daily trade journal - 07.01
Post on 04-Apr-2018
221 Views
Preview:
TRANSCRIPT
7/30/2019 Daily Trade Journal - 07.01
http://slidepdf.com/reader/full/daily-trade-journal-0701 1/13
q
q
Today's Turnover (LKR mn)
Annual Average Daily Turnover (LKR mn)
Volume (mn)
Annual Average Daily Volume (mn)
Market Capitalization (LKR bn)
Net Foreign Inflow / (Outflow) [LKR mn]
- Foreign Buying (LKR mn)
- Foreign Selling (LKR mn)
YTD Net Foreign Inflow / (Outflow) [LKR bn]
1.8%
1.1%
ASPI
S&P SL 20 Index
- 1.62
- 1.67
5,746.09
3,120.04
ASPI
Monday, January 07, 2013
899.0
% ChangePoint ChangeToday
21.0
557.5
-0.03 %
-0.05 %
2,207.2
YTD Performance
S&P SL 20 Index
41.1
199.8
0.5
324.4
124.5
Level 23, East Tower, World Trade Centre,
Colombo 01
Tel: +94 11 727 7000,
Fax: +94 11 727 7099
Email: research@equity.softlogic.lk
CSE Diary for 07.01.2013
The bourse turned to take a downward slope taking breather after
continuous gains during the last 2 weeks. Towards mid-day the
benchmark index was down 15 points at 5,731 points. However a
gradual recovery was observed allowing the market to end just 2
points down. Buying interest in the blue chips was observed with
John Keells Holdings, Nestle and Chevron Lubricants leading the
positive contributors while Hayleys, Bukit Darah and Cargills were
the top negative contributors. The S&P SL20 adopted a similar
pattern to the ASPI closing with a dip of 2 points.
The strong foreign interest in the blue chip counters and buying
interest in the dividend play counters has resulted in the market
continuing to maintain an upward momentum during the past 2
weeks. However the market condition on Friday and Monday
suggests that the bourse is likely to a temporary breather with
selling pressure gaining some attention. We believe this is an ideal
opportunity for the investors who missed out to accumulate quality
counters to benefit from the uptick of the market. Market interest continues to be dominated by John Keells Holdings
as foreigners search for quantities of the most liquid premier blue
chip company. The counter saw 983k shares changing hands with
2 large quantities consisting of 299k and 340k shares being dealt atLKR223.0 and LKR221.5 respectively. The counter traded between
LKR220.0 and LKR223.5 to finally close the day at LKR223.0 with a
gain of 1.4%.
Heavy buying interest was observed in the leading liquor
companies Distilleries and Lion Brewery as both the counters
registered in new 52-week high prices of LKR170.0 and LKR305.0.
The former saw a large block of 153k shares changing hands at
LKR170.0 in the final minutes of trading while counter closed at the
same price gaining 0.7% for the day. The latter traded between
LKR298.9 and LKR305.0 to finally close at the high price of LKR305.0
recording gain of 2.5%. Aitken Spence registered the only crossing during the day with 202k
shares being dealt at LKR119.0. Buying interest was noted in the
banking and finance sector counters with Commercial Bank (0.1%),
Sampath Bank (0.1%), Nations Trust Bank (0.3%), LOLC (1.6%),
People’s Leasing (-1.4%) and Central Finance (-3.3%) taking the
lead. European Stocks Are Little Changed Following Rally: European
stocks were little changed near a 22-month high as lenders gained
after central-bank governors decided to dilute a planned liquidity
rule. US index futures were also little changed, while Asian shares
fell. The Stoxx Europe 600 Index (SXXP) added less than 0.1% to
287.93 at 8:32 a.m. in London. Oil Declines a Third Day; Morgan Stanley Sees Supply Recovery: Oil
declined for a third day in London amid speculation that talks
between Sudan and South Sudan may lead to the resumption ofcrude exports. Crude for February delivery declined as much as 57
cents to USD92.52 a barrel in electronic trading on the New York
Mercantile Exchange.
7/30/2019 Daily Trade Journal - 07.01
http://slidepdf.com/reader/full/daily-trade-journal-0701 2/13
Statistical Look Up
Treasury Bill (%) 04.01.2013
9.91
10.99
11.38
14.26
Inflation (%) Dec-12 9.2
7.6
All Share Price Index q
S&P SL20 Index q
Turnover (LKR mn)
Turnover (USD mn)Volume (mn shares)
Traded Entities
Market Capitalization (LKR bn)
Foreign Purchases (LKR mn)
Foreign Sales (LKR mn)
Net Foreign Inflow (LKR mn)
Market PER (X)
Market PBV (X)
Market Dividend Yield
SECTOR INDICES
Banks, Finance & Insurance p
Beverage, Food & Tobacco p
Construction & Engineering q
Diversified p
Healthcare p
Hotels & Travels q
Land & Property q
Manufacturing q
Plantation q
Telecom p
588.8 588.4 0.07% 19,356.4 -96.96%
823.1 825.1 -0.24% 22,928.0 -96.41%
15,651.6
581.2
-1.36%
3,594.5
507.7
-0.15%2,658.9
Pre Day
3 months
6 months
12 months
YoY Change
Annual Avg
AWPLR
Excess Liquidity (LKR 'bn) as at 04.01.2013
Today
11.55
164.2
2.3
2,654.9
16,397.3
2,736.1
1,847.3
12,665.8
Pre Day
0.00%
163.3 16,983.80.56%
2.4
0.20% 15.9
15,925.2
16,350.6
1,847.2
3,619.0
514.7
-0.68%
7,172.2
817.4
0.15%
0.29%
-0.33%
0.00%
2,745.0
2,651.5
2,628.6
Week ending
-61.85%
41.94%
0.43%
1.83%
1.13%
1.83%
232
2,167.6
5,643.0
3,085.3
14.8
1.63%
-4.17%
849.6
431.3
418.3
Change %
5,747.7
3,121.7 -0.05%
2,207.2
2.3
324.4
-54.84%
-54.84%-58.39%
4.02%
4.421.0
233
3,120.0
1,234.4
9.7
224
557.5
-0.03%
-61.82%
-71.12%
Today
199.8
2.1
124.5
16.3
5,746.1
2,207.8
50.4
92.74%
92.74%
% WoW
ChangeLast Week
289.3
2.3
-20.47%
518.42%
-0.03%
-99.03%
126.01%
518.48%
-80.68%
% WoW
ChangeLast Week
2.06%
135.99%
296.96%
88.38%
137.4
-83.04%
2.1
31.4
106.1
12,646.5
% Change
-0.22%2.1
-52.24%
16.2
5000
5200
5400
5600
5800
I n d e x
ASPI
2800
2850
2900
2950
3000
3050
3100
3150
I n d e x
S&P SL20
0.0
20.0
40.0
60.0
80.0
0
500
1,000
1,500
2,000
2,500
3,000
V o l u m e ( ' m n )
T u r n o v e r L K R ( ' m n )
Turnover Volume
Page | 2.
7/30/2019 Daily Trade Journal - 07.01
http://slidepdf.com/reader/full/daily-trade-journal-0701 3/13
High Index Calibre ≥ USD350 Mn
Price Gainers Price Losers
Top 05 Performers for the Day
JKH
COMMERCIAL BANK
AITKEN SPENCE
DISTILLERIES
PANASIAN POWER
Most Active
HUEJAY
MERC. SHIPPING 198.00 + 27.50 16.13% S M B LEASING [X] 0.40 - 0.10 -20.00%
-10.00%
-10.89%
-15.70%
-12.74%
79.90
19.00
219.90
+ 4.90
3.6%
2.60
Today Pre Day
2.90
219.90
104.90
+ 10.30
DISTILLERIES
47,219
38,086
PANASIAN POWER 2.90
Company
186,471
174,761
100
GESTETNER
DURDANS
Company Today
1.5%
899,905
5,589.30
14.65
0 0.00
1.5%
Change
102.30
Company% of
Mkt CapVolume
1,713.88
-3.70%
-5.26%
105.00
0.00%
1.5%
2.1%
Change
- 8.40
- 22.80
- 9.80
- 0.10
% Change
202.00
168.90
2.90
120.00
S M B LEASING
+ 1.50
LIGHTHOUSE HOTEL
75.90
118.10
1,615.00
105.00
440.001,669.00
1,875.78
31,685.24
3.7%
2.2%
1.2%
527
60,235
12,736
370,038
3.9%
170.00
56.00
3.1%
170.00
55.90
439.00
0.00
1,603.00
105.00
44,043.62
1.71
LOLC
AITKEN SPENCE 120.00
2.3% 248.73
217.80
148.50
89.281,830.10
0.7014.37
439.00
JOHN KEELLS HOLDINGS 983,145
SAMPATH BANK
ASIAN HOTELS & PROPERTIES 1,327
1.4%
2031,111
5,000
8.6%
7.3%CEYLON TOBACCO
CARSON CUMBERBATCHNESTLE LANKA
SRI LANKA TELECOM
COMMERCIAL BANK [V]
3.9%
3.2%BUKIT DARAH
DIALOG AXIATA
HNB [V]
DFCC BANK
CARGILLS
Turnover
USD ('000)
45.1011.20%
Intraday
Low (LKR)
Turnover
LKR ('000)
94,053.16
9,719.05
738.31
2.83
0.00
218,330.69
Intraday
High (LKR)
223.50
345.74
117.00
200.50
118.60
168.10
44.00
8.30
% Change
685.00
8.40
60.10
0.79100.66
14.72
360.14
500.19
76.29
Today
6.53%
201.10
147.10
43.90
682.00
75.30
80.20
0.90
TodayCompany
146.50
SAMSON INTERNAT.
156.20
Turnover
(LKR)
146.50
3.93
0.12
104.10
55.00
146.50
43.00
7,656.41
76.00
218,330,688
94,053,159
43.88
BIMPUTH FINANCE
INFRASTRUCTURE
Pre Day
1.41%219.90 9.9%0.98
Volume (mn)% Change
8.57%
+ 19.80 9.90%
223.00
CompanyContribution to
Total T/O
120.20
4.3%
0.1%
0.90
7.71
0.98
1.90
0.10%104.90
0.37
0.190.65%
0.65
0.00%
1.41%
0.10%
1.4%
1.0%
9.9%
Contribution to
Total T/O
1,192,422
0.00%
2.70
BLUE DIAMONDS[NON VOTING] 1.80
120.00
170.00
2.90
COMMERCIAL BANK 105.00
JKH 223.00
% Change
FREE LANKA
218,330,688
31,685,240
22,858,594
94,053,159
44,043,620
0.88
0.90
7.71
0.1% 2,279,046
22,858,594
4.3%
Volume (mn)
1.0%
Turnover
(LKR)
2.0%
147.20
120.00
683.00
8.30
0.00
Close
223.00
859.00
220.00
Page | 3.
7/30/2019 Daily Trade Journal - 07.01
http://slidepdf.com/reader/full/daily-trade-journal-0701 4/13
Currency Board Announcements
Local - Indicative Rate against LKR Dividends
Dollar No Announcements
Yuan 0
Euro 0
Rupee 0
Yen 0
Ringgit 0
Rouble 0
Riyal 0
Dollar Rights Issues / Scrip Dividend / Sub division / Capitalization
Franc Company
Baht No Announcements
Pound 0
Dollar 0Source: www.cbsl.gov.lk
Global Markets
p
p
q
q
q
q
* Time is as at ET Source: www.bloomberg.com
Commodit Markets
Crude Oil (Brent) q
Crude Oil (WTI) q
ICE Cotton #2 p
CBOT Wheat p
COMEX Gold p
COMEX Silver p
COMEX Copper q
* Time is as at ET Source: www.bloomberg.com
Australia
1,654.30 5.30
METALS
ENERGY
Commodity
23,329.8
Units
0
-10.9
Proportion
00-Jan-00
00-Jan-00
0.00
0.00
0.33%
0.49%
43.9
Russia
Saudi Arabia
Japan
366.35
USD/t oz.
USD/t oz. 0.21
751.50
-3.00
30.16
Index
Dow Jones Industrial Average
S&P 500 Index
EUROPE
EURO STOXX 50 Price EUR
10,599.0
Value
13,435.2
1,466.5
USD/bbl.
USd/lb.
USd/lb.
AMERICA
4.25
0
0.32%
7.1
Change
0.51%0.38
0
-0.28
-0.81%
Change %
0.57%
0.71%
-0.23%
-0.30%
-0.83%
05:32
05:30
05:32
0-Jan
0-Jan
05:24
05:23
Time*
05:31
05:32
05:31
-0.34%
05:32
Company
00-Jan-00
1/0/1900
1/0/1900
-0.01%
6,069.3
Singapore
Switzerland
Thailand
UK
-0.26
-1.3
0
2,698.5
137.63
1/0/1900
1/0/1900
4.18
USA
01:28
-20.4
1/0/1900
Change
-0.40%
-89.1
03:01
Payment DateDPS (LKR) XD Date
0
Change %
204.53
0.00
0.00 0
0
127.39
0.0033.97
Malaysia
4.20
133.52
20.45
2.32
1.45
41.86
India
Currency
166.32
Indicative Rate
07.01.2013
China
USd/bu.
75.43
Price
111.07
92.81
USD/bbl.
103.55
AGRICULTURE
Hong Kong Hang Seng Index
Nikkei 225
ASIA
FTSE 100 Index
EU
00-Jan-00
1/0/1900
1/0/1900
00-Jan-00
Description
0.00
0.00
0 1/0/1900
0
XR Date
00-Jan-00
00-Jan-00
00-Jan-0000-Jan-00
Renunciation
00-Jan-00
0.00
Time*
00-Jan-00
Page | 4.
7/30/2019 Daily Trade Journal - 07.01
http://slidepdf.com/reader/full/daily-trade-journal-0701 5/13
Softlogic Equity Research Page | 5
CSE Announcements
Aitken Spence Hotel Holdings [AHUN: LKR74.5]: The Board of Directors
of AHUN has decided to make necessary arrangements to terminate the
Agreement entered into by AHUN with Six Senses Resorts & Spas, the Favourite
Group and its associates. This termination will not have any effect on the
financial results of AHUN.
Disclosure on Related party dealings:
Local News
Sri Lanka foreign bond holding ceiling to stay: Sri Lanka is keeping a ceiling on foreign holdings of Treasuries
at 12.5% of outstanding for 2013, Central Bank Governor said. But foreign investors will be able to buy new
bonds up to 12.5% of the increased total issue of Treasury bill and bonds during the year, he said. In 2012
the Central Bank has said that USD843 mn flowed in to the country from the sale of gilts to foreign investors.
In a budget for 2013, the finance ministry has estimated LKR62 bn from the sale of Treasury bills to foreign
investors out of LKR421 bn of expected total domestic financing. This year the Treasury does not expect to
go to bond markets with a dollar denominated sovereign bond. Analysts have said that rupee bonds sold to
foreign investors are considerably more risky that dollar denominated ones, in the event of a sell down by
their holders.
[Source: www.lbo.lk]
Sri Lanka entering 2013 with better prospects: Treasury Secretary: Sri Lanka is entering 2013 with an
improving external environment, a stable exchange rate and favourable weather for agriculture, compared
to last year, Treasury Secretary P B Jayasundera said. "Though there have been severe floods, the damage
has been minimal as far as production activities are concerned. All reservoirs are full. In my judgment water
resources that we have been blessed with in the last few weeks is worth about two billion dollars if somebody
wants to put a number on that." He said about 70% of power was now hydro, tea and rubber production was
good and the Maha (main) cultivation season would be exceptional . In 2012 Sri Lanka has had 4.5 months of
drought, which in addition to hurting rice and tea production had also hit power generation, he said.
[Source: www.lbo.lk]
Sri Lanka wants exports before steep currency appreciation: Treasury Secretary: Sri Lanka would like to see
stronger exports, and less imports before an "un-necessarily" appreciation of the exchange rate, Treasury
Secretary P B Jayasundera said. "If you all don't talk about the exchange rate, the rate will appreciate even
more," Jayasundera told reporters in Colombo. "But we don't want the exchange rate to appreciate un-
necessarily until we promote exports and moderate imports." Sri Lanka's rupee fell from around 110 to the
US dollar to 134 in 2012 after it was floated in February 2012.
[Source: www.lbo.lk]
Sri Lanka to get USD290 mn soft loan from Korea: Sri Lanka will get up to USD290 mn from Korea for
renewable energy and infrastructure under a framework agreement signed last week, the Korean embassy in
Colombo said. "Under the arrangement, the two Governments are expected to work closely to develop a
range of projects including construction of administrative complexes, renewable energy plants and
Company Name Relationship Transaction Quantity Price (LKR) Date
Asiri Surgical Hospital [ASIR : LKR9.1] Dr. Selliah Director Sale 153,000 9.4 04.01.2013
Asiri Surgical Hospital [ASIR : LKR9.1] Mrs Selliah Related Party of Director Sale 2,250,000 9.5 04.01.2013
Asiri Surgical Hospital [ASIR : LKR9.1] Arunodhaya Industries (Pvt) Ltd Common Director Sale 1,500,000 9.4 04.01.2013
Asiri Surgical Hospital [ASIR : LKR9.1] Andysel Pvt Ltd Common Director Sale 180,000 9.4 04.01.2013
Singalanka Standard Chemicals [SING : LKR97.0] Mr. Waruna Arambage Chairman Sale 23,600 97.0-100.1 31.12.2013- 02.01.2013
Acme Printing & Packaging [ACME: LKR14.9] Mr. J D Peiris Director Purchase 100 14.7 04.01.2013
7/30/2019 Daily Trade Journal - 07.01
http://slidepdf.com/reader/full/daily-trade-journal-0701 6/13
Softlogic Equity Research Page | 6
infrastructure development," the embassy said in a statement. "The projects will be facilitated by the Korean
Embassy and the Export and Import bank of Korea." Sri Lanka has already received USD500 mn in soft loans
from Korea's Economic Development Cooperation Fund (EDCF) which was started in 1987 to boost economic
co-operation between Korea and developing countries. The Korean embassy said loans are given as low as
0.1% a year with repayment of up to 40 years. At present Sri Lanka was the fourth largest recipient of Korean
aid in areas of water supply, irrigation, energy, transport and establishing social safety networks.
[Source: www.lbo.lk]
Sri Lanka personal income tax now very low: Treasury Secretary: Sri Lanka's personal income tax rates are
now very low and eligible persons should start paying taxes voluntarily, Treasury Secretary P B Jayasundera
said. He said with Sri Lanka is becoming a service economy made up of self-employed and professionals
working in legal, healthcare, education or information technology and income tax payments had to be
voluntary. The rates were now low was low enough to ensure compliance, he said. Income up to LKR50,000
a month was completely exempt and those earning up to LKR100,000 has to pay only 2%, he said.
Jayasundera said doctors, lawyers and other professional were now beginning to pay income taxes
voluntarily.
[Source: www.lbo.lk]
LOLC’s micro-finance arm secures USD55.5 mn loan: LOLC Micro Credit, a unit of LOLC group[LOLC:
LKR55.9] has secured a syndicated loan worth of USD55.5 mn from a consortium of Development Financial
Institutions (DFIs) from around the world, the company said in a statement. LOMC, the micro-finance arm of
LOLC group is the only leasing company that is exclusively dedicated for micro credit in the country.
[Source: www.dailymirror.lk]
ComBank’s ATMs dispense LKR25.3 bn in December: The Automated Teller Machines of the Commercial
Bank of Ceylon [COMB: LKR105.0] dispensed a mammoth LKR25.3 bn in December 2012, establishing an all-
time high for cash dispensed in a single month. The Bank’s 555 plus ATMs processed a record 5.57 mn
transactions between December 1st and 31st
, and issued more than a billion rupees in a day five times during
the month, on December, 10, 21, 24, 28 and 31. In the week preceding Christmas day, the Commercial Bank
ATM network, which is the single largest automated cash dispensing system owned by a bank in Sri Lanka,
dispensed LKR6.56 bn as preparations for the festivities reached a peak. The cumulative value of cash
withdrawn in December 2012 beat the previous record set in April 2012 by 10 %, the bank said. The highest
number of transactions processed on a single day during the month was 274,000, on December 31.
[Source: www.dailynews.lk]
Global News
Glimmer of hope for Europe's economy: Europe's economy showed signs of resilience in December as
activity in Germany stabilized, suggesting a return to growth later this year might be in the cards. The Markit
purchasing managers' index for the 17-member eurozone hit a nine-month high in December although thereading of 47.2 reflected an 11th month of contraction and the improvement over November was unlikely to
have prevented the recession deepening in the fourth quarter. "The PMI surveys provide some hope that the
eurozone is showing signs of lifting out of its deep double-dip recession," said at Markit. "The surveys at least
bring some substance to the belief that the worst is over and that a return to growth is in sight for the region
in 2013."
[Source: www.cnn.com]
Abe Seen Spending 12 Trillion Yen to Boost Japan’s Economy : The Japanese government will announce
around 12 trillion yen (USD136 bn) in fiscal stimulus measures to boost the nation’s shrinking economy,
Japanese media reported today. The Yomiuri newspaper and Kyodo News both reported the figure for extra
spending in the fiscal year through March, with the Yomiuri saying that 5-6 trillion yen will be directed topublic works projects, without citing anyone. Prime Minister Shinzo Abe told business leaders today that he
hopes to compile the measures this week. The spending may help to accelerate a recovery from recession as
Abe pledges to boost growth and end deflation in the world’s third-largest economy.
[Source: www.bloomberg.com]
7/30/2019 Daily Trade Journal - 07.01
http://slidepdf.com/reader/full/daily-trade-journal-0701 7/13
Softlogic Equity Research Page | 7
Banks Win Watered Down Liquidity Rule to Prevent Lending Squeeze : Global central bank chiefs agreed to
water down and delay a planned bank liquidity rule to counter warnings that the proposal would strangle
lending and stifle the economic recovery. Lenders will be allowed to use an expanded range of assets
including some equities and securitized mortgage debt to meet the so-called liquidity coverage ratio, or LCR,
following a deal struck by regulatory chiefs meeting yesterday in Basel, Switzerland. Banks will also have an
extra four years to fully comply with the measure.[Source: www.bloomberg.com]
Korea Seen Resisting Rate Cut as Won Threatens Exports: The Bank of Korea may refrain from cutting rates
at its first meeting since President Park Geun Hye’s election even as Asia’s best-performing currency of the
past year threatens exports and a weakening yen aids Japan. All 10 economists surveyed by Bloomberg News
forecast borrowing costs will remain at 2.75% on Jan. 11. At the same time, seven of 16 economists in a
separate survey see a 25 basis-point reduction by March. The government led by incoming President Park
already plans a fiscal boost in the first half of the year by allocating 72% of budget spending for 2013, or
USD200 bn. In Japan, new Prime Minister is driving down a yen that has fallen about 20% against the won in
the past year, aiding Japanese exporters of cars and electronics. South Korea’s currency is up 9.3 % against
the dollar.[Source: www.bloomberg.com]
7/30/2019 Daily Trade Journal - 07.01
http://slidepdf.com/reader/full/daily-trade-journal-0701 8/13
Softlogic Equity Research Page | 8
Daily Stock Movements
Ticker Counter Open High Low Close Trades Volume Turnover
AAF -N-0000 ASIA ASSET 3.00 3.00 2.90 2.90 50 352,628 1,027,472
AAIC-N-0000 ASIAN ALLIANCE 87.20 90.00 87.10 89.30 6 1,300 116,134
ABAN-N-0000 ABANS 98.80 98.80 95.00 97.00 9 525 51,347
ACAP-N-0000 ASIA CAPITAL 30.20 30.20 30.20 30.20 2 510 15,402ACL -N-0000 ACL 0.00 0.00 0.00 68.20 0 0 0
ACME-N-0000 ACME 15.30 15.50 14.90 14.90 10 6,300 94,920
AEL -N-0000 ACCESS ENG SL 19.10 19.10 18.90 18.90 56 146,072 2,770,588
AFSL-N-0000 ABANS FINANCIAL 0.00 0.00 0.00 37.80 0 0 0
AGAL-N-0000 AGALAWATTE 32.60 32.60 32.60 32.60 1 18 587
AGST-N-0000 AGSTARFERTILIZER 6.50 6.50 6.00 6.00 7 1,480 8,988
AGST-X-0000 AGSTARFERTILIZER[NON VOTING] 0.00 0.00 0.00 15.00 0 0 0
AHPL-N-0000 AHOT PROPERTIES 76.00 76.00 75.30 75.90 13 1,327 100,660
AHUN-N-0000 A.SPEN.HOT.HOLD. 72.50 74.50 72.00 74.50 11 5,501 397,373
ALLI-N-0000 ALLIANCE 712.00 712.00 711.00 711.60 7 161 114,571
ALUF-N-0000 ALUFAB 22.00 23.30 21.00 22.40 25 38,320 810,892
AMCL-N-0000 CAPITAL LEASING 0.00 0.00 0.00 22.40 0 0 0
AMF -N-0000 AMF CO LTD 0.00 0.00 0.00 350.00 0 0 0
AMSL-N-0000 ASIRI SURG 9.10 9.10 9.10 9.10 1 326 2,967
APLA-N-0000 ACL PLASTICS 90.60 90.60 90.40 90.40 6 310 28,028
ARPI-N-0000 ARPICO 80.00 80.00 80.00 80.00 2 60 4,800
ASCO-N-0000 ASCOT HOLDINGS 0.00 0.00 0.00 180.00 0 0 0
ASHA-N-0000 ASIRI CENTRAL 0.00 0.00 0.00 226.00 0 0 0
ASHO-N-0000 LANKA ASHOK 0.00 0.00 0.00 1750.00 0 0 0
ASIR-N-0000 ASIRI 11.00 11.20 10.70 11.20 8 52,610 588,861
ASIY-N-0000 ASIA SIYAKA 5.00 5.00 4.90 4.90 9 22,004 108,320
ASPH-N-0000 INDUSTRIAL ASPH. 234.00 234.00 223.00 223.00 5 120 27,915
ATL -N-0000 AMANA TAKAFUL 1.80 1.80 1.70 1.70 67 483,033 821,238
AUTO-N-0000 AUTODROME 0.00 0.00 0.00 850.00 0 0 0
BALA-N-0000 BALANGODA 39.00 39.00 38.00 38.10 13 10,928 418,002
BBH -N-0000 BROWNS BEACH 18.50 18.80 18.50 18.70 4 1,404 26,186
BERU-N-0000 BERUWALA RESORTS 2.70 2.70 2.60 2.60 19 51,449 134,673
BFL -N-0000 BAIRAHA FARMS 152.00 152.00 149.00 152.00 8 1,650 249,298
BIL -N-0000 BROWNS INVSTMNTS 3.90 4.00 3.90 3.90 18 153,150 597,305
BINN-N-0000 BERUWELA WALKINN 0.00 0.00 0.00 70.00 0 0 0
BLI -N-0000 BIMPUTH FINANCE 19.00 19.00 19.00 19.00 1 2 38BLI -R-0000 BIMPUTH FINANCE[RIGHTS] 6.60 6.60 5.20 5.30 7 362 2,232
BLUE-N-0000 BLUE DIAMONDS 4.30 4.40 4.20 4.30 29 145,602 614,229
BLUE-X-0000 BLUE DIAMONDS[NON VOTING] 1.90 1.90 1.80 1.80 19 651,901 1,192,422
BOGA-N-0000 BOGALA GRAPHITE 25.40 25.90 23.00 25.30 21 7,110 175,205
BOPL-N-0000 BOGAWANTALAWA 12.60 12.70 12.00 12.00 8 898 10,835
BREW-N-0000 CEYLON BEVERAGE 405.00 405.00 405.00 405.00 1 66 26,730
BRWN-N-0000 BROWNS 126.50 127.00 126.10 126.50 11 4,852 613,780
BUKI-N-0000 BUKIT DARAH 685.00 685.00 682.00 683.00 14 527 360,137
CABO-N-0000 CARGO BOAT 79.90 79.90 79.90 79.90 1 20 1,598
CALF-N-0000 CAL FINANCE 20.20 20.40 20.00 20.00 24 34,843 698,155
CARE-N-0000 PRINTCARE PLC 30.00 30.00 30.00 30.00 1 50 1,500
CARG-N-0000 CARGILLS 146.50 146.50 146.50 146.50 1 100 14,650
CARS-N-0000 CARSONS 440.00 440.00 439.00 439.00 4 203 89,284
CCS -N-0000 COLD STORES 130.50 133.00 130.50 133.00 11 8,429 1,114,730
CDB -N-0000 CDB 43.90 44.30 43.90 43.90 19 18,494 812,087CDB -X-0000 CDB[NON VOTING] 33.00 33.20 33.00 33.20 5 20,507 676,741
CDIC-N-0000 N D B CAPITAL 524.90 524.90 521.90 521.90 6 360 188,193
CERA-N-0000 LANKA CERAMIC 0.00 0.00 0.00 65.00 0 0 0
CFI -N-0000 CFI 105.00 105.00 102.10 104.10 6 360 37,748
CFIN-N-0000 CENTRAL FINANCE 176.00 176.00 170.00 170.20 24 30,654 5,220,255
CFL -N-0000 CHILAW FINANCE 14.30 14.80 14.30 14.50 6 7,117 102,674
CFLB-N-0000 FORT LAND 34.30 35.70 34.30 35.00 17 5,508 193,286
CFT -N-0000 CFT 6.10 6.20 6.00 6.20 7 5,560 33,385
CFVF-N-0000 FIRST CAPITAL 12.50 12.50 12.10 12.20 7 4,400 54,790
CHL -N-0000 DURDANS 100.00 104.50 100.00 102.30 8 5,013 501,305
CHL -X-0000 DURDANS[NON VOTING] 0.00 0.00 0.00 70.00 0 0 0
CHMX-N-0000 CHEMANEX 76.00 76.00 76.00 76.00 1 61 4,636
CHOT-N-0000 HOTELS CORP. 21.10 22.20 21.10 21.50 84 8,137 174,211
CHOU-N-0000 CITY HOUSING 16.00 16.00 15.40 15.40 7 6,500 103,190
CIC -N-0000 CIC 65.00 65.00 63.90 64.00 11 3,597 230,588CIC -X-0000 CIC[NON VOTING] 54.60 54.70 54.20 54.50 8 1,409 76,804
CIFL-N-0000 CIFL 4.80 4.90 4.60 4.70 56 163,289 770,764
CIND-N-0000 CENTRAL IND. 69.00 69.00 69.00 69.00 1 10 690
CINS-N-0000 CEYLINCO INS. 930.00 930.00 930.00 930.00 1 34 31,620
CINS-X-0000 CEYLINCO INS.[NON VOTING] 0.00 0.00 0.00 330.70 0 0 0
CINV-N-0000 CEYLON INV. 89.00 89.00 89.00 89.00 1 5 445
7/30/2019 Daily Trade Journal - 07.01
http://slidepdf.com/reader/full/daily-trade-journal-0701 9/13
Softlogic Equity Research Page | 9
Ticker Counter Open High Low Close Trades Volume Turnover
CIT -N-0000 CIT 0.00 0.00 0.00 120.00 0 0 0
CITH-N-0000 CITRUS HIKKADUWA 22.80 22.80 22.00 22.00 4 552 12,146
CITK-N-0000 CITRUS KALPITIYA 7.10 7.10 6.90 6.90 12 18,868 130,600
CITW-N-0000 CITRUS WASKADUWA 6.50 6.50 6.40 6.40 7 13,548 87,797
CLC -N-0000 COMM LEASE & FIN 4.00 4.00 3.90 3.90 18 11,306 44,157
CLND-N-0000 COLOMBO LAND 37.00 37.00 35.00 35.10 18 24,799 878,595
CLPL-N-0000 CEYLON LEATHER 81.90 81.90 78.10 78.20 7 132 10,639
CLPL-W-0012 CEYLON LEATHER[WARRANTS] 0.00 0.00 0.00 1.80 0 0 0
CLPL-W-0013 CEYLON LEATHER[WARRANTS] 7.50 7.50 6.80 6.80 6 1,900 13,190
CLPL-W-0014 CEYLON LEATHER[WARRANTS] 7.40 7.40 7.40 7.40 1 100 740
COCO-N-0000 RENUKA SHAW 0.00 0.00 0.00 36.30 0 0 0
COCO-X-0000 RENUKA SHAW[NON VOTING] 0.00 0.00 0.00 29.30 0 0 0
COCR-N-0000 COM.CREDIT 16.80 16.80 16.30 16.50 13 13,560 224,048
COLO-N-0000 COLONIAL MTR 145.00 145.00 141.00 141.00 8 227 32,615
COLO-R-0000 COLONIAL MTR[RIGHTS] 2.30 15.00 2.30 8.30 28 3,552 36,421
COMB-N-0000 COMMERCIAL BANK 104.90 105.00 104.10 105.00 93 899,905 94,053,159
COMB-P-0005 COMMERCIAL BANK 0.00 0.00 0.00 9.00 0 0 0
COMB-X-0000 COMMERCIAL BANK[NON VOTING] 93.00 93.00 92.10 92.10 34 40,439 3,726,004
COMD-N-0000 COMMERCIAL DEV. 0.00 0.00 0.00 67.10 0 0 0
CONN-N-0000 AMAYA LEISURE 0.00 0.00 0.00 84.00 0 0 0
CPRT-N-0000 CEYLON PRINTERS 0.00 0.00 0.00 1820.20 0 0 0
CRL -N-0000 SOFTLOGIC FIN 26.00 27.00 26.00 26.90 15 7,439 199,503
CSD -N-0000 SEYLAN DEVTS 9.70 9.70 9.40 9.50 43 220,335 2,112,990
CSEC-N-0000 DUNAMIS CAPITAL 12.40 12.40 12.40 12.40 1 1 12
CSF -N-0000 NATION LANKA 10.70 10.80 10.40 10.60 91 175,500 1,857,637
CSF -W-0021 NATION LANKA[WARRANTS] 2.10 2.20 2.00 2.10 25 175,113 367,737
CTBL-N-0000 CEYLON TEA BRKRS 6.00 6.00 5.80 6.00 3 1,010 5,960
CTC -N-0000 CEYLON TOBACCO 0.00 0.00 0.00 859.00 0 0 0
CTCE-N-0000 AVIVA N D B 0.00 0.00 0.00 330.00 0 0 0
CTEA-N-0000 TEA SERVICES 0.00 0.00 0.00 670.00 0 0 0
CTHR-N-0000 C T HOLDINGS 129.80 130.00 126.70 126.80 5 1,112 142,890
CTLD-N-0000 C T LAND 25.00 26.20 25.00 25.80 8 14,159 365,019
CWM -N-0000 C.W.MACKIE 0.00 0.00 0.00 76.00 0 0 0
DFCC-N-0000 DFCC BANK 117.30 120.20 117.00 118.10 58 47,219 5,589,303
DIAL-N-0000 DIALOG 8.30 8.40 8.30 8.30 24 60,235 500,194
DIMO-N-0000 DIMO 600.00 601.00 600.00 600.10 6 1,140 684,084
DIPD-N-0000 DIPPED PRODUCTS 103.10 103.10 103.10 103.10 1 200 20,620
DIST-N-0000 DISTILLERIES 168.10 170.00 168.10 170.00 35 186,471 31,685,240DOCK-N-0000 DOCKYARD 225.00 228.90 225.00 226.10 15 3,587 807,812
DPL -N-0000 DANKOTUWA PORCEL 17.20 17.40 16.80 17.10 21 28,833 492,616
EAST-N-0000 EAST WEST 15.50 15.70 15.10 15.70 22 9,451 145,115
EBCR-N-0000 E B CREASY 0.00 0.00 0.00 1085.10 0 0 0
ECL -N-0000 E - CHANNELLING 6.30 6.30 6.20 6.30 67 638,994 4,017,892
EDEN-N-0000 EDEN HOTEL LANKA 35.00 36.00 35.00 36.00 9 13,119 462,284
ELPL-N-0000 ELPITIYA 19.20 19.20 18.00 18.00 8 2,281 42,315
EMER-N-0000 EASTERN MERCHANT 11.50 11.50 10.80 10.80 6 7,803 88,332
EQIT-N-0000 EQUITY 0.00 0.00 0.00 32.00 0 0 0
ESL -N-0000 ENTRUST SEC 20.10 21.00 20.10 20.80 12 4,099 84,069
ETWO-N-0000 EQUITY TWO PLC 0.00 0.00 0.00 26.90 0 0 0
EXPO-N-0000 EXPOLANKA 7.10 7.20 7.00 7.00 40 135,075 950,225
FLCH-N-0000 FREE LANKA 2.80 2.80 2.50 2.60 108 876,567 2,279,046
GEST-N-0000 GESTETNER 245.00 245.00 219.90 219.90 3 13 2,985
GHLL-N-0000 GALADARI 14.00 14.60 14.00 14.30 15 8,099 115,461GLAS-N-0000 PIRAMAL GLASS 6.00 6.10 5.90 6.00 37 171,384 1,026,314
GOOD-N-0000 GOOD HOPE 0.00 0.00 0.00 1299.00 0 0 0
GRAN-N-0000 GRAIN ELEVATORS 59.50 59.50 56.90 58.40 55 40,240 2,330,157
GREG-N-0000 ENVI. RESOURCES 16.10 16.10 15.70 15.80 53 158,077 2,516,147
GREG-P-0002 ENVI. RESOURCES 0.00 0.00 0.00 0.00 0 0 0
GREG-W-0002 ENVI. RESOURCES[WARRANTS] 0.00 0.00 0.00 2.90 0 0 0
GREG-W-0003 ENVI. RESOURCES[WARRANTS] 4.60 4.60 4.10 4.30 21 77,695 330,634
GREG-W-0006 ENVI. RESOURCES[WARRANTS] 5.00 5.00 4.70 4.80 50 136,362 670,903
GSF -N-0000 G S FINANCE 0.00 0.00 0.00 600.00 0 0 0
GUAR-N-0000 CEYLON GUARDIAN 0.00 0.00 0.00 183.90 0 0 0
HAPU-N-0000 HAPUGASTENNE 38.60 40.00 38.60 40.00 2 191 7,634
HARI-N-0000 HARISCHANDRA 0.00 0.00 0.00 2600.00 0 0 0
HASU-N-0000 HNB ASSURANCE 50.00 50.00 50.00 50.00 2 600 30,000
HAYC-N-0000 HAYCARB 175.10 175.10 175.10 175.10 2 500 87,550
HAYL-N-0000 HAYLEYS 295.00 295.00 295.00 295.00 2 300 88,500HDEV-N-0000 HOTEL DEVELOPERS 0.00 0.00 0.00 94.80 0 0 0
HDFC-N-0000 HDFC 52.00 52.20 52.00 52.00 5 1,710 88,942
HEXP-N-0000 HAYLEYS FIBRE 28.00 28.10 26.50 27.90 10 10,950 305,860
HHL -N-0000 HEMAS HOLDINGS 28.10 28.60 28.10 28.20 20 5,471 154,384
HNB -N-0000 HNB 148.50 148.50 147.10 147.20 14 12,736 1,875,783
HNB -X-0000 HNB[NON VOTING] 114.00 114.00 113.10 113.60 18 7,173 815,251
7/30/2019 Daily Trade Journal - 07.01
http://slidepdf.com/reader/full/daily-trade-journal-0701 10/13
Softlogic Equity Research Page | 10
Ticker Counter Open High Low Close Trades Volume Turnover
HOPL-N-0000 HORANA 27.00 27.00 25.00 25.50 7 8,330 208,804
HPFL-N-0000 HYDRO POWER 7.00 7.20 7.00 7.00 10 7,419 52,417
HPWR-N-0000 HEMAS POWER 24.00 24.50 24.00 24.00 22 49,856 1,198,204
HSIG-N-0000 HOTEL SIGIRIYA 84.90 84.90 84.90 84.90 1 10 849
HUEJ-N-0000 HUEJAY 79.90 79.90 79.90 79.90 1 10 799
HUNA-N-0000 HUNAS FALLS 62.50 62.50 58.20 58.90 5 1,520 89,580
HUNT-N-0000 HUNTERS 315.00 315.00 305.00 305.40 7 74 22,874
HVA -N-0000 HVA FOODS 13.90 14.10 13.50 13.70 54 55,552 760,978
IDL -N-0000 INFRASTRUCTURE 150.00 168.90 145.60 156.20 19 531 80,260
INDO-N-0000 INDO MALAY 0.00 0.00 0.00 1550.00 0 0 0
JFIN-N-0000 FINLAYS COLOMBO 0.00 0.00 0.00 275.00 0 0 0
JINS-N-0000 JANASHAKTHI INS. 11.00 11.50 11.00 11.30 79 252,674 2,803,851
JKH -N-0000 JKH 220.00 223.50 220.00 223.00 97 983,145 218,330,688
JKL -N-0000 JOHN KEELLS 63.10 63.10 63.00 63.00 14 3,900 245,824
KAHA-N-0000 KAHAWATTE 33.50 33.50 33.50 33.50 1 100 3,350
KAPI-N-0000 MTD WALKERS 27.10 28.00 27.10 28.00 8 2,900 80,880
KCAB-N-0000 KELANI CABLES 70.70 70.70 70.70 70.70 4 2,824 199,657
KDL -N-0000 KELSEY 0.00 0.00 0.00 15.40 0 0 0
KFP -N-0000 KEELLS FOOD 77.90 77.90 77.90 77.90 1 4 312
KGAL-N-0000 KEGALLE 104.10 109.70 104.10 109.60 9 2,546 267,939
KHC -N-0000 KANDY HOTELS 9.50 9.50 9.30 9.40 32 95,901 901,184
KHC -P-0002 KANDY HOTELS 0.00 0.00 0.00 0.00 0 0 0
KHL -N-0000 KEELLS HOTELS 13.70 13.80 13.70 13.70 9 15,239 208,784
KOTA-N-0000 KOTAGALA 73.50 73.50 73.50 73.50 4 205 15,068
KURU-N-0000 KURUWITA TEXTILE 21.50 21.50 21.50 21.50 1 1 22
KVAL-N-0000 KELANI VALLEY 82.50 84.00 82.50 83.00 8 1,100 91,084
KZOO-N-0000 KALAMAZOO 2300.00 2300.00 2150.00 2150.00 3 3 6,750
LALU-N-0000 LANKA ALUMINIUM 37.50 38.00 34.30 34.30 19 5,100 191,314
LAMB-N-0000 KOTMALE HOLDINGS 38.80 38.80 38.40 38.50 3 22,510 866,388
LCEM-N-0000 LANKA CEMENT 9.00 10.00 9.00 9.80 7 3,501 33,760
LCEY-N-0000 LANKEM CEYLON 161.00 161.00 160.10 160.70 2 300 48,210
LDEV-N-0000 LANKEM DEV. 7.50 7.50 7.30 7.40 29 20,720 152,891
LFIN-N-0000 LB FINANCE 150.00 152.00 148.00 150.00 14 8,657 1,298,460
LGL -N-0000 LAUGFS GAS 26.50 27.90 26.50 27.10 40 35,479 957,083
LGL -X-0000 LAUGFS GAS[NON VOTING] 19.00 19.50 18.70 18.80 94 155,779 2,955,963
LHCL-N-0000 LANKA HOSPITALS 40.00 40.50 40.00 40.00 11 4,300 172,272
LHL -N-0000 LIGHTHOUSE HOTEL 45.10 45.10 45.10 45.10 1 1 45
LIOC-N-0000 LANKA IOC 20.00 20.00 19.50 19.70 23 70,187 1,369,002LION-N-0000 LION BREWERY 298.90 305.00 298.90 305.00 22 12,316 3,698,121
LITE-N-0000 LAXAPANA 6.90 6.90 6.70 6.80 11 15,796 107,505
LLUB-N-0000 CHEVRON 205.00 220.00 205.00 212.20 46 9,220 1,924,124
LMF -N-0000 LMF 98.00 98.00 98.00 98.00 2 101 9,898
LOFC-N-0000 LANKAORIXFINANCE 3.90 3.90 3.80 3.90 19 53,582 204,612
LOLC-N-0000 LOLC 55.00 56.00 55.00 55.90 57 174,761 9,719,050
LPRT-N-0000 LAKE HOUSE PRIN. 0.00 0.00 0.00 100.00 0 0 0
LVEN-N-0000 LANKA VENTURES 33.10 34.20 30.70 33.60 16 1,274 42,039
LWL -N-0000 LANKA WALLTILE 61.00 61.00 60.00 60.00 9 1,492 89,868
MADU-N-0000 MADULSIMA 15.70 15.70 15.50 15.60 9 8,500 132,486
MAL -N-0000 MALWATTE 4.90 5.20 4.90 5.00 77 224,497 1,128,267
MAL -X-0000 MALWATTE[NON VOTING] 4.70 4.80 4.60 4.60 23 53,190 248,143
MARA-N-0000 MARAWILA RESORTS 7.40 7.40 7.30 7.30 13 10,994 80,263
MASK-N-0000 MASKELIYA 12.50 12.80 12.50 12.60 9 3,950 50,207
MBSL-N-0000 MERCHANT BANK 20.50 20.50 20.20 20.50 11 3,729 75,929MEL -N-0000 MACKWOODS ENERGY 12.90 12.90 12.90 12.90 1 8 103
MERC-N-0000 MERCANTILE INV 0.00 0.00 0.00 2200.00 0 0 0
MFL -N-0000 MULTI FINANCE 29.00 29.00 29.00 29.00 3 1,520 44,080
MGT -N-0000 HAYLEYS - MGT 12.10 12.10 12.10 12.10 1 8 97
MIRA-N-0000 MIRAMAR 0.00 0.00 0.00 94.00 0 0 0
MORI-N-0000 MORISONS 0.00 0.00 0.00 185.00 0 0 0
MORI-X-0000 MORISONS[NON VOTING] 0.00 0.00 0.00 116.10 0 0 0
MPRH-N-0000 MET. RES. HOL. 0.00 0.00 0.00 22.00 0 0 0
MRH -N-0000 MAHAWELI REACH 21.50 21.50 20.00 20.10 25 17,604 361,052
MSL -N-0000 MERC. SHIPPING 198.00 198.00 198.00 198.00 1 340 67,320
MULL-N-0000 MULLERS 1.80 1.90 1.70 1.70 21 171,598 310,842
NAMU-N-0000 NAMUNUKULA 75.20 80.00 75.20 76.50 5 872 66,750
NAVF-U-0000 NAMAL ACUITY VF 69.40 69.40 69.40 69.40 1 1 69
NDB -N-0000 NAT. DEV. BANK 141.90 143.00 141.00 142.80 63 35,194 5,004,356
NEH -N-0000 NUWARA ELIYA 0.00 0.00 0.00 1490.00 0 0 0NEST-N-0000 NESTLE 1650.00 1669.00 1603.00 1615.00 13 1,111 1,830,098
NHL -N-0000 NAWALOKA 3.10 3.10 3.00 3.00 13 83,100 249,610
NIFL-N-0000 NANDA FINANCE 7.00 7.00 7.00 7.00 4 8,600 60,200
NTB -N-0000 NATIONS TRUST 58.00 59.70 58.00 59.20 56 115,086 6,787,935
ODEL-N-0000 ODEL PLC 21.40 21.40 20.00 20.10 27 9,419 191,416
OFEQ-N-0000 OFFICE EQUIPMENT 0.00 0.00 0.00 3000.00 0 0 0
7/30/2019 Daily Trade Journal - 07.01
http://slidepdf.com/reader/full/daily-trade-journal-0701 11/13
Softlogic Equity Research Page | 11
Ticker Counter Open High Low Close Trades Volume Turnover
OGL -N-0000 ORIENT GARMENTS 13.80 13.80 13.50 13.70 3 2,550 34,890
ONAL-N-0000 ON'ALLY 0.00 0.00 0.00 57.70 0 0 0
ORIN-N-0000 ORIENT FINANCE 17.50 17.50 17.50 17.50 1 100 1,750
OSEA-N-0000 OVERSEAS REALTY 14.50 14.50 14.20 14.30 5 3,136 44,585
PABC-N-0000 PAN ASIA 19.40 19.40 18.80 19.20 9 25,101 480,277
PALM-N-0000 PALM GARDEN HOTL 144.50 144.50 143.50 143.70 3 713 102,472
PAP -N-0000 PANASIAN POWER 3.00 3.10 2.80 2.90 357 7,713,538 22,858,594
PARA-N-0000 PARAGON 1080.00 1080.00 1080.00 1080.00 1 1 1,080
PARQ-N-0000 SWISSTEK 15.40 15.40 14.00 14.90 4 303 4,245
PCH -N-0000 PC HOUSE 5.70 5.70 5.40 5.50 40 75,553 414,497
PCHH-N-0000 PCH HOLDINGS 7.60 7.60 7.30 7.50 12 14,178 104,650
PCP -N-0000 PC PHARMA 0.00 0.00 0.00 9.60 0 0 0
PDL -N-0000 PDL 46.00 46.00 45.00 45.60 4 905 41,251
PEG -N-0000 PEGASUS HOTELS 0.00 0.00 0.00 42.80 0 0 0
PHAR-N-0000 COL PHARMACY 550.00 550.00 530.00 532.80 11 223 119,313
PLC -N-0000 PEOPLES LEASING 14.50 14.50 13.90 14.10 127 416,352 5,858,150
PMB -N-0000 PEOPLE'S MERCH 15.00 15.00 14.70 14.70 5 5,639 82,979
RAL -N-0000 RENUKA AGRI 4.80 4.80 4.70 4.70 19 81,421 382,961
RCL -N-0000 ROYAL CERAMIC 95.10 99.00 95.00 95.00 5 50,202 4,769,640
REEF-N-0000 CITRUS LEISURE 28.00 28.00 26.00 26.50 33 39,632 1,035,886
REEF-W-0017 CITRUS LEISURE[WARRANTS] 0.00 0.00 0.00 32.90 0 0 0
REEF-W-0018 CITRUS LEISURE[WARRANTS] 0.00 0.00 0.00 0.10 0 0 0
REEF-W-0019 CITRUS LEISURE[WARRANTS] 4.50 4.50 4.20 4.30 47 129,544 548,639
REG -N-0000 REGNIS 60.00 60.00 59.10 59.10 8 4,250 254,914
RENU-N-0000 RENUKA CITY HOT. 240.00 240.00 240.00 240.00 4 244 58,560
REXP-N-0000 RICH PIERIS EXP 36.00 36.00 34.20 34.20 5 605 20,852
RFL -N-0000 RAMBODA FALLS 17.50 17.50 17.50 17.50 2 102 1,785
RGEM-N-0000 RADIANT GEMS 62.00 65.00 62.00 63.50 3 22 1,398
RHL -N-0000 RENUKA HOLDINGS 36.80 38.00 36.80 37.80 3 409 15,451
RHL -X-0000 RENUKA HOLDINGS[NON VOTING] 24.30 24.30 24.10 24.20 10 19,202 464,628
RHTL-N-0000 FORTRESS RESORTS 17.00 17.00 16.50 16.50 13 6,306 104,122
RICH-N-0000 RICHARD PIERIS 8.00 8.00 7.90 8.00 32 97,165 773,656
RPBH-N-0000 ROYAL PALMS 46.00 46.00 46.00 46.00 3 68 3,128
RWSL-N-0000 RAIGAM SALTERNS 2.80 2.80 2.70 2.80 15 26,534 71,742
SAMP-N-0000 SAMPATH 201.00 202.00 200.50 201.10 25 38,086 7,656,410
SCAP-N-0000 SOFTLOGIC CAP 7.00 7.20 7.00 7.10 8 12,005 85,035
SDB -N-0000 SANASA DEV. BANK 76.40 76.90 76.30 76.40 35 3,096 236,598
SELI-N-0000 SELINSING 0.00 0.00 0.00 1120.00 0 0 0SEMB-N-0000 S M B LEASING 1.00 1.00 0.90 0.90 13 39,787 37,083
SEMB-W-0015 S M B LEASING[WARRANTS] 0.00 0.00 0.00 0.70 0 0 0
SEMB-W-0016 S M B LEASING[WARRANTS] 0.00 0.00 0.00 0.10 0 0 0
SEMB-X-0000 S M B LEASING[NON VOTING] 0.40 0.50 0.40 0.40 19 526,502 210,701
SERV-N-0000 HOTEL SERVICES 17.40 17.40 17.00 17.20 15 15,858 272,610
SEYB-N-0000 SEYLAN BANK 61.90 62.00 60.00 61.90 31 9,988 616,297
SEYB-X-0000 SEYLAN BANK[NON VOTING] 35.90 35.90 35.50 35.50 9 8,554 305,728
SFCL-N-0000 SENKADAGALA 0.00 0.00 0.00 50.00 0 0 0
SFIN-N-0000 SINGER FINANCE 14.10 14.30 13.90 14.00 26 23,744 332,087
SFL -N-0000 SINHAPUTHRA FIN 0.00 0.00 0.00 80.40 0 0 0
SFS -N-0000 SWARNAMAHAL FIN 3.60 3.60 3.40 3.60 83 277,929 987,910
SHAL-N-0000 SHALIMAR 900.00 900.00 900.00 900.00 2 20 18,000
SHAW-N-0000 SHAW WALLACE 275.00 275.00 270.00 275.00 2 251 69,020
SHL -N-0000 SOFTLOGIC 11.10 11.40 11.10 11.20 19 15,900 178,483
SHOT-N-0000 SERENDIB HOTELS 24.10 24.10 24.00 24.00 4 800 19,220SHOT-X-0000 SERENDIB HOTELS[NON VOTING] 17.90 18.20 17.90 18.00 9 5,535 99,685
SIGV-N-0000 SIGIRIYA VILLAGE 71.00 74.00 71.00 73.90 10 3,353 247,784
SIL -N-0000 SAMSON INTERNAT. 81.10 81.10 80.10 80.20 4 200 16,031
SING-N-0000 SINGALANKA 97.00 97.00 97.00 97.00 2 100 9,700
SINI-N-0000 SINGER IND. 0.00 0.00 0.00 142.70 0 0 0
SINS-N-0000 SINGER SRI LANKA 100.00 101.00 100.00 101.00 3 205 20,605
SIRA-N-0000 SIERRA CABL 2.80 2.80 2.60 2.70 35 396,500 1,055,200
SLND-N-0000 SERENDIB LAND 0.00 0.00 0.00 1650.00 0 0 0
SLTL-N-0000 SLT 43.00 44.00 43.00 43.90 8 5,000 217,800
SMLL-N-0000 PEOPLE'S FIN 37.50 38.90 37.50 38.60 66 27,832 1,059,564
SMLL-W-0020 PEOPLE'S FIN[WARRANTS] 0.00 0.00 0.00 3.70 0 0 0
SMOT-N-0000 SATHOSA MOTORS 201.00 205.00 200.00 205.00 4 821 164,425
SOY -N-0000 CONVENIENCE FOOD 141.00 141.00 141.00 141.00 2 2 282
SPEN-N-0000 AITKEN SPENCE 120.00 120.00 118.60 120.00 19 370,038 44,043,620
STAF-N-0000 DOLPHIN HOTELS 36.40 36.40 35.50 35.80 6 5,003 179,409SUGA-N-0000 PELWATTE 0.00 0.00 0.00 23.50 0 0 0
SUN -N-0000 SUNSHINE HOLDING 29.00 29.00 29.00 29.00 1 179 5,191
SWAD-N-0000 SWADESHI 0.00 0.00 0.00 8200.00 0 0 0
TAFL-N-0000 THREE ACRE FARMS 54.30 54.50 51.00 52.60 87 23,675 1,236,544
TAJ -N-0000 TAJ LANKA 29.70 31.00 29.70 29.70 13 1,260 37,619
TANG-N-0000 TANGERINE 0.00 0.00 0.00 84.00 0 0 0
7/30/2019 Daily Trade Journal - 07.01
http://slidepdf.com/reader/full/daily-trade-journal-0701 12/13
Softlogic Equity Research Page | 12
Ticker Counter Open High Low Close Trades Volume Turnover
TAP -N-0000 TAPROBANE 0.00 0.00 0.00 4.80 0 0 0
TESS-N-0000 TESS AGRO 2.70 2.80 2.50 2.50 90 457,046 1,188,092
TFC -N-0000 THE FINANCE CO. 0.00 0.00 0.00 19.00 0 0 0
TFC -X-0000 THE FINANCE CO.[NON VOTING] 6.50 6.50 6.40 6.40 18 20,500 132,615
TFIL-N-0000 TRADE FINANCE 13.00 13.40 13.00 13.20 11 22,960 300,310
TILE-N-0000 LANKA FLOORTILES 66.90 66.90 66.90 66.90 1 5,000 334,500
TJL -N-0000 TEXTURED JERSEY 9.00 9.10 9.00 9.00 37 23,629 213,194
TKYO-N-0000 TOKYO CEMENT 28.00 28.00 27.60 27.60 2 300 8,320
TKYO-X-0000 TOKYO CEMENT[NON VOTING] 19.60 19.90 19.50 19.50 20 56,416 1,101,323
TPL -N-0000 TALAWAKELLE 26.00 26.60 26.00 26.60 6 50,623 1,316,318
TRAN-N-0000 TRANS ASIA 76.00 76.00 76.00 76.00 3 4 304
TSML-N-0000 TEA SMALLHOLDER 49.90 49.90 49.90 49.90 1 200 9,980
TWOD-N-0000 TOUCHWOOD 9.60 9.60 9.10 9.30 29 20,898 194,791
TYRE-N-0000 KELANI TYRES 35.00 37.90 35.00 37.10 17 5,029 179,200
UAL -N-0000 UNION ASSURANCE 84.80 86.00 84.80 86.00 11 3,559 304,181
UBC -N-0000 UNION BANK 14.40 14.40 13.60 13.70 29 9,476 130,133
UCAR-N-0000 UNION CHEMICALS 500.00 500.00 499.00 499.00 2 3 1,498
UDPL-N-0000 UDAPUSSELLAWA 27.00 27.00 27.00 27.00 2 1,700 45,900
UML -N-0000 UNITED MOTORS 100.00 100.00 97.00 100.00 11 3,440 342,709
VANI-N-0000 VANIK INCORP LTD 0.00 0.00 0.00 0.80 0 0 0
VANI-X-0000 VANIK INCORP LTD[NON VOTING] 0.00 0.00 0.00 0.80 0 0 0
VFIN-N-0000 VALLIBEL FINANCE 32.80 32.80 31.80 31.90 21 22,310 714,088
VLL -N-0000 VIDULLANKA 4.00 4.00 3.70 3.80 46 89,068 333,056
VONE-N-0000 VALLIBEL ONE 19.00 19.00 18.70 18.90 71 49,983 941,386
VPEL-N-0000 VALLIBEL 6.40 6.70 6.40 6.70 2 1,501 9,607
WAPO-N-0000 GUARDIAN CAPITAL 54.00 54.00 51.70 52.50 9 847 44,521
WATA-N-0000 WATAWALA 12.20 12.20 12.00 12.10 16 12,830 154,980
YORK-N-0000 YORK ARCADE 17.70 18.00 17.20 17.90 12 4,654 81,187
7/30/2019 Daily Trade Journal - 07.01
http://slidepdf.com/reader/full/daily-trade-journal-0701 13/13
S f l i E i R h
Softlogic Equity Research Dimantha Mathew
dimantha.mathew@equity.softlogic.lk+94 11 7277030
Akeela Imthinam Rasheed
akeela.rasheed@equity.softlogic.lk
+94 11 7277032
Crishani Perera
crishani.perera@equity.softlogic.lk
+94 11 7277031
Imalka Hettiarachchi
imalka.hettiarachchi@equity.softlogic.lk
+94 11 7277004
Softlogic Equity Sales
Branches
Horana
Madushanka Rathnayaka
No. 101, 1/1, Aguruwathota Road, Horana
madushanka.rathnayaka@equity.softlogic.lk
+94 34 7451000, +94 77 3566465
Negambo
Krishan Williams
No. 121, St. Joseph Street Negambo
krishan.williams@equity.softlogic.lk
+94 31 2224714-5, +94 77 3569827
Kurunegala
Bandula Lansakara
No.13, Rajapihilla Mawatha, Kurunegala
bandula.lansakara@equity.softlogic.lk
+94 37 2232875, +94 77 3615790
MataraLalith Rajapaksha
No.8A, 2nd
Floor, FN Building, Station Road, Matara
lalith.rajapaksha@equity.softlogic.lk
+94 41 7451000, +94 77 3031159
Dihan Dedigama
dihan.dedigama@equity.softlogic.lk
+94 11 7277010, +94 77 7689933
Chandima Kariyawasam
chandima.kariyawasam@equity.softlogic.lk
+94 11 7277058, +94 77 7885778
Shafraz Basheer
shafraz.basheer@equity.softlogic.lk
+94 11 7277054, +94 77 2333233
Sonali Abayasekera
sonali.abayasekera@equity.softlogic.lk
+94 11 7277059, +94 77 7736059
Thanuja De Silva
thanuja.desilva@equity.softlogic.lk+94 11 7277053, +94 77 3120018
The report has been prepared by Softlogic Stockbrokers (Pvt) Ltd. The information and opinions contained herein has been compiled or arrived at based upon
information obtained from sources believed to be reliable and in good faith. Such information has not been independently verified and no guaranty, representation
or warranty, express or implied is made as to its accuracy, completeness or correctness. All such information and opinions ar e subject to change without notice. This
document is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and
this document is not, and should not be construed as, an offer, or solicitation of an offer, to buy or s ell any securities or other financial instruments.
Softlogic Stockbrokers (Pvt) Ltd may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which
they are based before the materialized disseminated to their customers. Not all customers will receive the material at the same time. Softlogic Stockbrokers, their
respective directors, officers, representatives, employees, related persons and/or Softlogic Stockbrokers, may have a long or short position in any of the securities or
other financial instruments mentioned or issuers described herein at any time and may make a purchase and/or sale, or offer t o make a purchase and/or sale of any
such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Softlogic Stockbrokers
may make markets in securities or other financial instruments described in this publication, in securities of issuers described here in or in securities underlying or
related to such securities. Softlogic Stockbrokers (Pvt) Ltd may have recently underwritten the securities of an issuer mentioned herein. This document may not be
reproduced, distributed, or published for any purposes.
top related