global currency updates
Post on 16-Feb-2017
81 Views
Preview:
TRANSCRIPT
GLOBAL CURRENCY UPDATES
Major World Currencies
Copyright © 2015,
US Dollar IndexDXY:INDEX
99.19 0.19 0.19%
Open: 99.41Day Range: 99.10 - 99.57
As of 06 Jan
WTD: 0.51% 98.04 - 99.63MTD: 0.57% 98.04 - 99.63QTD: 0.57% 98.04 - 99.63YTD: 0.51% 98.04 - 99.63
52 Wk: 8.25% 91.51 - 100.51
DescriptionThe U.S. Dollar Index tracks the performanceof the U.S. dollar versus a basket of leadingglobal currencies that have the highest liquidityin the currency markets and the biggest tradeflows with the U.S.
DXY : 3Y
US Dollar Index opened on Wednesday at 99.41 and decreased 0.19%. The intraday price range was 99.10 -99.57 and eventually ended the session at 99.19. The 52-week range is 91.51 - 100.51.
Copyright © 2015,
Euro Dollar-US Dollar Ex…EUR-USD:FOREXPrice of 1 EUR in USD
1.0780 0.0025 0.23%
Open: 1.0750Day Range: 1.0719 - 1.0799
As of 06 Jan
WTD: 0.31% 1.0710 - 1.0946MTD: 0.70% 1.0710 - 1.0946QTD: 0.70% 1.0710 - 1.0946YTD: 0.31% 1.0710 - 1.0946
52 Wk: 9.21% 1.0461 - 1.1896
Currency % Change Close
EUR-GBP 0.55 0.7327
EUR-CAD 0.89 1.5024
EUR-CHF 0.10 1.0845
EUR-JPY 0.25 128.13
EUR-AUD 1.26 1.5020
EUR-USD : 3Y
Euro Dollar-US Dollar Exch Rate (FOREX:EUR-USD) opened on Wednesday at 1.07 and rose 0.23%. Theintraday price range was 1.07 - 1.08 and eventually ended the session at 1.08. The 52-week range is 1.05 -1.19.
Copyright © 2015,
British Pound-US Dollar …GBP-USD:FOREXPrice of 1 GBP in USD
1.4631 0.0049 0.33%
Open: 1.4674Day Range: 1.4602 - 1.4674
As of 06 Jan
WTD: 0.62% 1.4602 - 1.4815MTD: 0.71% 1.4602 - 1.4844QTD: 0.71% 1.4602 - 1.4844YTD: 0.62% 1.4602 - 1.4844
52 Wk: 3.32% 1.4565 - 1.5929
Currency % Change Close
GBP-EUR 0.55 1.3646
GBP-JPY 0.79 174.88
GBP-CAD 0.33 2.0509
GBP-AUD 0.73 2.0498
GBP-CHF 0.49 1.4803
GBP-USD : 3Y
British Pound-US Dollar Exch Rate (FOREX:GBP-USD) opened on Wednesday at 1.47 and decreased 0.33%.The intraday price range was 1.46 - 1.47 and eventually ended the session at 1.46. The 52-week range is 1.46 -1.59.
Copyright © 2015,
US Dollar-Japanese Yen…USD-JPY:FOREXPrice of 1 USD in JPY
118.5670 0.5420 0.46%
Open: 119.1000Day Range: 118.2500 - 119.1110
As of 06 Jan
WTD: 1.43% 118.2500 - 120.4610MTD: 1.43% 118.2500 - 120.4690QTD: 1.43% 118.2500 - 120.4690YTD: 1.43% 118.2500 - 120.4690
52 Wk: 0.09% 115.8480 - 125.8520
Currency % Change Close
CHF-JPY 0.33 118.12
EUR-JPY 0.25 128.13
GBP-JPY 0.79 174.88
AUD-JPY 1.62 85.31
CAD-JPY 1.08 85.21
USD-JPY : 3Y
US Dollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Wednesday at 119.10 and decreased 0.46%.The intraday price range was 118.25 - 119.11 and eventually ended the session at 118.57. The 52-week range is115.85 - 125.85.
Copyright © 2015,
US Dollar-Swiss Franc E…USD-CHF:FOREXPrice of 1 USD in CHF
1.0070 0.0007 0.07%
Open: 1.0085Day Range: 1.0056 - 1.0119
As of 06 Jan
WTD: 2.12% 0.9923 - 1.0124MTD: 0.67% 0.9857 - 1.0124QTD: 0.67% 0.9857 - 1.0124YTD: 2.12% 0.9857 - 1.0124
52 Wk: 0.44% 0.8363 - 1.0328
Currency % Change Close
CAD-CHF 0.72 0.7212
JPY-CHF 0.37 0.8452
EUR-CHF 0.10 1.0845
GBP-CHF 0.49 1.4803
AUD-CHF 1.23 0.7222
USD-CHF : 3Y
US Dollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Wednesday at 1.01 and decreased 0.07%.The intraday price range was 1.01 - 1.01 and eventually ended the session at 1.01. The 52-week range is 0.84 -1.03.
Copyright © 2015,
AUS Dollar-US Dollar Ex…AUD-USD:FOREXPrice of 1 AUD in USD
0.7081 0.0082 1.14%
Open: 0.7158Day Range: 0.7048 - 0.7171
As of 06 Jan
WTD: 2.83% 0.7048 - 0.7286MTD: 2.61% 0.7048 - 0.7327QTD: 2.61% 0.7048 - 0.7327YTD: 2.83% 0.7048 - 0.7327
52 Wk: 12.31% 0.6904 - 0.8294
Currency % Change Close
AUD-EUR 1.37 0.6661
AUD-CAD 0.51 1.0012
AUD-GBP 0.82 0.4880
AUD-JPY 1.62 85.31
AUD-CHF 1.23 0.7222
AUD-USD : 3Y
AUS Dollar-US Dollar Exch Rate (FOREX:AUD-USD) opened on Wednesday at 0.72 and decreased 1.14%. Theintraday price range was 0.70 - 0.72 and eventually ended the session at 0.71. The 52-week range is 0.69 -0.83.
Copyright © 2015,
US Dollar-CDN Dollar Ex…USD-CAD:FOREXPrice of 1 USD in CAD
1.4067 0.0095 0.68%
Open: 1.3986Day Range: 1.3983 - 1.4108
As of 06 Jan
WTD: 1.71% 1.3852 - 1.4108MTD: 1.24% 1.3820 - 1.4108QTD: 1.24% 1.3820 - 1.4108YTD: 1.71% 1.3820 - 1.4108
52 Wk: 18.83% 1.1796 - 1.4108
Currency % Change Close
AUD-CAD 0.51 1.0012
EUR-CAD 0.89 1.5024
GBP-CAD 0.33 2.0509
CHF-CAD 0.77 1.3861
JPY-CAD 1.71 0.0117
USD-CAD : 3Y
US Dollar-CDN Dollar Exch Rate (FOREX:USD-CAD) opened on Wednesday at 1.40 and climbed 0.68%. Theintraday price range was 1.40 - 1.41 and eventually ended the session at 1.41. The 52-week range is 1.18 -1.41.
Copyright © 2015,
DisclaimerThe information contained in this website is for general information purposes only. Whilst Agrud.com monitors the quality of the information available onthis website and updates the information regularly, we make no representations or warranties of any kind, express or implied, about the completeness,accuracy, reliability, suitability for a particular purpose or availability with respect to the website or the information, products, services, or related graphicscontained on the website for any purpose.
Before relying on any material contained on this site, users should independently verify its accuracy, currency, completeness and relevance for theirpurposes.
The material contained on this site is not made available for the purpose of rendering professional advice. Users should seek independent professionaladvice in relation to their particular circumstances.
By making any use of this website you agree that in no event will we be liable for any loss or damage including without limitation, indirect orconsequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of, or in connection with, the use of thiswebsite. Any reliance you place on such information is therefore strictly at your own risk.
Through this website you are able to link to other websites which are not under the control of Agrud.com. We have no control over the nature, contentand availability of those sites. The inclusion of any links does not imply a recommendation or endorse the views expressed within them. Agrud shall notaccept any responsibility for the content of those websites or your use of those websites.
Every effort is made to keep this website up and running smoothly. However, Agrud.com takes no responsibility for, and will not be liable for, this websitebeing unavailable for any period of time due to technical issues.
Acknowledgement information.
Copyright © 2015,
top related