 pc

3 months bank buy ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 2.500 pc 2.510 pc

6 months bank buy ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 2.570 pc 2.540 pc

German

10-year Government Bond yield.. . . . . . . . . . . . . . . . . . . -0.006 pc -0.018 pc

Japan

JGB 10-year yield .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . -0.044 pc -0.057 pc

UK Gilts

2-year yield .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 0.693 pc 0.712 pc

10-year yield .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1.096 pc 1.111 pc

BLOOMBERG AUSBOND INDICES (Source: Bloomberg)mth year

Apr 9 Apr 10 % rtn % rtnTreasury 0 + yrs ... . . . . . . . . . 10266.74 10278.66 -0.52 3.39Semi-Govt 0 + yrs ... . . . . . . . 11156.25 11163.67 -0.32 2.82Credit 0 + yrs ... . . . . . . . . . . . . 10115.95 10124.63 -0.07 2.78Comp Bd 0 + yrs ... . . . . . . . . . 9828.92 9838.21 -0.37 3.05Govt 0 + yrs ... . . . . . . . . . . . . . . 3234.29 3237.53 -0.46 3.21Bank Bill 0 + yrs... . . . . . . . . . 8905 8905.54 0.06 0.58Govt Infl 0 + yrs ... . . . . . . . . . 7322.77 7351.54 0.68 4.14Master 0 + yrs ... . . . . . . . . . . . 3026.04 3028.93 -0.25 2.85

Interest Rate SecuritiesCpn Next Conv/

52-Week Day’s ASX Last Vol Value Quotes Face (%) Cpn Mat.High Low High Low Code Security Description Sale 00s '000s Buy Sell Value p.a. Date Date

Cpn Next Conv/52-Week Day’s ASX Last Vol Value Quotes Face (%) Cpn Mat.

High Low High Low Code Security Description Sale 00s '000s Buy Sell Value p.a. Date Date

Corporate Bonds105.93 100.00 - - MVTHA BOND 8.00% 10-07-21 SEMI SUB... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 104.50 - - 104.06 104.60 100 8.00sa 31/12/18 10/07/21107.25 102.00 103.80 103.50 PPCHA S BOND 7.50% SEMI 07-06-21 .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 103.50 15 155.436 103.50 104.50 100 1.00sa 17/12/18 7/06/21101.32 97.00 99.50 99.20 URFHB BOND 7.75% 24-12-2020 QLY RED T 12-18.. . . . . . . . . . . . . . . . . . . . 99.20 4 39.740 99.20 99.90 100 7.75q 1/04/19 24/12/20101.99 97.00 99.00 98.50 URFHC BOND 7.75% 24-12-21 QLY RED T-12-19 .. . . . . . . . . . . . . . . . . . . . . . 99.00 8 75.203 99.00 99.20 100 7.75q 1/04/19 24/12/21

Floating Rate Notes104.00 100.22 101.00 100.76 AGLHA HY 3-BBSW+3.80% 08-06-39 SUB STEP T-06-19.. . . . . . . . . . . . . 101.00 10 104.666 100.80 101.00 100 5.66q 11/06/19 8/06/39104.50 101.49 103.00 103.00 AYUHB S BOND 3-BBSW+2.80% 15-12-20 .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . 103.00 4 42.642 102.37 103.00 100 4.86q 15/04/19 15/12/20

84.00 75.55 - - BENHB HY 3-BBSW+1.00% PERP SUB CUM RED ... . . . . . . . . . . . . . . . . . . . 82.851 - - 82.851 85.50 100 2.97q 30/05/19 -104.93 99.89 101.001 100.70 CWNHB HY 3-BBSW+4.00% 23-04-75 SUB CUM RED T-07-21 .. . . . . . . 101.001 111 1114.73 101.00 101.10 100 5.85q 14/06/19 23/04/75103.00 100.00 100.60 100.60 IMFHA BOND 3-BBSW+4.20% 22-12-22 SEC STEP T-01-22.. . . . . . . . . 100.60 - - 100.60 101.50 100 5.97q 8/07/19 30/06/19

90.00 81.16 87.53 87.25 MBLHB HY 3-BBSW+1.70% PERP SUB NON-CUM STAP .. . . . . . . . . . . . . 87.25 13 117.397 87.25 89.00 100 3.77q 15/04/19 -90.00 78.60 88.58 88.17 NABHA HY 3-BBSW+1.25% PERP SUB EXCH NON-CUM STAP .. . . . . 88.201 38 332.602 88.25 88.50 100 3.22q 15/05/19 -

105.00 100.40 101.50 101.25 PPCHB S BOND 3-BBSW+4.65% 05-10-22 .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . 101.50 6 57.775 101.25 101.70 100 6.38q 5/07/19 5/10/22113.15 105.00 107.75 107.50 QUBHA HY 3-BBSW+3.90% 05-10-23 SUB CUM... . . . . . . . . . . . . . . . . . . . . . 107.75 8 81.778 107.60 107.75 100 5.63q 5/07/19 5/10/23

79.80 75.50 - - SBKHB CN 3-BBSW+0.75% PERP CUM... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 79.50 - - 79.60 83.949 100 2.72q 30/05/19 -103.60 100.22 100.50 100.30 TTSHA BOND 3-BBSW+ 3.10% 5-07-2019 .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . 100.50 33 335.656 100.30 100.50 100 4.83q 5/07/19 5/07/19106.00 100.70 102.00 101.65 VLWHA S BOND 3-BBSW+4.75% 21-04-22 .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . 101.65 2 15.707 101.65 102.20 100 6.82q 23/04/19 21/04/22

Convertible Notes1.02 .98 .987 .987 CAMG C BOND 6.25% 30-11-21 QLY RED... . . . . . . . . . . . . . . . . . . . . . . . . . . . . .987 156 15.361 .987 .992 .96 6.25q 12/03/19 30/11/21

103.00 100.00 100.451 100.45 CVCG C BOND 3-BBSW+3.75% 22-6-23 QLY NON-CUM RED... . . . . 100.45 2 20.090 100.45 - 100 5.53q 28/06/19 22/06/23104.30 100.52 101.99 101.79 IANG C BOND 3-BBSW+4.00% PERP SUB NON-CUM EX RES .. . . . 101.99 16 159.631 101.80 101.99 100 5.84q 17/06/19 31/12/36102.40 99.00 - - NSCG C BOND 5.50% 31-03-20 SEMI SUB CUM RED... . . . . . . . . . . . . . . 100.26 - - 100.352 101.50 100 5.50sa 29/03/19 31/03/20

88.15 82.50 83.99 83.80 NFNG C BOND 6-BBSW+1.90% PERP SUB NON-CUM EXH STP .. . 83.80 8 66.792 83.70 83.99 100 6.00sa 15/04/19 15/04/2100

Hybrid Securities107.40 99.95 103.50 102.40 AMPPA CN 3-BBSW+5.10% PERP NON-CUM RED T-12-21 .. . . . . . . . . . 103.50 40 413.668 103.15 103.50 - 5.51 24/06/19 -105.00 99.762 101.849 101.55 ANZPD CN 6-BBSW+3.40% PERP NON-CUM RED T-09-21 .. . . . . . . . . . 101.65 81 818.384 101.65 101.849 - 3.81 2/09/19 -

103.148 98.10 101.179 100.85 ANZPE CN 6-BBSW+3.25% PERP NON-CUM RED T-03-22 .. . . . . . . . . . 101.00 91 919.019 100.85 101.16 - 3.67 24/09/19 -104.15 99.34 101.57 100.84 ANZPF CN 6-BBSW+3.60% PERP NON-CUM RED T-03-23 .. . . . . . . . . . 101.57 64 648.345 100.70 101.49 - 3.92 24/09/19 -

107.499 102.785 104.77 104.45 ANZPG CN 3-BBSW+4.70% PERP NON-CUM RED T-03-24 .. . . . . . . . . . 104.70 119 1247.15 104.68 104.70 - - 20/06/19 -103.80 99.00 101.10 100.95 ANZPH CN 3-BBSW+3.80% PERP NON-CUM RED T-03-25 .. . . . . . . . . . 101.00 71 718.941 101.00 101.10 - - 20/06/19 -102.38 97.30 100.63 100.30 BOQPE CN 3-BBSW+3.75% PERP NON-CUM RED T-08-24 .. . . . . . . . . . 100.63 31 315.166 100.30 100.63 - - 15/02/19 -

103.498 98.23 102.75 102.54 BENPE CNV PREF 6-BBSW+3.20% PERP NON-CUM RED T-11-20 .. 102.54 25 258.654 102.54 102.75 - 3.72 30/05/19 -104.89 99.752 103.75 103.27 BENPF CNV PREF 6-BBSW+4.00% PERP NON-CUM RED T-06-21 .. 103.27 7 72.392 103.27 103.75 - 4.35 17/06/19 -103.00 97.65 100.60 100.53 BENPG CNV PREF 3-BBSW+3.75% PERP NON-CUM RED T-06-24 .. 100.60 16 163.854 100.59 100.60 - - 13/06/19 -103.15 99.15 101.80 101.60 CGFPA CNV PREF 3-BBSW+3.40% PERP SUB NON-CUM RED T-05-20 101.79 8 84.768 101.53 101.79 - 3.74 27/05/19 -105.85 100.55 104.75 104.10 CGFPB CN 3-BBSW+4.40% PERP NON-CUM RED T-05-23 .. . . . . . . . . . 104.75 36 379.236 104.40 104.74 - - 22/05/19 -

99.45 95.27 98.00 97.66 CBAPD CN 3-BBSW+2.80% PERP NON-CUM RED T-12-22 .. . . . . . . . . . 97.661 234 2286.55 97.66 97.969 - 3.33 17/06/19 -

108.04 103.76 105.589 104.50 CBAPE CN 3-BBSW+5.20% PERP NON-CUM RED T-10-21 .. . . . . . . . . . 105.30 140 1466.38 105.12 105.40 - 5.01 17/06/19 -104.04 99.90 102.75 102.49 CBAPF CN 3-BBSW+3.90% PERP NON-CUM RED T-03-22 .. . . . . . . . . . 102.74 113 1160.99 102.50 102.75 - - 17/06/19 -100.30 96.70 99.35 98.55 CBAPG CN 3-BBSW+3.40% PERP NON-CUM RED T-04-25 .. . . . . . . . . . 98.553 121 1194.77 98.551 98.939 - - 17/06/19 -101.10 99.004 100.55 100.20 CBAPH CN 3-BBSW+3.70% PERP NON-CUM RED T-04-24 .. . . . . . . . . . 100.39 144 1442.50 100.20 100.40 - - 17/06/19 -108.19 103.10 106.10 105.50 IAGPD CN 3-BBSW+4.70% PERP NON-CUM RED T-06-23 .. . . . . . . . . . 105.60 25 261.775 105.50 105.60 - - 17/06/19 -

.974 .893 - - KBCPA C BOND 7.00% 31-07-20 QLY CUM RED ... . . . . . . . . . . . . . . . . . . . . . .907 - - .92 .95 - - 20/03/19 -104.75 99.70 101.25 101.17 MBLPA CN 6-BBSW+3.30% PERP NON-CUM RED T-03-23 .. . . . . . . . . . 101.18 29 295.700 101.18 101.30 - 4.54 25/03/19 -109.60 103.30 106.25 105.55 MQGPB CN 6-BBSW+5.15% PERP NON-CUM RED T-03-21 .. . . . . . . . . . 106.25 32 338.427 106.11 106.25 - 6.06 18/03/19 -105.13 100.155 103.428 102.85 MQGPC CN 3-BBSW+4.00% PERP NON-CUM RED T-12-24 .. . . . . . . . . . 103.42 46 477.937 102.87 103.428 - - 15/03/19 -102.88 101.90 102.48 102.39 MQGPD CN 3-BBSW+4.15% PERP NON-CUM RED T-09-26 .. . . . . . . . . . 102.43 158 1618.98 102.39 102.44 - - - -

96.75 77.10 95.25 95.00 MXUPA TR PREF 3-BBSW+ 3.90% PERP SUB NON-CUM RED STEP 95.00 27 259.935 95.00 95.25 - - 15/04/19 -103.00 98.60 101.23 100.81 NABPB CNV PREF 3-BBSW+3.25% PERP NON-CUM RED T-12-20 .. 100.82 212 2139.62 100.82 101.00 - 3.64 17/06/19 -102.95 100.30 101.449 101.15 NABPC CN 3-BBSW+3.50% PERP NON-CUM RED T-03-20 .. . . . . . . . . . 101.25 157 1587.07 101.17 101.25 - 3.83 24/06/19 -107.81 104.302 105.10 104.75 NABPD CN 3-BBSW+4.95% PERP NON-CUM RED T-07-22 .. . . . . . . . . . 105.10 68 717.502 104.86 105.10 - 4.81 8/07/19 -104.95 100.00 102.85 102.14 NABPE CN 3-BBSW+2.20% 20-09-28 CUM RED T-09-23 .. . . . . . . . . . . . . 102.85 50 512.913 102.60 102.85 - - 20/06/19 -102.00 100.499 101.81 101.51 NABPF CN 3-BBSW+4.00% PERP NON-CUM RED T-06-26 .. . . . . . . . . . 101.80 266 2705.61 101.52 101.80 - - 17/06/19 -109.88 101.50 104.60 102.50 RHCPA TR PREF 6-BBSW+ 4.85% PERP SUB RED T-10-10 .. . . . . . . . . . 103.50 63 654.346 103.01 104.00 - 4.92 23/04/19 -103.33 99.50 101.85 101.66 SUNPE CNV PREF 3-BBSW+3.4% PERP NON-CUM RED T-06-20.. . . 101.66 30 304.589 101.66 101.79 - 3.74 17/06/19 -104.85 100.05 102.90 102.63 SUNPF CN 3-BBSW+4.10% PERP NON-CUM RED T-06-22 .. . . . . . . . . . 102.63 13 137.611 102.61 102.85 - - 17/06/19 -102.97 97.50 100.55 100.35 SUNPG CN 3-BBSW+3.65% PERP NON-CUM RED T-06-24 .. . . . . . . . . . 100.50 53 535.410 100.35 100.55 - - 17/06/19 -101.00 60.00 80.50 80.00 URFPA CNT PREF 6.25% PERP SEMI SUB CUM STEP T-01-23 .. . . . . . 80.00 1 11.742 79.00 80.00 - - 5/02/19 -101.34 96.90 100.00 99.60 WBCPE CN 3-BBSW+3.05% PERP NON-CUM RED T-09-22 .. . . . . . . . . . 100.00 101 1005.08 99.60 100.00 - 3.52 24/06/19 -104.25 101.00 102.75 102.32 WBCPF CN 3-BBSW+4.00% PERP NON-CUM RED T-03-21 .. . . . . . . . . . 102.39 94 967.903 102.39 102.40 - 4.19 24/06/19 -107.00 103.66 104.52 104.40 WBCPG CN 3-BBSW+4.90% PERP NON-CUM RED T-12-21 .. . . . . . . . . . 104.45 57 590.313 104.45 104.49 - 4.81 1/07/19 -

99.88 95.102 97.35 97.20 WBCPH CN 3-BBSW+3.20% PERP NON-CUM RED T-09-25 .. . . . . . . . . . 97.30 82 797.781 97.30 97.35 - - 24/06/19 -101.00 99.40 100.449 100.00 WBCPI CN 3-BBSW+3.70% PERP NON-CUM RED T-07-26 .. . . . . . . . . . 100.15 195 1953.73 100.10 100.25 - - 18/06/19 -107.00 99.26 - - WHFPB CON PREF5.75% 30-11-21SEMI SUB NON-CUM RES RED .. 103.10 - - 103.10 104.00 - 7.00 12/12/18 -

Australian Government Bonds111.284 111.284 111.284 111.284 GSBE47 TB 3.00% 21-03-47 SEMI.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 111.284 2 22.257 110.591 111.819 100 3.00sa 23/09/19 21/03/47103.07 103.07 103.07 103.07 GSBG20 TB 4.50% 15-04-20 SEMI.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 103.07 2 18.656 102.85 103.08 100 4.50sa 15/04/19 15/04/20115.85 115.85 115.85 115.85 GSBG23 TB 5.50% 21-04-23 SEMI.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 115.85 - 3.128 114.85 115.87 100 5.50sa 23/04/19 21/04/23

109.793 109.793 109.793 109.793 GSBG25 TB 3.25% 21-04-25 SEMI.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 109.793 - 2.196 109.257 109.757 100 3.25sa 23/04/19 21/04/25116.726 116.726 116.726 116.726 GSBG26 TB 4.25% 21-04-26 SEMI.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 116.726 - 5.836 116.757 117.257 100 4.25sa 23/04/19 21/04/26113.31 113.31 113.31 113.31 GSBG29 TB 3.25% 21-04-29 SEMI.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 113.31 - 3.059 112.558 113.358 100 3.25sa 23/04/19 21/04/29

123.616 123.616 123.616 123.616 GSBG37 TB 3.75% 21-04-37 SEMI.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 123.616 - 6.181 122.90 123.70 100 3.75sa 23/04/19 21/04/37111.15 111.14 111.15 111.14 GSBI21 TB 5.75% 15-05-21 SEMI.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 111.15 3 30.342 111.11 111.15 100 5.75sa 15/05/19 15/05/21

115.383 115.367 115.383 115.367 GSBM22 TB 5.75% 15-07-22 SEMI.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 115.367 2 23.881 115.20 116.00 100 5.75sa 15/07/19 15/07/22101.324 101.324 101.324 101.324 GSBU20 TB 1.75% 21-11-20 SEMI.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 101.324 - 2.938 100.00 101.32 100 1.75sa 21/05/19 21/11/20109.633 109.633 109.633 109.633 GSBU28 TB 2.75% 21-11-28 SEMI.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 109.633 - 1.864 108.878 109.678 100 2.75sa 21/05/19 21/11/28111.692 111.692 111.692 111.692 GSIC50 TIB CPI+1.00% 21-02-50 QLY.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 111.692 1 9.494 101.00 112.813 101 1.00q 21/05/19 21/02/50145.62 145.62 145.62 145.62 GSIQ25 TIB CPI+3.00% 20-09-25 QLY.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 145.62 - 1.019 145.26 145.599 123 3.00q 20/06/19 20/09/25

@financialreview

/financial review

STAY AHEAD OF THE ACTION WITH THE FINANCIAL REVIEW’S MORNING BRIEFING

The Financial Review’s online-only briefing brings you up to date with markets around the globe. Our expert team delivers Australia’s most comprehensive pre-market briefing from dawn until the ASX opening bell.

DON’T MISS IT. Every trading morning, only at www.afr.com

BEFORETHE BELL

Wholesale MarketSPOT RATES Open Close$A/$US ... . . . . . . . . . . 0.7170 0.7162$A/Euro .. . . . . . . . . . . . 0.6359 0.6346$A/Yen .. . . . . . . . . . . . . 79.59 79.60$A/£ .. . . . . . . . . . . . . . . . 0.5475 0.5469$A/Sfranc.. . . . . . . . . . 0.7187 0.7176$A/$NZ ... . . . . . . . . . . 1.0594 1.0602$A/$US range .. . . . . 0.7150/0.7171Hedge Rate.. . . . . . . . 0.7167

FORWARD MARGINS’Interbank market’$A ... . . . . . . . . . . . buy $A/sell $A1 month.. . . . . . . . . . . . . . . . . . . . 4/52 months .. . . . . . . . . . . . . . . . 8/103 months .. . . . . . . . . . . . . . . 12/134 months .. . . . . . . . . . . . . . . 17/185 months .. . . . . . . . . . . . . . . 21/236 months .. . . . . . . . . . . . . . . 26/2812 months . . . . . . . . . . . . . . . 52/55

CROSS RATES - MAJOR CURRENCIESAgainst NZD USD £Stg Euro Sfranc Yen

$NZ ... . . . . . . . . . . . . . 1 0.6756 0.5160 0.5986 0.6770 75.087

USD... . . . . . . . . . . . . . 1.4803 1 0.7638 0.8861 1.0022 111.150

£Stg.. . . . . . . . . . . . . . . 1.9380 1.3092 1 1.1600 1.3120 145.52

Euro .. . . . . . . . . . . . . . . 1.6706 1.1286 0.8621 1 1.1310 125.44

Sfranc.. . . . . . . . . . . . . 1.4771 0.9979 0.7622 0.8842 1 110.912

Yen’000.. . . . . . . . . . . 13.318 8.997 6.8720 7.9717 9.016 1

EURODOLLAR DEPOSIT RATES - %Month $NZD £Stg USD Euro Sfranc Yen

1 ... . . . . . . . . . . . . . . . . . 1.68 0.77 2.42 -0.50 -1.00 -0.35

3 .. . . . . . . . . . . . . . . . . . . 1.75 0.82 2.53 -0.42 -0.83 -0.30

6 .. . . . . . . . . . . . . . . . . . . 1.81 0.85 2.61 -0.43 -0.90 -0.23

12 .. . . . . . . . . . . . . . . . . 1.89 1.00 2.68 -0.25 -0.80 -0.16

Source: Commonwealth Bank — Apri l 11, 2019

TELEGRAPHIC TRANSFER BUYING RATEUS Japan

1 Month.. . . . . . . . . . . . . . . . . . . . . . . . 0.6793 1 Month.. . . . . . . . . . . . . . . . . . . . . . . . 75.05

3 Months .. . . . . . . . . . . . . . . . . . . . . . 0.6802 3 Months .. . . . . . . . . . . . . . . . . . . . . . 74.50

Source: Westpac Banking Corporation — Apr 11, 2019

SEMI-GOVERNMENT BONDSCpn State Maturity Yield Chg (bp) Cpn State Maturity Yield Chg (bp)

3.00 NSW 20/04/29 2.398 +3.03.00 NSW 20/05/27 2.201 +1.63.50 NSW 20/03/34 2.615 +0.73.50 NSW 20/11/37 2.728 +0.34.00 NSW 8/04/21 1.640 +0.64.00 NSW 20/04/23 1.745 +1.04.00 NSW 20/05/26 2.055 +1.85.00 NSW 20/08/24 1.853 +1.45.50 NSW 1/11/28 2.305 +0.66.00 NSW 1/03/22 1.660 +0.86.00 NSW 1/05/20 1.624 +1.66.00 NSW 1/05/23 1.674 +0.96.00 NSW 1/05/30 2.421 +0.76.00 NSW 1/06/20 1.577 –2.43.00 QLD 22/03/24 1.890 +0.63.25 QLD 21/07/28 2.374 +1.73.50 QLD 21/08/30 2.567 +1.34.00 QLD 21/06/19 1.706 +1.04.20 QLD 20/02/47 3.101 +0.64.25 QLD 21/07/23 1.845 +0.94.75 QLD 21/07/25 2.021 +0.85.50 QLD 21/06/21 1.692 +0.75.75 QLD 22/07/24 1.913 +0.96.00 QLD 14/06/21 1.618 +2.1

6.00 QLD 21/07/22 1.736 +0.56.25 QLD 21/02/20 1.682 +1.46.25 QLD 14/06/19 1.569 +1.92.25 SA 15/08/24 1.985 +2.25.00 SA 20/05/21 1.675 +1.61.50 SA 22/09/22 1.810 +2.93.25 TAS 24/01/28 2.387 +0.33.25 TAS 19/02/26 2.179 +0.74.35 TAS 2/05/46 3.235 +0.60.00 VIC 7/10/35 2.480 +0.51.75 VIC 27/07/21 1.708 +3.82.25 VIC 29/10/21 1.677 +1.52.50 VIC 22/10/29 2.412 +1.33.00 VIC 20/10/28 2.331 +4.14.25 VIC 20/12/32 2.545 +1.44.75 VIC 20/11/30 2.472 +0.85.00 VIC 20/11/40 2.778 +0.35.50 VIC 17/11/26 2.063 +1.05.50 VIC 17/11/26 2.063 +1.05.50 VIC 17/12/24 1.896 +1.25.50 VIC 17/12/24 1.896 +1.26.00 VIC 15/06/20 1.630 +1.66.00 VIC 17/10/22 1.709 +0.84.00 VIC 6/11/47 2.995 +0.62.50 WA 23/07/24 1.980 +3.32.50 WA 22/07/20 1.700 +1.82.75 WA 24/07/29 2.488 +1.6

Source: Thomson Reuters Apri l 11, 2019.


19Tables

Overseas & Commodities MarketsFTSE WORLD INDICES

Local LocalAs at New York Close Local $US Euro DividendApril 10, 2019. Index Index Index Yield (%)

All-World.. . . . . . . . . . . . . . . . . . . . . . . . . . . . 329.35 342.48 350.52 2.47AW Asia Pac ex Jpn HK Au NZ ... . 321.28 316.08 323.50 2.50AW Bric .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . 879.74 817.52 836.71 2.45AW Developed ex Europe.. . . . . . . . . 587.56 613.28 627.67 2.14AW Eurobloc ex Greece.. . . . . . . . . . . 141.65 141.65 144.97 3.27AW Europe ex Greece.. . . . . . . . . . . . . 132.25 132.25 135.36 3.55AW ex Asia .. . . . . . . . . . . . . . . . . . . . . . . . . 246.24 242.26 247.94 2.48AW ex Canada .. . . . . . . . . . . . . . . . . . . . . 341.76 310.28 363.59 2.45AW ex Europe .. . . . . . . . . . . . . . . . . . . . . . 614.78 626.82 641.54 2.20AW ex Eurobloc.. . . . . . . . . . . . . . . . . . . . 360.05 362.95 371.47 2.39AW ex Greece .. . . . . . . . . . . . . . . . . . . . . . 173.48 173.48 177.55 2.47AW ex Hong Kong ex China .. . . . . . 1999.58 1857.66 1901.27 2.49AW ex Japan .. . . . . . . . . . . . . . . . . . . . . . . 347.00 360.82 369.29 2.48AW ex North America .. . . . . . . . . . . . . 568.47 465.74 476.68 3.11AW ex South Africa .. . . . . . . . . . . . . . . . 325.78 340.81 348.82 2.47AW ex UK... . . . . . . . . . . . . . . . . . . . . . . . . . 337.19 354.50 362.82 2.37AW ex US... . . . . . . . . . . . . . . . . . . . . . . . . . 267.33 288.42 295.19 3.12Advanced Emerging.. . . . . . . . . . . . . . . 641.91 434.92 445.13 3.46Americas .. . . . . . . . . . . . . . . . . . . . . . . . . . . 414.40 410.56 420.20 2.01Asean .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 539.82 566.18 579.47 3.22Asia Pacific . . . . . . . . . . . . . . . . . . . . . . . . . . 311.29 317.29 324.73 2.67Asia Pac ex Jpn Au NZ ... . . . . . . . . . . 547.52 539.73 552.40 2.52Asia Pacific ex Japan.. . . . . . . . . . . . . . 515.90 558.52 571.63 2.86Asia Pacific ex Jpn India Pak .. . . . . 473.29 533.90 546.43 3.01Asia Pac ex Jp HK Ind Pak.. . . . . . . . 584.53 683.24 699.28 3.06Asia Pacific Ex Jp HK China .. . . . . . 2150.17 1957.03 2002.97 3.26Asia Pac ex Jp India Pak Au NZ ... 493.43 511.42 523.43 2.66Asia Pacific ex Jpn Pak Au NZ... . . 4093.76 4093.76 4189.87 2.52Australia . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 515.30 553.45 566.44 4.45Austria . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 312.07 345.55 312.07 3.27Belgium/Lux .. . . . . . . . . . . . . . . . . . . . . . . 453.31 512.67 453.31 3.41Brazil . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 3730.31 529.36 541.79 3.61Canada .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . 602.80 624.46 639.12 3.20Chile . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 921.33 988.38 1011.58 3.02China (HK Listed) . . . . . . . . . . . . . . . . . . . 3865.71 3839.59 3059.86 2.74China.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 29785.70 3497.51 3579.62 2.09Colombia .. . . . . . . . . . . . . . . . . . . . . . . . . . . 5274.53 3572.77 3656.65 2.44Czech Republic . . . . . . . . . . . . . . . . . . . . . 1255.20 317.24 324.69 6.53Denmark.. . . . . . . . . . . . . . . . . . . . . . . . . . . . 2224.02 2464.49 2522.35 2.15Developed Asia Pacific . . . . . . . . . . . . 252.11 272.59 278.99 2.79Dev Asia Pacific ex Japan .. . . . . . . . 444.53 553.06 566.04 3.42Developed EMEA... . . . . . . . . . . . . . . . . 358.89 343.10 351.16 3.50Developed Europe.. . . . . . . . . . . . . . . . . 218.04 245.86 251.63 3.50Dev Europe ex Eurobloc ex UK... . 237.32 277.84 284.36 2.96Developed Europe ex UK ... . . . . . . . 206.38 262.32 268.48 3.17Developed Europe-Asia Pacific . . . 225.38 256.03 262.04 3.21Developed Eurozone .. . . . . . . . . . . . . . 180.91 219.48 224.64 3.27Developed ex Eurobloc .. . . . . . . . . . . 344.47 356.70 365.08 2.33Developed ex Japan .. . . . . . . . . . . . . . 332.31 354.82 363.15 2.44Developed ex North America.. . . . . 224.96 255.65 261.65 3.21Developed ex UK ... . . . . . . . . . . . . . . . . 321.42 348.15 356.32 2.31Developed ex US ... . . . . . . . . . . . . . . . . 233.25 264.46 270.67 3.21Developed.. . . . . . . . . . . . . . . . . . . . . . . . . . 314.92 335.83 343.71 2.43Eastern Europe .. . . . . . . . . . . . . . . . . . . . 517.61 373.56 382.33 4.94Egypt. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 5977.53 239.02 244.63 3.43EMEA ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 372.79 346.68 354.82 3.54Emerging .. . . . . . . . . . . . . . . . . . . . . . . . . . . 716.75 544.13 556.90 2.81Emerging Asia Pacific . . . . . . . . . . . . . . 549.65 487.93 499.38 2.43Emerging EMEA ... . . . . . . . . . . . . . . . . . 662.86 450.52 461.10 4.00Emerging Europe .. . . . . . . . . . . . . . . . . . 506.97 374.50 383.29 5.29Emerging Eurozone .. . . . . . . . . . . . . . . 1117.38 1113.37 1139.51 3.53Emerging Latin America .. . . . . . . . . . 1141.36 603.99 618.17 3.23Eurobloc .. . . . . . . . . . . . . . . . . . . . . . . . . . . . 180.88 219.45 224.60 3.27Europe .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 220.88 245.66 251.43 3.55Europe Asia Pacific . . . . . . . . . . . . . . . . . 246.89 274.15 280.59 3.10Europe ex Eurobloc ex UK... . . . . . . 297.21 383.65 392.65 3.25Europe ex Eurobloc .. . . . . . . . . . . . . . . 262.96 269.64 275.97 3.81Europe ex UK ... . . . . . . . . . . . . . . . . . . . . 208.08 258.99 265.07 3.26Finland.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 770.33 694.58 770.33 4.99France .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 504.05 551.15 504.05 3.09FTSE Developed Ex Korea.. . . . . . . . 317.23 337.13 345.04 2.44FTSE Developed Ex US EX Korea Index 1540.40 1333.74 1365.06 3.25FTSE Emerging Inc Korea Index .. 725.90 565.53 740.02 2.75

Local LocalLocal $US Euro DividendIndex Index Index Yield (%)

FTSE Saudi Arabia Index .. . . . . . . . . 355.20 355.20 363.54 3.41Germany.. . . . . . . . . . . . . . . . . . . . . . . . . . . . 377.47 417.67 377.47 3.07Greater China .. . . . . . . . . . . . . . . . . . . . . . 414.02 420.42 430.29 2.60Greece .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 35.06 16.15 35.06 3.53Hong Kong .. . . . . . . . . . . . . . . . . . . . . . . . . 1145.42 1138.50 1165.23 2.66Hungary .. . . . . . . . . . . . . . . . . . . . . . . . . . . . 4111.20 313.08 320.43 2.01India.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 2731.93 1833.07 1876.10 1.43Indonesia .. . . . . . . . . . . . . . . . . . . . . . . . . . . 3522.46 405.79 415.32 2.84Ireland .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 424.37 430.25 424.37 1.36Israel . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 437.87 183.30 187.60 3.35Italy. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 135.94 105.77 135.94 3.82Japan .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 107.30 153.00 156.60 2.35Korea .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 313.95 1249.78 1279.12 2.36Kuwait . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 385.64 384.00 393.01 3.68Latin America .. . . . . . . . . . . . . . . . . . . . . . 1141.36 603.99 618.17 3.23Malaysia .. . . . . . . . . . . . . . . . . . . . . . . . . . . . 229.80 627.81 642.54 3.32Mexico.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 142963.04 6940.12 7103.06 2.64Middle East & Africa .. . . . . . . . . . . . . . . 1197.96 723.19 740.17 3.31Netherlands .. . . . . . . . . . . . . . . . . . . . . . . . 533.01 596.23 533.01 3.01New Zealand .. . . . . . . . . . . . . . . . . . . . . . . 94.26 119.71 122.52 4.01Nordic.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 241.34 265.59 271.83 3.32North America .. . . . . . . . . . . . . . . . . . . . . 409.11 411.09 420.74 1.98Norway .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . 888.08 768.46 786.50 3.80Pakistan .. . . . . . . . . . . . . . . . . . . . . . . . . . . . 1135.64 489.36 500.84 6.21Peru .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 169.80 2583.77 2644.43 1.55Philippines .. . . . . . . . . . . . . . . . . . . . . . . . . 683.08 264.01 270.21 1.53Poland .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 13079.69 173.96 178.05 2.59Portugal . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 118.97 97.55 118.97 4.41Qatar . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 285.34 285.26 291.96 3.98Russia .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 302.69 302.69 309.80 5.74Secondary Emerging.. . . . . . . . . . . . . . 896.69 749.81 767.41 2.38Singapore .. . . . . . . . . . . . . . . . . . . . . . . . . . 338.26 542.49 555.23 4.15South Africa .. . . . . . . . . . . . . . . . . . . . . . . . 3576.37 1175.26 1202.85 2.95Spain.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 410.64 366.53 410.64 3.69Sweden.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1733.42 1261.73 1291.35 3.16Switzerland.. . . . . . . . . . . . . . . . . . . . . . . . . 518.79 834.77 854.36 3.00Taiwan .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 85.99 349.94 358.15 3.98Thailand .. . . . . . . . . . . . . . . . . . . . . . . . . . . . 159.89 129.69 132.74 2.94Turkey.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 28640.75 66.53 68.09 4.82UAE ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 332.94 332.93 340.74 5.01UK... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 451.42 398.54 407.90 4.32USA ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1216.97 1216.97 1245.54 1.92World.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 541.06 606.11 620.34 2.48World ex Greece .. . . . . . . . . . . . . . . . . . . 176.18 176.18 180.31 2.48

© FTSE International Limited 2001. All Rights Reserved

MSCI GLOBAL INDICESApr 10 Apr 9 %chng %chng for

2019 2019 for yr yr in $A

MAJOR COUNTRIES - IN LOCAL CURRENCYUSA ... . . . . . . . . . . . . . . . . . . . . 2749.9 2742.9 15.4 13.7United Kingdom ... . . . . . . 2139.0 2139.6 9.9 11.3Canada .. . . . . . . . . . . . . . . . . . 2092.7 2086.9 14.3 15.4Japan .. . . . . . . . . . . . . . . . . . . . 963.5 970.3 7.9 5.1France .. . . . . . . . . . . . . . . . . . . 1964.0 1958.7 14.6 11.2Germany.. . . . . . . . . . . . . . . . . 940.9 936.3 11.5 8.2Switzerland.. . . . . . . . . . . . . . 1286.3 1288.6 14.6 11.1Australia . . . . . . . . . . . . . . . . . . 1244.8 1244.4 9.1 9.1New Zealand .. . . . . . . . . . . . 146.7 148.3 10.5 9.5Singapore .. . . . . . . . . . . . . . . 1754.9 1754.7 10.1 9.3Hong Kong .. . . . . . . . . . . . . . 18445.0 18431.5 18.4 16.5

INTERNATIONAL - IN US DOLLARSWorld.. . . . . . . . . . . . . . . . . . . . . 2146.3 2143.2 13.9 12.3EAFE ... . . . . . . . . . . . . . . . . . . . 1910.4 1911.8 11.1 9.5Europe ex UK ... . . . . . . . . . 1961.6 1962.1 12.2 10.6World ex Australia . . . . . . . 2187.7 2184.6 14.0 12.4Kokusai Index.. . . . . . . . . . . 2183.6 2179.1 14.6 13.0Pacific . . . . . . . . . . . . . . . . . . . . 2664.0 2672.3 8.8 7.2

Europe, Australasia, Far East Index. The MSCI Indices are broad-based market capitalisation weighted indices.Each index is based on the value 1/1/70 equalling 100 (except NZ, which is based on 1/1/88). The percentagechange is since year-end 2018. Copyright 1991: MSCI Perspective, Geneva

AUSTRALIAN COMMODITIESMETALS Apr 10 Apr 11

Gold Spot closing - $US (IRES) ............... 1303.80 1304.83

Iron Ore Spot 62% grade $US/t .............. 94.85 94.61

Kuala Lumpur Spot Tin $US/t ................ 20,880 20,900

Sell & Parker

Aust. Copper Scrap Base..................... 9124 9044

Aluminium Scrap Base ....................... 2599 2598

Aust Lead Scrap Base ........................ 2777 2744

Aust Nickel Scrap Base....................... 18,486 18405

Perth Mint

Gold $/oz ..................................... 1829.19 1829.19

Silver $/oz.................................... 21.47 21.45

Platinum $/tr oz .............................. 1270.01 1281.13

Palladium $/tr oz ............................. 1965.31 1957.41

LONDON METAL EXCHANGE Apr 9 Apr 10

Copper A sett tonne $US ..................... 6498.0 6447.0

Tin H.G. sett tonne $US ...................... 21,000 20,900

Lead sett tonne $US ......................... 1977.5 1956.0

Zinc S.H.G. sett tonne $US................... 2936.0 2945.0

Aluminium H.G. sett tonne $US .............. 1851.0 1852.0

Nickel sett tonne $US ........................ 13,165 13,120

COAL $US per tonne Apr 9 Apr 10

globalCOAL RB Index™ ....................... 70.27 70.91

globalCOAL DES ARA Index™................. 61.57 62.23

Spot price for forward 3 mth delivery Source: globalCOAL

OIL $US per bbl Apr 9 Apr 10

WTI Cushing Spot............................. 64.00 64.57

Nymex Crude Future .......................... 64.27 64.17

Dated Brent Spot ............................. 71.19 71.53

Tapis .......................................... 74.39 74.73

AUSTRALIAN POWER INDICES Apr 10

Index EPI NPI

2019 ................................. 64.61 66.66

2020 ................................. 81.63 84.46

2021 ................................. 70.70 72.45

2022 ................................. 69.78 73.58

Indices represent the national price of Australian electricity futures listed across NationalElectricity Market regions. Source: ASX Energy

LONDON METAL EXCHANGEVolume in tonnes - Apr 10, 2019

Aluminium HG ... . . . . . . . . . .1,090,625 Nickel. . . . . . . . . . . . . . . . . . . . . . . . 179,442Copper . . . . . . . . . . . . . . . . . . . . . . 197,525 Tin .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 910Lead .. . . . . . . . . . . . . . . . . . . . . . . . . 78,125 Zinc.. . . . . . . . . . . . . . . . . . . . . . . . . . 52,550

Don’t miss the Financial Review’s briefing at www.afr.com

BEFORE THE BELL

=US (Dow Jones)+6.58 to 26,157.16 *

,US (Nasdaq)+54.97 to 7964.24 *

,US (S&P 500)+10.01 to 2888.21 *

=UK (FTSE 100)–3.66 to 7421.91 *

,Europe (EURO STOXX 50)+7.43 to 3424.65 *

,Germany (DAX Xetra)+55.34 to 11,905.91 *

,Canada (S&P/TSX Comp)+59.84 to 16,396.29 *

=Japan (Nikkei 225)+23.81 to 21,711.38

,New Zealand (NZX 50)+58.64 to 9766.60

.Hong Kong (Hang Seng)–286.89 to 29,832.67

=Korea (KOSPI)+0.05 to 2224.44

.China (Shanghai A)–54.48 to 3341.22

.Taiwan (TAIEX)–59.37 to 10,808.77

.Indonesia (Jakarta Comp)–52.62 to 6425.71 +

=Singapore (Straits Times)–0.71 to 3326.94 +

.Malaysia (FTSE Bursa KLCI)–14.78 to 1624.68 +

.India (Sensex)–100.57 to 38,484.78 +

=Thailand (FTSE SET)–2.20 to 1659.93 +

,World (MSCI)+4.8 to 2148.0 *

,CRB Index+1.16 to 197.86 *

.LME Index–10.3 to 3019.9 *

* Indices for April 10, 2019+ Latest available Source: Thomson Reuters

afr friday 12 april 2019 ... · afr friday 12 april 2019 |theaustralianfinancialreview tables 1 300...

Documents