idx statistics - indonesia stock exchange · 2019-02-13 · the indonesia stock exchange cannot be...
Post on 07-Jul-2020
3 Views
Preview:
TRANSCRIPT
© 2019 Indonesia Stock Exchange. All rights reserved.The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and mustnot be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although everycare has been taken to ensure the accuracy of the information contained within the publication, it should not be by any personrelied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable orotherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated orexpressed or stated within this publication.
IDX Statistics
Indonesia Stock ExchangeResearch and Development Division
2018
I�� �tatisti�al �ig�lig�ts ������������������������������������������������������������������������������������������������������������������������������������������������������������������ �
2nd ����T�� ��T� ����I� – ���� 20��� ��������������������������������������������������������������������� � I�� �o�posite �to�� �ri�e Inde� and Trading �ol��e ���art� �������������������������������������������������������������������������������������������������������� �
�aily �o�posite �to�� �ri�e Inde� – �i��o���lose ��arts ���art� �������������������������������������������������������������������������������������������������� �
I�� Indi�es �ig�lig�ts ����������������������������������������������������������������������������������������������������������������������������������������������������������������������� �
�aily I�� �e�toral Indi�es ����������������������������������������������������������������������������������������������������������������������������������������������������������������� �
I�� Indi�es ���art� ��������������������������������������������������������������������������������������������������������������������������������������������������������������������������� ��
������TI�� ��T� �������� – ���� 20��� ������������������������������������������������� �� �tatisti�al �ig�lig�ts ����������������������������������������������������������������������������������������������������������������������������������������������������������������������� ��
�0 �iggest �ar�et �apitali�ation �to��s ���������������������������������������������������������������������������������������������������������������������������������������� 20
Trading ����ary by Ind�stry �lassi�i�ation ����������������������������������������������������������������������������������������������������������������������������������� 2�
�ont�ly Trading by Type Investor ��������������������������������������������������������������������������������������������������������������������������������������������������� 2�
�ont�ly �oreign Transa�tion ����������������������������������������������������������������������������������������������������������������������������������������������������������� 2�
�et ��r��ase by �oreigners 200� – �2 20�� ���arts� ������������������������������������������������������������������������������������������������������������������� 2�
Total Trading �al�e by Investors 20�� – �� 20�� ���arts� ������������������������������������������������������������������������������������������������������������ 2�
Total Trading by Investor’s Type, 200� – �2 20�� ���arts� ����������������������������������������������������������������������������������������������������������� 2�
Top 20 �ainer �to��s ���������������������������������������������������������������������������������������������������������������������������������������������������������������������� 2�
Top 20 �oser �to��s ����������������������������������������������������������������������������������������������������������������������������������������������������������������������� 2�
�0 �ost ��tive �to�� in Trading �ol��e, �al�e and �re��en�y ����������������������������������������������������������������������������������������������������� 2�
�eg�lar �ar�et Trading ������������������������������������������������������������������������������������������������������������������������������������������������������������������� �0
Table o� Trading by Ind�stry ����������������������������������������������������������������������������������������������������������������������������������������������������������� �2
�arrant Trading ������������������������������������������������������������������������������������������������������������������������������������������������������������������������������ �0
��IT Trading ����������������������������������������������������������������������������������������������������������������������������������������������������������������������������������� �0
�ig�t Trading ���������������������������������������������������������������������������������������������������������������������������������������������������������������������������������� ��
�T� Trading ������������������������������������������������������������������������������������������������������������������������������������������������������������������������������������� ��
��t�res Trading ������������������������������������������������������������������������������������������������������������������������������������������������������������������������������� �2
������TI�� ��T� �������� – ���� 20��� ��������������������������������������������������������� �� �0 �ost ��tive I�� �e�bers in Trading �ol��e, �al�e and �re��en�y����������������������������������������������������������������������������������������� ��
I�� �e�bers �to�� Transa�tion ����������������������������������������������������������������������������������������������������������������������������������������������������� ��
I�� �e�bers �arrant Transa�tion ������������������������������������������������������������������������������������������������������������������������������������������������� ��
I�� �e�bers �ig�t Transa�tion ������������������������������������������������������������������������������������������������������������������������������������������������������ ��
I�� �e�bers ��IT Transa�tion ������������������������������������������������������������������������������������������������������������������������������������������������������� ��
I�� �e�bers �T� Transa�tion �������������������������������������������������������������������������������������������������������������������������������������������������������� ��
2nd ����T�� ��T� ����I� – ���� 20��� ������������������������������������������������������������������������ �� �e� �isting �o�pany ���������������������������������������������������������������������������������������������������������������������������������������������������������������������� ��
�elisting �o�pany ��������������������������������������������������������������������������������������������������������������������������������������������������������������������������� ��
�ig�t ���erings ��������������������������������������������������������������������������������������������������������������������������������������������������������������������������������� ��
STOCK PRICE INDICES QUARTER DATA (OCTOBER – DECEMBER 2018) ................................................................................................................
Daily Composite Stock Price Index – Hi-Low-Close Charts (Chart) ................................................................................................................................................................................................................
EQUITY TRADING ACTIVITY CUMULATIVE DATA (JANUARY – DECEMBER 2018) ................................................................................................................................................................................................................
Net Purchase by Foreigners, 2012 – Q4 2018 (Charts) ................................................................................................................................................................................................................Total Trading Value by Investors, 2017 – Q1Q4 2018 (Charts) ................................................................................................................................................................................................................Total Trading by Investor’s Type, 2012 – Q4 2018 (Charts) ................................................................................................................................................................................................................
IDX MEMBERS ACTIVITY CUMULATIVE DATA (JANUARY – DECEMBER 2018) ................................................................................................................................................................................................................
IDX Members Stock Transaction – Q1-Q4 2018................................................................................................................................................................................................................IDX Members ETF Transaction – Q1-Q4 2018................................................................................................................................................................................................................IDX Members Warrant Transaction – Q1-Q4 2018................................................................................................................................................................................................................IDX Members Right Transaction – Q1-Q4 2018................................................................................................................................................................................................................IDX Members REIT Transaction – Q1-Q4 2018................................................................................................................................................................................................................
LISTED COMPANIES QUARTER DATA (OCTOBER – DECEMBER 2018) ................................................................................................................................................................................................................
1.
2.
3.
4.
Contents
EQUITY TRADING ACTIVITY QUARTER DATA (OCTOBER – DECEMBER 2018) ................................................................................................................................................................................................................
IDX MEMBERS ACTIVITY QUARTER DATA (OCTOBER – DECEMBER 2018) ................................................................................................................................................................................................................
IDX Members Stock Transaction – Q4 2018................................................................................................................................................................................................................IDX Members ETF Transaction – Q4 2018................................................................................................................................................................................................................IDX Members Warrant Transaction – Q4 2018................................................................................................................................................................................................................IDX Members Right Transaction – Q4 2018................................................................................................................................................................................................................IDX Members REIT Transaction – Q4 2018................................................................................................................................................................................................................
BOND MARKET CUMULATIVE DATA (JANUARY – DECEMBER 2018) ................................................................................................................................................................................................................
50 Most Active Bonds – Q4 2018................................................................................................................................................................................................................50 Most Active Bonds – Q1-Q4 2018................................................................................................................................................................................................................
TRADING SUMMARYIDX Activities, 1985 – Q4 2018................................................................................................................................................................................................................
Average Daily Trading Value All Instrument Activities, 2000 – Q4 2018................................................................................................................................................................................................................
6.
7.
8.
5.
1IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Jakarta Composite IndexHighLowClose
Stock Market SummaryTrading DayListed Companies, eopListed Shares, m. sharesMarket Capitalization, b. IDR
Stock Trading, totalVolume, m.SharesValue, b. IDRFrequency, times
Stock Trading, daily averageVolume, m.SharesValue, b. IDRFrequency, times
Stock Foreign Trading Value , b. IDRBuyingSellingNet
WarrantsIssuers, eopNumber of Listed Warrant, eopTrading Value, b. IDR
RightsTrading Value, b. IDR
ETFsListed ETFs, eopTrading Value, b. IDR
REITsListed REITs, eopTrading Value, b. IDR
Fund Raised, b. IDRStock IPORights IssuedWarrants Issued
eop, end of period
6,194.4985,702.8226,194.498
679,553520,936
23,949,418
10,9618,402
386,281
169,337168,910
427
4143
1,486
62619
5,1237,023,497
7.94
2452.49
1 1.75
2,689 9,893
176
514.36
1 51.14
15,665 45,249
544
4,807 10,010
105
6,689.2875,633.9376,194.498
70.29
22
240619
5,123,3797,023,497
2,536,2792,040,086
92,833,064
10,5688,500
386,804
728,937779,683(50,746)
4143
6,214
241,529(23,494) (1,745)
3134
598
409,065
168,494194,427
384,845
218,034
6,101.1315,633.9375,976.553
62600
4,954,5276,737,432
571,855475,925
447.90
1 11.43
22,933,782
9,2237,676
369,900
173,071174,816
3,813
(25,933)
62569
4,715,4306,884,881
778,067592,329
23,860,371
12,5499,554
9,3858,350
2728
29
489.14
24
32316
344.76
199.44
1 1.35
238
2,844,8461,809,592
74,371,333
5664,611,4897,052,389
6,360.9325,667.3195,799.237
54585
4,787,1946,511,732
506,805450,897
22,089,493
6,689.2876,140.8376,188.987
222.59
132.38
34.17
3640
14
1
642,946682,816
6,355.6545,250.9686,355.654
11,9537,603
312,485
3,114
(39,869)
74,920 1,306
9,557
66.14
154.53
1 36.62
310 13,633
118
7,859 11,713
145
2
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
Government Bond, IDR IssuanceNumber of Series, eopOutstanding Value, b. IDR
Government Bond, USD IssuanceNumber of Series, eopOutstanding Value, m. USD
Corporate Bond, IDR IssuanceListed Issuer, eopNumber of Listed BondOutstanding Value, b. IDR
Corporate Bond, USD IssuanceListed Issuer, eopNumber of Listed BondOutstanding Value, m. USD
Asset-Backed Securities (ABS)Listed Issuer, eopNumber of Series, eopOutstanding Value, b. IDR
Bond Trading VolumeGovernment Bond, b. IDRGovernment Bond, m. USDCorporate Bond, b. IDRCorporate Bond, m. USDAsset-backed Security, b. IDR
Debts New Issue , b. IDRGovernment Bonds & Sukuk IssuedCorp. Bonds, Sukuk & ABS Issued
OptionsListed Options, eopTrading Value, b. IDR
FuturesListed Futures, contracts, eopTrading Volume, contracts
eop, end of period
18,748
- -
94
715
9,674
1,260,529-
72,523-
422.4
41,593
2,365,351
2300
116687
411,857
11
47.5
97
48,50030,497
- -
9-
47.5
715
10,159
1,084,004-
103,868-
386.5
922,306,641
1200
113664
419,627
11
-
92
- 869.10
177,280107,508
- -
96
882,196,915
1200
113627
402,546
1
972,365,351
- 20.0
67,23729,330
- -
9-
11
47.5
615
9,192
1,150,364-
87,869
400,490
932,163,888
147.5
614
2300
116687
411,857
11
47.5
715
9,674
5,007,799-
327,617
3,842,399
90
387,330
1
179,426154,922
168
-
9
147.5
1014
8,272
-
2,099,766
1200
114594
- 325,133
1.50644.67
- 40.2
19,95028,935
-
9,705
1,512,902-
63,357
1200
114613
5IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
3.58%
2.51%
3.64%
3.72%
2.87%
2.90%
2.78%
2.12%
1.64%
2.43%
2.46%
2.56%
2.06%
2.64%
2.45%
6
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
IDX Indices Highlights
CloseLowestHighest
Q4 2018One
WeekOne
Month
Greatest Gain (%)OneDay
OneWeek
OneMonth
OneDay
Greatest Loss (%)Index
YTDChange
QoQChange
7IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IndexQ4 2018
YTDChange
QoQChange
Greatest Gain (%) Greatest Loss (%)
Highest Lowest CloseOneDay
OneWeek
OneMonth
OneDay
OneWeek
OneMonth
8
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
Daily Stock Price Index
Date Oct Nov Dec Jakarta Composite Index
Oct LQ45 IDX30
Oct Nov Dec Nov Dec KOMPAS100
Oct Nov Dec
Date Oct Nov Dec Agriculture
Oct Nov Dec Oct Nov Dec Oct Nov Dec Mining Basic Industry and Chemicals Miscellaneous Industry
9IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Daily Stock Price Index
Dec
Date
DateConsumer Goods Industry
Oct Nov Dec Oct Nov Dec Property, RE and Building C.
Oct Nov Dec Infra., Utilities and Transp.
Oct Nov Dec Finance
Oct Nov Dec Oct Nov Dec ManufacturingTrade, Services and Investment
Oct Nov Dec Main Board Development Board
Oct Nov Dec
10
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
Daily Stock Price Index
Date
Date
Dec BISNIS-27
Oct Nov PEFINDO25
Oct Nov Dec SRI-KEHATI
Oct Nov Dec ISSI
Oct Nov Dec
Jakarta Islamic IndexOct Nov Dec
infobank15Oct Nov Dec
SMinfra18Oct Nov Dec
MNC36Oct Nov Dec
11IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Daily Stock Price IndexInvestor33
Oct Nov Dec DateIDX SMC Composite IDX SMC LiquidOct Nov Dec Oct Nov Dec
PEFINDO i-GradeOct Nov Dec
IDX High Dividend 20 IDXBUMN20 JII70Date Oct Nov Dec Oct Nov Dec Oct Nov Dec
12
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
IDX Indices (Chart)
13IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
14
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
15IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
16
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
19IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
STATISTICAL HIGHLIGHT
Stock Trading Summary
Foreign Investors Stock Transaction1 Other Instrument Trading Summary
Bond Trading Summary Bond Outstanding Summary
Sharia Stock Trading LQ45 Stock TradingIDX Total Trading
20
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
50 Biggest Market Capitalization
No. Listed StocksNumber of Listed
SharesMarket Capitalization Trading Value (YTD)
m. IDR % m. IDR Rank %
21IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Trading Summary by Industry
Industry Classification / Stock Name
Mem
-be
rs*
De-
liste
d Market Cap.,
b. IDR
Total Trading (YTD 2018)PER,
xPBV,
xVolume,m. share
Value,b. IDR
Freq.,'000 x
22
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
Trading Summary by Industry
Industry Classification / Stock Name
Mem
-be
rs*
De-
liste
d Market Cap.,
b. IDR
Total Trading (YTD 2018)PER,
xPBV,
xVolume,m. share
Value,b. IDR
Freq.,'000 x
23IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
24
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
Dec-17 Dec-17* Dec-18Listed Stocks
Top 20 Loser Stocks - Q1-Q4 2018
No. Listed StocksDec-17
Closing PriceDec-17* Dec-18
DilutionFactors
Top 20 Gainer Stocks - Q1-Q4 2018Change
Price %
ChangePrice %
No. Closing Price Dilution
Factors
25IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
50 Most Active Stocks by Trading Volume
No. Listed StocksTotal Trading Trading
DaysVolume % Value (IDR) Freq. (x)
26
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
50 Most Active Stocks by Trading Value
No. Listed StocksTotal Trading Trading
DaysVolume Value (IDR) % Freq. (x)
27IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
50 Most Active Stocks by Trading Frequency
No. Listed StocksTotal Trading Trading
DaysVolume Value (IDR) Freq. (x) %
28
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
Volume,th, share
Value,m. IDR
Freq.,timesNo. Code Stock Name Hi Date Low Date Close Date Days
TradingPrice, IDRRegular Market
29IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Regular Market
No. Code Company Name
Price, IDR Trading
DaysHi Date Low Date Close Freq., timesDate Volume, th, share Value, m. IDR
30
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
Regular Market
No. Code Company Name
Price, IDR Trading
DaysHi Date Low Date Close Date Volume, th, share Value, m. IDR Freq., times
31IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Regular Market
No. Code Company Name
Price, IDR Trading
DaysHi Date Low Date Close Date Volume, th, share Value, m. IDR Freq., times
32
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
No. Code Company Name
Price, IDR Trading
DaysHi Date Low Date Close Date Volume, th, share Value, m. IDR Freq., times
Regular Market
33IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
DaysHi Date Low Date Close Date Volume, th, share Value, m. IDR Freq., times
Regular Market
No. Code Company Name
Price, IDR Trading
34
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
Company Name
Price, IDR Trading
DaysHi Date Low Date Close Date Volume, th, share Value, m. IDR Freq., times
Regular Market
No. Code
35IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Trading
DaysHi Date Low Date Close Date Volume, th, share Value, m. IDR Freq., times
Regular Market
No. Code Company Name
Price, IDR
36
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
Regular Market
No. Code Company Name
Price, IDR Trading
DaysHi Date Low Date Close Date Volume, th, share Value, m. IDR Freq., times
37IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Regular Market
No. Code Company Name
Price, IDR Trading
DaysHi Date Low Date Close Date Volume, th, share Value, m. IDR Freq., times
38
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
Regular Market
No. Code Company Name
Price, IDR Trading
DaysHi Date Low Date Close Date Volume, th, share Value, m. IDR Freq., times
39IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Regular Market
No. Code Company Name
Price, IDR Trading
DaysHi Date Low Date Close Date Volume, th, share Value, m. IDR Freq., times
40
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
41IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
42
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
43IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
44
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
45IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
46
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
47IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
48
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
49IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
50
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
51IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
52
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
53IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
54
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
55IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
56
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
57IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
58
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
(Boa
rd)
1 : M
ain
Boa
rd
2 :
Dev
elop
men
t Boa
rd
[
S] :
Sha
ria C
ompl
iant
Sto
ck
*
New
Lis
ted
Stoc
k
**
Del
iste
d St
ock
59IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
DayTotal Trading
Volume Value, IDR Freq., X
Warrant Trading
No. Name Hi Low ClosePrice
60
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
DaysVolume Value, IDR Freq., XPrice
Hi
REIT Trading
No. DayHi Low
No. Low CloseTotal Trading
Freq., XNamePrice
CloseTotal Trading
Right Trading
Name
Volume Value, IDR
61IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
VolumeCodeNo. Name
Futures Trading
No.Security
Code
CloseTotal TradingPrice
DayHi Low
ETF Trading
Value, IDR Freq.,x
NamePrice Total Trading
Volume Freq., xHi Low Close
62
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
No.Security
Code NamePrice Total Trading
Hi Low Close
Futures Trading
Volume Freq., x
65IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
50 Most Active IDX Members by Total Stock Trading Volume - Q1-Q4 2018
No. Code
% Volume, sharesTotal Trading (Stock)
IDX Members Value, IDR Freq., X
66
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
IDX MembersTotal Trading (Stock)
Volume, shares % Value, IDR Freq., X
50 Most Active IDX Members by Total Stock Trading Value - Q1-Q4 2018
No. Code
67IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
50 Most Active IDX Members by Total Stock Trading Frequency - Q1-Q4 2018
No. Code
IDX MembersTotal Trading (Stock)
Volume, shares Value, IDR % Freq., X
68
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
IDX Members (Brokerage Firms) Stock Transaction* - Q1-Q4 2018
No. IDX Members Volume Ra nk Value Ra nk % Freq. Ra nk %
69IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX Members (Brokerage Firms) Stock Transaction* - Q1-Q4 2018
No. IDX Members Volume Ra nk Value Ra nk % Freq. Ra nk %
70
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
IDX Members (Brokerage Firms) Stock Transaction* - Q1-Q4 2018
No. IDX Members Volume Ra nk Value Ra nk % Freq. Ra nk %
IDX Members (Brokerage Firms) ETF Transaction* - Q1-Q4 2018
No. IDX Members Volume Ra nk Value Ra nk % Freq. Ra nk %
71IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX Members (Brokerage Firms) Warrant Transaction* Q1-Q4 2018
No. IDX Members Volume Ra n
k
Value Ra n
k
% Freq. Ra n
k
%
72
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
IDX Members (Brokerage Firms) Warrant Transaction* Q1-Q4 2018
No. IDX Members Volume Ra n
k
Value Ra n
k
% Freq. Ra n
k
%
73IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX Members (Brokerage Firms) Right Transaction* Q4 2018
No. IDX Members Volume Ra n
k
Value Ra n
k
% Freq. Ra n
k
%
74
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
IDX Members (Brokerage Firms) Right Transaction* Q4 2018
No. IDX Members Volume Ra n
k
Value Ra n
k
% Freq. Ra n
k
%
75IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX Members (Brokerage Firms) REIT Transaction* Q1-Q4 2018
No. IDX Members Volume Ra n
k
Value Ra n
k
% Freq. Ra n
k
%
76
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
79IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Fund Raised, IDR
ListingDate
New Listings
No. CodePar
ValueStock NameNumber of
Shares Type of Listing
IPO Price, IDR
Last Trade
Delisted Stocks
No. Code Stock NameListing
DateDelisting
DateNumber of
SharesMarket Cap.
(Mill. Rp) Price Date
80
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
Rec. Date
Payment Date
Dividend Announcement
No.
Stock Split & Reverse StocksListing Date
Add./Adj.Listing
CashDividend
Ex Dividend
SD / BS Code
No. CodeListedShares
Nominal ValueOld New
SharesIssued*
Ex Date
Right OfferingsExercise
Price
Company Name Ratio
No.Rec. Date
Fund Raised*
Rights CertificateTrading PeriodeRatioCompany NameCode
Note Company Name
81IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Additional Listed Shares
No.Listing Date/Trading Date
Type ofListing
Number of SharesCode Company Name
82
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
BISI
AALI
AND
IAN
JTBW
PTD
SNG
GO
LLG
ZCO
JAW
ALS
IPM
AGP
MG
RO
PALM
SGR
OSI
MP
SMAR
SSM
STB
LAU
NSP
DSF
I
ADR
OAR
IIAT
PKBO
RN
BOSS
BSSR
BUM
IBY
AND
EWA
DO
IDD
SSA
FIR
EG
EMS
P/E
Rat
io, x
Pric
e to
B
V, x
D/E
Rat
io, x
RO
A, %
RO
E, %N
PM, %
List
ed S
tock
sFS
Dat
e
Fis-
cal
Year
En
dA
sset
sLi
abi-
litie
s
Ann
ual
Prof
it fo
r the
pe
riod
Prof
it at
tr. t
o ow
ner's
en
tity
Boo
kV
alue
,ID
REq
uity
Sale
sEB
TEP
S,
IDR
Fina
ncia
l Dat
a &
Ratio
s
billi
on ID
R
83IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
P/E
Rat
io, x
Pric
e to
B
V, x
D/E
Rat
io, x
RO
A, %
RO
E, %N
PM, %
List
ed S
tock
sFS
Dat
e
Fis-
cal
Year
En
dA
sset
sLi
abi-
litie
s
Ann
ual
Prof
it fo
r the
pe
riod
Prof
it at
tr. t
o ow
ner's
en
tity
Boo
kV
alue
,ID
REq
uity
Sale
sEB
TEP
S,
IDR
Fina
ncia
l Dat
a &
Ratio
s
billi
on ID
R
GTB
OH
RU
MIN
DY
ITM
GKK
GI
MBA
PM
YOH
PTBA
PTR
OSM
MT
SMR
UTO
BA
APEX
ARTI
BIPI
ELSA
ENR
GES
SAM
EDC
MIT
IPK
PKR
UIS
SUR
E
ANTM
CIT
AC
KRA
DKF
TIN
CO
MD
KAPS
ABTI
NS
ZIN
C
CTT
HSI
AP
84
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
P/E
Rat
io, x
Pric
e to
B
V, x
D/E
Rat
io, x
RO
A, %
RO
E, %N
PM, %
List
ed S
tock
sFS
Dat
e
Fis-
cal
Year
En
dA
sset
sLi
abi-
litie
s
Ann
ual
Prof
it fo
r the
pe
riod
Prof
it at
tr. t
o ow
ner's
en
tity
Boo
kV
alue
,ID
REq
uity
Sale
sEB
TEP
S,
IDR
Fina
ncia
l Dat
a &
Ratio
s
billi
on ID
R
INTP
SMBR
SMC
BSM
GR
WSB
PW
TON
AMFG
ARN
AC
AKK
IKAI
KIAS
MAR
KM
LIA
TOTO
ALKA
ALM
IBA
JABT
ON
CTB
NG
DST INAI
ISSP
JKSW
KRAS
LIO
NLM
SHN
IKL
PIC
OTB
MS
ADM
GAG
IIBR
PTD
PNS
EKAD
ETW
AIN
CI
MD
KI
85IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
P/E
Rat
io, x
Pric
e to
B
V, x
D/E
Rat
io, x
RO
A, %
RO
E, %N
PM, %
List
ed S
tock
sFS
Dat
e
Fis-
cal
Year
En
dA
sset
sLi
abi-
litie
s
Ann
ual
Prof
it fo
r the
pe
riod
Prof
it at
tr. t
o ow
ner's
en
tity
Boo
kV
alue
,ID
REq
uity
Sale
sEB
TEP
S,
IDR
Fina
ncia
l Dat
a &
Ratio
s
billi
on ID
R
MO
LISR
SNTD
PMTP
IAU
NIC
AKPI
APLI
BRN
AFP
NI
IGAR
IMPC
IPO
LPB
IDTA
LFTR
STYP
AS
CPI
NC
PRO
JPFA
MAI
NSI
PD
SULI
TIR
T
ALD
OFA
SWIN
KPIN
RU
KBR
IKD
SISP
MA
SWAT
TKIM
INC
FKM
TR
86
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
P/E
Rat
io, x
Pric
e to
B
V, x
D/E
Rat
io, x
RO
A, %
RO
E, %N
PM, %
List
ed S
tock
sFS
Dat
e
Fis-
cal
Year
En
dA
sset
sLi
abi-
litie
s
Ann
ual
Prof
it fo
r the
pe
riod
Prof
it at
tr. t
o ow
ner's
en
tity
Boo
kV
alue
,ID
REq
uity
Sale
sEB
TEP
S,
IDR
Fina
ncia
l Dat
a &
Ratio
s
billi
on ID
R
AMIN
GM
FIKP
ALKR
AH ASII
AUTO
BOLT
BRAM
GD
YRG
JTL
IMAS
IND
SLP
INM
ASA
NIP
SPR
ASSM
SM
ARG
OBE
LLC
NTB
CN
TXER
TXES
TIH
DTX
IND
RM
YTX
PBR
XPO
LYR
ICY
SRIL
SSTM
STAR
TFC
OTR
ISU
NIT
ZON
E
87IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
P/E
Rat
io, x
Pric
e to
B
V, x
D/E
Rat
io, x
RO
A, %
RO
E, %N
PM, %
List
ed S
tock
sFS
Dat
e
Fis-
cal
Year
En
dA
sset
sLi
abi-
litie
s
Ann
ual
Prof
it fo
r the
pe
riod
Prof
it at
tr. t
o ow
ner's
en
tity
Boo
kV
alue
,ID
REq
uity
Sale
sEB
TEP
S,
IDR
Fina
ncia
l Dat
a &
Ratio
s
billi
on ID
R
BATA
BIM
A
IKBI
JEC
CKB
LIKB
LMSC
CO
VOKS
JSKY
PTSN
ADES
AISA
ALTO
BTEK
BUD
IC
AMP
CEK
AC
LEO
DLT
AG
OO
DH
OKI
ICBP IIK
PIN
DF
MG
NA
MLB
IM
YOR
PAN
IPC
ARPS
DN
RO
TISK
BMSK
LTST
TP
88
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
P/E
Rat
io, x
Pric
e to
B
V, x
D/E
Rat
io, x
RO
A, %
RO
E, %N
PM, %
List
ed S
tock
sFS
Dat
e
Fis-
cal
Year
En
dA
sset
sLi
abi-
litie
s
Ann
ual
Prof
it fo
r the
pe
riod
Prof
it at
tr. t
o ow
ner's
en
tity
Boo
kV
alue
,ID
REq
uity
Sale
sEB
TEP
S,
IDR
Fina
ncia
l Dat
a &
Ratio
s
billi
on ID
R
ULT
J
GG
RM
HM
SPR
MBA
WIIM
DVL
AIN
AFKA
EFKL
BFM
ERK
PEH
APY
FASC
PISI
DO
TSPC
KIN
OKP
ASM
BTO
MR
ATTC
IDU
NVR
CIN
TKI
CI
LMPI
WO
OD
HR
TA
APLN
ARM
YAS
RI
BAPA
BCIP
BEST
89IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
P/E
Rat
io, x
Pric
e to
B
V, x
D/E
Rat
io, x
RO
A, %
RO
E, %N
PM, %
List
ed S
tock
sFS
Dat
e
Fis-
cal
Year
En
dA
sset
sLi
abi-
litie
s
Ann
ual
Prof
it fo
r the
pe
riod
Prof
it at
tr. t
o ow
ner's
en
tity
Boo
kV
alue
,ID
REq
uity
Sale
sEB
TEP
S,
IDR
Fina
ncia
l Dat
a &
Ratio
s
billi
on ID
R
BIKA
BIPP
BKD
PBK
SLBS
DE
CIT
YC
OW
LC
TRA
DAR
TD
ILD
DM
ASD
UTI
ELTY
EMD
EFM
IIFO
RZ
GAM
AG
MTD
GPR
AG
WSA
JRPT
KIJA
LAN
DLC
GP
LPC
KLP
KRM
DLN
MKP
IM
MLP
MPR
OM
TLA
MTS
MM
YRX
MYR
XPN
IRO
OM
RE
PLIN
POLL
PPR
OPW
ON
90
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
P/E
Rat
io, x
Pric
e to
B
V, x
D/E
Rat
io, x
RO
A, %
RO
E, %N
PM, %
List
ed S
tock
sFS
Dat
e
Fis-
cal
Year
En
dA
sset
sLi
abi-
litie
s
Ann
ual
Prof
it fo
r the
pe
riod
Prof
it at
tr. t
o ow
ner's
en
tity
Boo
kV
alue
,ID
REq
uity
Sale
sEB
TEP
S,
IDR
Fina
ncia
l Dat
a &
Ratio
s
billi
on ID
R
RBM
SR
DTX
RIS
ER
OD
ASA
TUSC
BDSM
DM
SMR
ATA
RA
UR
BN
ACST
ADH
IC
SIS
DG
IKID
PRJK
ON
MTR
AN
RC
APB
SAPT
PPSK
RN
SSIA
TOPS
TOTL
WEG
EW
IKA
WSK
T
KOPI
LAPD
MPO
WPG
ASPO
WR
RAJ
ATG
RA
CAS
S
91IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
P/E
Rat
io, x
Pric
e to
B
V, x
D/E
Rat
io, x
RO
A, %
RO
E, %N
PM, %
List
ed S
tock
sFS
Dat
e
Fis-
cal
Year
En
dA
sset
sLi
abi-
litie
s
Ann
ual
Prof
it fo
r the
pe
riod
Prof
it at
tr. t
o ow
ner's
en
tity
Boo
kV
alue
,ID
REq
uity
Sale
sEB
TEP
S,
IDR
Fina
ncia
l Dat
a &
Ratio
s
billi
on ID
R
CM
NP
IPC
CJS
MR
KAR
WM
ETA
BTEL
EXC
LFR
ENIS
ATTL
KM
AKSI
APO
LAS
SABB
RM
BIR
DBL
TABP
TRBU
LLC
ANI
CM
PPD
EAL
GIA
AH
ELI
HIT
SIA
TAIP
CM
LEAD
LRN
AM
BSS
MIR
AN
ELY
POR
TPS
SIPT
ISR
IGS
SAFE
SAPX
SDM
U
92
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
P/E
Rat
io, x
Pric
e to
B
V, x
D/E
Rat
io, x
RO
A, %
RO
E, %N
PM, %
List
ed S
tock
sFS
Dat
e
Fis-
cal
Year
En
dA
sset
sLi
abi-
litie
s
Ann
ual
Prof
it fo
r the
pe
riod
Prof
it at
tr. t
o ow
ner's
en
tity
Boo
kV
alue
,ID
REq
uity
Sale
sEB
TEP
S,
IDR
Fina
ncia
l Dat
a &
Ratio
s
billi
on ID
R
SHIP
SMD
RSO
CI
TAM
UTA
XITC
PITM
ASTN
CA
TPM
ATR
AMTR
UK
WEH
AW
INS
BALI
BUKK
CEN
TG
HO
NG
OLD
IBST
LCKM
OAS
APP
RE
SUPR
TBIG
TOW
R
AGR
OAG
RS
ARTO
BABP
BAC
ABB
CA
BBH
IBB
KPBB
MD
BBN
IBB
NP
93IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
P/E
Rat
io, x
Pric
e to
B
V, x
D/E
Rat
io, x
RO
A, %
RO
E, %N
PM, %
List
ed S
tock
sFS
Dat
e
Fis-
cal
Year
En
dA
sset
sLi
abi-
litie
s
Ann
ual
Prof
it fo
r the
pe
riod
Prof
it at
tr. t
o ow
ner's
en
tity
Boo
kV
alue
,ID
REq
uity
Sale
sEB
TEP
S,
IDR
Fina
ncia
l Dat
a &
Ratio
s
billi
on ID
R
BBR
IBB
TNBB
YBBC
ICBD
MN
BEKS
BGTG
BIN
ABJ
BRBJ
TMBK
SWBM
ASBM
RI
BNBA
BNG
ABN
IIBN
LIBR
ISBS
IMBS
WD
BTPN
BTPS
BVIC
DN
ARIN
PCM
AYA
MC
OR
MEG
AN
AGA
NIS
PN
OBU
PNBN
PNBS
SDR
A
ADM
FBB
LDBF
INBP
FIC
FIN
94
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
P/E
Rat
io, x
Pric
e to
B
V, x
D/E
Rat
io, x
RO
A, %
RO
E, %N
PM, %
List
ed S
tock
sFS
Dat
e
Fis-
cal
Year
En
dA
sset
sLi
abi-
litie
s
Ann
ual
Prof
it fo
r the
pe
riod
Prof
it at
tr. t
o ow
ner's
en
tity
Boo
kV
alue
,ID
REq
uity
Sale
sEB
TEP
S,
IDR
Fina
ncia
l Dat
a &
Ratio
s
billi
on ID
R
DEF
IFI
NN
HD
FAIB
FNIM
JSM
FIN
POLA
TIFA
TRU
SVR
NA
WO
MF
PAD
IPA
NS
REL
ITR
IMYU
LE
ABD
AAH
APAM
AGAS
BIAS
DM
ASJT
ASM
IAS
RM
JMAS
LPG
IM
REI
MTW
IPN
INTU
GU
VIN
S
APIC
BCAP BP
IIC
ASA
GSM
FLP
PS
95IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
P/E
Rat
io, x
Pric
e to
B
V, x
D/E
Rat
io, x
RO
A, %
RO
E, %N
PM, %
List
ed S
tock
sFS
Dat
e
Fis-
cal
Year
En
dA
sset
sLi
abi-
litie
s
Ann
ual
Prof
it fo
r the
pe
riod
Prof
it at
tr. t
o ow
ner's
en
tity
Boo
kV
alue
,ID
REq
uity
Sale
sEB
TEP
S,
IDR
Fina
ncia
l Dat
a &
Ratio
s
billi
on ID
R
MTF
NPN
LFSM
MA
VIC
O
AIM
SAK
RA
APII
BMSR
BOG
AC
ARS
CLP
IC
NKO
DPU
MD
WG
LEP
MT
FISH
GR
ENH
ADE
HEX
AH
KMU
INPS
INTA
INTD
KOBX
KON
ILT
LSM
DR
NM
ICE
MPM
XO
KAS
SDPC
SPTO
SQM
ISU
GI
TGKA
TIR
ATM
PI
96
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
P/E
Rat
io, x
Pric
e to
B
V, x
D/E
Rat
io, x
RO
A, %
RO
E, %N
PM, %
List
ed S
tock
sFS
Dat
e
Fis-
cal
Year
En
dA
sset
sLi
abi-
litie
s
Ann
ual
Prof
it fo
r the
pe
riod
Prof
it at
tr. t
o ow
ner's
en
tity
Boo
kV
alue
,ID
REq
uity
Sale
sEB
TEP
S,
IDR
Fina
ncia
l Dat
a &
Ratio
s
billi
on ID
R
TRIL
TUR
IU
NTR
WAP
OW
ICO
ZBR
A
ACES
AMR
TC
SAP
DAY
AD
IVA
ECII
ERAA
GLO
BH
ERO
KIO
SKO
INLP
PFM
APA
MAP
IM
CAS
MID
IM
KNT
MPP
AN
FCX
RAL
SR
ANC
RIM
OSK
YBSO
NA
TELE
TRIO
AKKU
ARTA
BAYU
BUVA
DFA
MD
UC
K
97IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
P/E
Rat
io, x
Pric
e to
B
V, x
D/E
Rat
io, x
RO
A, %
RO
E, %N
PM, %
List
ed S
tock
sFS
Dat
e
Fis-
cal
Year
En
dA
sset
sLi
abi-
litie
s
Ann
ual
Prof
it fo
r the
pe
riod
Prof
it at
tr. t
o ow
ner's
en
tity
Boo
kV
alue
,ID
REq
uity
Sale
sEB
TEP
S,
IDR
Fina
ncia
l Dat
a &
Ratio
s
billi
on ID
R
FAST
GM
CW
HO
ME
HO
TLIC
ON
INPP
JGLE
JIH
DJS
PTKP
IGM
ABA
MAM
IM
AMIP
MAP
BM
INA
NAS
AN
USA
PAN
RPD
ESPG
LIPJ
AAPN
SEPS
KTPT
SPPU
DP
PZZA
SHID
SOTS
ABBA
BLTZ
EMTK
FILM
FOR
UJT
PEKB
LVLI
NK
LPLI
MAR
IM
DIA
98
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
P/E
Rat
io, x
Pric
e to
B
V, x
D/E
Rat
io, x
RO
A, %
RO
E, %N
PM, %
List
ed S
tock
sFS
Dat
e
Fis-
cal
Year
En
dA
sset
sLi
abi-
litie
s
Ann
ual
Prof
it fo
r the
pe
riod
Prof
it at
tr. t
o ow
ner's
en
tity
Boo
kV
alue
,ID
REq
uity
Sale
sEB
TEP
S,
IDR
Fina
ncia
l Dat
a &
Ratio
s
billi
on ID
R
MN
CN
MSI
NM
SKY
SCM
ATM
POVI
VA
HEA
LM
IKA
OC
APPR
DA
PRIM
SAM
ESI
LOSR
AJ
ASG
RAT
ICD
IGI
DN
ETLM
ASLU
CK
MLP
TM
TDL
ABM
MBH
ITBM
TRBN
BRBR
MS
KREN
MLP
LN
ICK
PEG
EPL
ASPO
OL
SRTG
DYA
NG
EMA
99IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
P/E
Rat
io, x
Pric
e to
B
V, x
D/E
Rat
io, x
RO
A, %
RO
E, %N
PM, %
List
ed S
tock
sFS
Dat
e
Fis-
cal
Year
En
dA
sset
sLi
abi-
litie
s
Ann
ual
Prof
it fo
r the
pe
riod
Prof
it at
tr. t
o ow
ner's
en
tity
Boo
kV
alue
,ID
REq
uity
Sale
sEB
TEP
S,
IDR
Fina
ncia
l Dat
a &
Ratio
s
billi
on ID
R
IND
XIT
MA
ITTG
MFM
ISI
MA
SOSS
YELO
100
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
103IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
DilutionFactors
ChangePrice %
No. Closing Price
Top 20 Gainer Stocks - Q4 2018Change
Price %DilutionFactors
Listed StocksSep-18
Closing PriceSep-18* Dec-18
No.
Listed Stocks
Top 20 Loser Stocks - Q4 2018
Sep-18 Sep-18* Dec-18
104
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
50 Most Active Stocks by Trading Volume Q4 2018
No. Listed StocksTotal Trading Trading
DaysVolume % Value (IDR) Freq. (x)
105IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
50 Most Active Stocks by Trading Value Q4 2018
No. Listed StocksTotal Trading Trading
DaysVolume Value (IDR) % Freq. (x)
106
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
50 Most Active Stocks by Trading Frequency Q4 2018
No. Listed StocksTotal Trading Trading
DaysVolume Value (IDR) Freq. (x) %
107IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
108
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
109IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
110
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
111IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
112
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
113IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
114
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
115IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
116
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
117IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
118
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
119IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
120
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
121IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
122
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
123IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
(Boa
rd)
1 : M
ain
Boa
rd
2 :
Dev
elop
men
t Boa
rd
[
S] :
Sha
ria C
ompl
iant
Sto
ck
*
New
Lis
ted
Stoc
k
**
Del
iste
d St
ock
124
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
DayTotal Trading
Volume Value, IDR Freq., X
Warrant Trading
No. Name Hi Low ClosePrice
125IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
VolumeNo. NameCode CloseTotal TradingPrice
DayHi Low
ETF Trading
DaysVolume Value, IDR Freq., XPrice
Hi
REIT Trading
No. DayHi Low
No. Low CloseTotal Trading
Freq., XTotal Trading
NamePrice
Close
Right Trading
Name
Volume Value, IDR
Value, IDR Freq.,x
126
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
Futures Trading
No.Security
Code NamePrice Total Trading
Volume Freq., xHi Low Close
–
129IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Total Trading (Stock)IDX Members Value, IDR Freq., X
50 Most Active IDX Members in Total Trading Volume - Q4 2018
No. Code
% Volume, shares
130
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
50 Most Active IDX Members in Total Trading Value - Q4 2018
No. Code
IDX MembersTotal Trading (Stock)
Volume, shares % Value, IDR Freq., X
131IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Value, IDR % Freq., X
50 Most Active IDX Members in Total Trading Frequency - Q4 2018
No. Code
IDX MembersTotal Trading (Stock)
Volume, shares
132
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
IDX Members (Brokerage Firms) Stock Transaction* Q4 2018
No. IDX Members Volume Ra n
k
Value Ra n
k
% Freq. Ra n
k
%
133IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX Members (Brokerage Firms) Stock Transaction* Q4 2018
No. IDX Members Volume Ra n
k
Value Ra n
k
% Freq. Ra n
k
%
134
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
IDX Members (Brokerage Firms) Stock Transaction* Q4 2018
No. IDX Members Volume Ra n
k
Value Ra n
k
% Freq. Ra n
k
%
IDX Members (Brokerage Firms) ETF Transaction* Q4 2018
No. IDX Members Volume Ra n
kValue R
a nk
% Freq. Ra n
k
%
135IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX Members (Brokerage Firms) Warrant Transaction* Q4 2018
No. IDX Members Volume Ra n
k
Value Ra n
k
% Freq. Ra n
k
%
136
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
IDX Members (Brokerage Firms) Warrant Transaction* Q4 2018
No. IDX Members Volume Ra n
k
Value Ra n
k
% Freq. Ra n
k
%
137IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX Members (Brokerage Firms) Right Transaction* - Q4 2018
No. IDX Members Volume Ra n
k
Value Ra n
k
% Freq. Ra n
k
%
138
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
IDX Members (Brokerage Firms) Right Transaction* - Q4 2018
No. IDX Members Volume Ra n
k
Value Ra n
k
% Freq. Ra n
k
%
139IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX Members (Brokerage Firms) REIT Transaction* Q4 2018
No. IDX Members Volume Ra n
k
Value Ra n
k
% Freq. Ra n
k
%
140
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
143IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
No. Type*
Total TradingQ4 2018
Issu
er
Issu
es
Serie
s
Freq.
Vol., m. $
Vol., m. $ Freq.
Q1-Q4 2018Vol., b. IDR Freq.
Asset Baked Securities (ABS)
Total Trading
Vol., b. IDR
Q4 2018
Type Series
Outstanding
No.
Government Securities
Q1-Q4 2018
Freq.
LISTING SUMMARIES AND TRADING OF BONDS, SUKUK & ABS
Corporate Securities
No. Type Issu
er
Issu
es
Seri
es
Total Trading
Vol., b. IDR Freq.
Vol., m. USD Freq.
Vol., b. IDR Freq.
Vol., m. USD Freq.
Q4 2018 Q1-Q4 2018Outstanding
m. USD
b.IDR
Outstandingm.
USDb. IDRVol.,
b. IDR Freq.
Freq.Vol., b. IDRb. IDR
144
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
Corporate Securities
NEW ISSUES OF BONDS, SUKUK & ABS
Name of Issuer and Security Code Type Listing Date
Maturity Date
Outstandingb. IDR
Rating Interest Tenure
145IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Corporate Securities
Name of Issuer and Security Code Type Listing Date
Maturity Date
Outstandingb. IDR
Rating Interest Tenure
146
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
Corporate Securities
Rating Interest TenureOutstandingb. IDR
Maturity Date
Listing Date
TypeName of Issuer and Security Code
147IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Corporate Securities
Interest TenureName of Issuer and Security Code Type Listing Date
Maturity Date
Outstandingb. IDR
Rating
148
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
Corporate Securities
Name of Issuer and Security Code Type Listing Date
Maturity Date
Outstandingb. IDR
Rating Interest Tenure
149IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Government Securities
No. CodeName of BondTypeOutstanding
b. IDRMatureDate
Listing Date Tenure
150
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
Corporate Bonds & ABS
KIK EBA Danareksa Indonesia Power PLN 1 – Piutang Usaha
No. Issues Date Corp. Action
Value of Corp. Action,
m. IDR
Outstanding Value,m. IDR
CORPORATE ACTION OF BONDS, SUKUK & ABS
151IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Corporate Bonds & ABS
KIK EBA Danareksa Indonesia Power PLN 1 – Piutang Usaha
No. Issues Date Corp. Action
Value of Corp. Action,
m. IDR
Outstanding Value,m. IDR
152
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
Corporate Bonds & ABS
No. Issues Date Corp. Action
Value of Corp. Action,
m. IDR
Outstanding Value,m. IDR
153IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Corporate Bonds & ABS
No. Issues Date Corp. Action
Value of Corp. Action,
m. IDR
Outstanding Value,m. IDR
KIK EBA Danareksa Indonesia Power PLN 1 – Piutang Usaha
Kontrak Investasi Kolektif Efek Beragun Aset Mandiri JSMR01 – Surat
154
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
Corporate Bonds & ABS
No. Issues Date Corp. Action
Value of Corp. Action,
m. IDR
Outstanding Value,m. IDR
KIK EBA Danareksa Indonesia Power PLN 1 – Piutang Usaha
155IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Government Bonds
CORPORATE ACTION OF BONDS, SUKUK & ABS
Outstanding Value,m. IDR
No. Issues Date Corp. Action
Value of Corp. Action,
m. IDR
156
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
Government Bonds
Outstanding Value,m. IDR
No. Issues Date Corp. Action
Value of Corp. Action,
m. IDR
157IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Government Bonds
Outstanding Value,m. IDR
No. Issues Date Corp. Action
Value of Corp. Action,
m. IDR
158
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
Government Bonds
Outstanding Value,m. IDR
No. Issues Date Corp. Action
Value of Corp. Action,
m. IDR
159IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Government Bonds
No. Issues Date Corp. Action
Value of Corp. Action,
m. IDR
Outstanding Value,m. IDR
160
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
Gov
ernm
ent
Bon
ds
No.
Freq
.V
olum
e,b.
IDR
Val
ue,
b. ID
R
This
Qua
rter
Tra
ding
Bon
d C
ode
Issu
es N
ame
Issu
edD
ate
List
ing
Dat
eM
atur
ityD
ate
Nom
inal
V
alue
*,b.
IDR
/ U
SD
Inte
rest
Tenu re
This
Yea
r Tra
ding
Vol
ume,
b. ID
RV
alue
,b.
IDR
Freq
.
161IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Gov
ernm
ent
Bon
ds
No.
Freq
.V
olum
e,b.
IDR
Val
ue,
b. ID
R
This
Qua
rter
Tra
ding
Bon
d C
ode
Issu
es N
ame
Issu
edD
ate
List
ing
Dat
eM
atur
ityD
ate
Nom
inal
V
alue
*,b.
IDR
/ U
SD
Inte
rest
Tenu re
This
Yea
r Tra
ding
Vol
ume,
b. ID
RV
alue
,b.
IDR
Freq
.
162
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
Gov
ernm
ent
Bon
ds
No.
Freq
.V
olum
e,b.
IDR
Val
ue,
b. ID
R
This
Qua
rter
Tra
ding
Bon
d C
ode
Issu
es N
ame
Issu
edD
ate
List
ing
Dat
eM
atur
ityD
ate
Nom
inal
V
alue
*,b.
IDR
/ U
SD
Inte
rest
Tenu re
This
Yea
r Tra
ding
Vol
ume,
b. ID
RV
alue
,b.
IDR
Freq
.
163IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Gov
ernm
ent
Bon
ds
No.
Freq
.V
olum
e,b.
IDR
Val
ue,
b. ID
R
This
Qua
rter
Tra
ding
Bon
d C
ode
Issu
es N
ame
Issu
edD
ate
List
ing
Dat
eM
atur
ityD
ate
Nom
inal
V
alue
*,b.
IDR
/ U
SD
Inte
rest
Tenu re
This
Yea
r Tra
ding
Vol
ume,
b. ID
RV
alue
,b.
IDR
Freq
.
164
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
Gov
ernm
ent
Bon
ds
No.
Freq
.V
olum
e,b.
IDR
Val
ue,
b. ID
R
This
Qua
rter
Tra
ding
Bon
d C
ode
Issu
es N
ame
Issu
edD
ate
List
ing
Dat
eM
atur
ityD
ate
Nom
inal
V
alue
*,b.
IDR
/ U
SD
Inte
rest
Tenu re
This
Yea
r Tra
ding
Vol
ume,
b. ID
RV
alue
,b.
IDR
Freq
.
165IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Corp
orat
e Bo
nds
& Su
kuk
Issu
esCo
upon
/Ija
rah
List
ed B
ond
& Su
kuk
Code
Ratin
gTe
nure
Trus
tee
List
ing
Mat
urity
Issu
edO
ut-
stan
ding
Q4
2018
2018
Dat
eN
omin
al,
b. ID
RV
olum
e**,
(b. I
DR
)
EBT
Prof
it fo
r the
pe
riod*
FS
Perio
dFi
scal
Ye
arA
sset
sLi
abi-
litie
sEq
uity
Sale
s
166
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)Co
rpor
ate
Bond
s &
Suku
k Is
sues
Coup
on/I
jara
h
List
ed B
ond
& Su
kuk
Code
Ratin
gTe
nure
Trus
tee
List
ing
Mat
urity
Issu
edO
ut-
stan
ding
Q4
2018
2018
Dat
eN
omin
al,
b. ID
RV
olum
e**,
(b. I
DR
)
EBT
Prof
it fo
r the
pe
riod*
FS
Perio
dFi
scal
Ye
arA
sset
sLi
abi-
litie
sEq
uity
Sale
s
167IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Corp
orat
e Bo
nds
& Su
kuk
Issu
esCo
upon
/Ija
rah
List
ed B
ond
& Su
kuk
Code
Ratin
gTe
nure
Trus
tee
List
ing
Mat
urity
Issu
edO
ut-
stan
ding
Q4
2018
2018
Dat
eN
omin
al,
b. ID
RV
olum
e**,
(b. I
DR
)
EBT
Prof
it fo
r the
pe
riod*
FS
Perio
dFi
scal
Ye
arA
sset
sLi
abi-
litie
sEq
uity
Sale
s
168
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)Co
rpor
ate
Bond
s &
Suku
k Is
sues
Coup
on/I
jara
h
List
ed B
ond
& Su
kuk
Code
Ratin
gTe
nure
Trus
tee
List
ing
Mat
urity
Issu
edO
ut-
stan
ding
Q4
2018
2018
Dat
eN
omin
al,
b. ID
RV
olum
e**,
(b. I
DR
)
EBT
Prof
it fo
r the
pe
riod*
FS
Perio
dFi
scal
Ye
arA
sset
sLi
abi-
litie
sEq
uity
Sale
s
169IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Corp
orat
e Bo
nds
& Su
kuk
Issu
esCo
upon
/Ija
rah
List
ed B
ond
& Su
kuk
Code
Ratin
gTe
nure
Trus
tee
List
ing
Mat
urity
Issu
edO
ut-
stan
ding
Q4
2018
2018
Dat
eN
omin
al,
b. ID
RV
olum
e**,
(b. I
DR
)
EBT
Prof
it fo
r the
pe
riod*
FS
Perio
dFi
scal
Ye
arA
sset
sLi
abi-
litie
sEq
uity
Sale
s
170
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)Co
rpor
ate
Bond
s &
Suku
k Is
sues
Coup
on/I
jara
h
List
ed B
ond
& Su
kuk
Code
Ratin
gTe
nure
Trus
tee
List
ing
Mat
urity
Issu
edO
ut-
stan
ding
Q4
2018
2018
Dat
eN
omin
al,
b. ID
RV
olum
e**,
(b. I
DR
)
EBT
Prof
it fo
r the
pe
riod*
FS
Perio
dFi
scal
Ye
arA
sset
sLi
abi-
litie
sEq
uity
Sale
s
171IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Corp
orat
e Bo
nds
& Su
kuk
Issu
esCo
upon
/Ija
rah
List
ed B
ond
& Su
kuk
Code
Ratin
gTe
nure
Trus
tee
List
ing
Mat
urity
Issu
edO
ut-
stan
ding
Q4
2018
2018
Dat
eN
omin
al,
b. ID
RV
olum
e**,
(b. I
DR
)
EBT
Prof
it fo
r the
pe
riod*
FS
Perio
dFi
scal
Ye
arA
sset
sLi
abi-
litie
sEq
uity
Sale
s
172
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)Co
rpor
ate
Bond
s &
Suku
k Is
sues
Coup
on/I
jara
h
List
ed B
ond
& Su
kuk
Code
Ratin
gTe
nure
Trus
tee
List
ing
Mat
urity
Issu
edO
ut-
stan
ding
Q4
2018
2018
Dat
eN
omin
al,
b. ID
RV
olum
e**,
(b. I
DR
)
EBT
Prof
it fo
r the
pe
riod*
FS
Perio
dFi
scal
Ye
arA
sset
sLi
abi-
litie
sEq
uity
Sale
s
173IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Corp
orat
e Bo
nds
& Su
kuk
Issu
esCo
upon
/Ija
rah
List
ed B
ond
& Su
kuk
Code
Ratin
gTe
nure
Trus
tee
List
ing
Mat
urity
Issu
edO
ut-
stan
ding
Q4
2018
2018
Dat
eN
omin
al,
b. ID
RV
olum
e**,
(b. I
DR
)
EBT
Prof
it fo
r the
pe
riod*
FS
Perio
dFi
scal
Ye
arA
sset
sLi
abi-
litie
sEq
uity
Sale
s
174
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)Co
rpor
ate
Bond
s &
Suku
k Is
sues
Coup
on/I
jara
h
List
ed B
ond
& Su
kuk
Code
Ratin
gTe
nure
Trus
tee
List
ing
Mat
urity
Issu
edO
ut-
stan
ding
Q4
2018
2018
Dat
eN
omin
al,
b. ID
RV
olum
e**,
(b. I
DR
)
EBT
Prof
it fo
r the
pe
riod*
FS
Perio
dFi
scal
Ye
arA
sset
sLi
abi-
litie
sEq
uity
Sale
s
175IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Corp
orat
e Bo
nds
& Su
kuk
Issu
esCo
upon
/Ija
rah
List
ed B
ond
& Su
kuk
Code
Ratin
gTe
nure
Trus
tee
List
ing
Mat
urity
Issu
edO
ut-
stan
ding
Q4
2018
2018
Dat
eN
omin
al,
b. ID
RV
olum
e**,
(b. I
DR
)
EBT
Prof
it fo
r the
pe
riod*
FS
Perio
dFi
scal
Ye
arA
sset
sLi
abi-
litie
sEq
uity
Sale
s
176
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)Co
rpor
ate
Bond
s &
Suku
k Is
sues
Coup
on/I
jara
h
List
ed B
ond
& Su
kuk
Code
Ratin
gTe
nure
Trus
tee
List
ing
Mat
urity
Issu
edO
ut-
stan
ding
Q4
2018
2018
Dat
eN
omin
al,
b. ID
RV
olum
e**,
(b. I
DR
)
EBT
Prof
it fo
r the
pe
riod*
FS
Perio
dFi
scal
Ye
arA
sset
sLi
abi-
litie
sEq
uity
Sale
s
177IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Corp
orat
e Bo
nds
& Su
kuk
Issu
esCo
upon
/Ija
rah
List
ed B
ond
& Su
kuk
Code
Ratin
gTe
nure
Trus
tee
List
ing
Mat
urity
Issu
edO
ut-
stan
ding
Q4
2018
2018
Dat
eN
omin
al,
b. ID
RV
olum
e**,
(b. I
DR
)
EBT
Prof
it fo
r the
pe
riod*
FS
Perio
dFi
scal
Ye
arA
sset
sLi
abi-
litie
sEq
uity
Sale
s
178
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)Co
rpor
ate
Bond
s &
Suku
k Is
sues
Coup
on/I
jara
h
List
ed B
ond
& Su
kuk
Code
Ratin
gTe
nure
Trus
tee
List
ing
Mat
urity
Issu
edO
ut-
stan
ding
Q4
2018
2018
Dat
eN
omin
al,
b. ID
RV
olum
e**,
(b. I
DR
)
EBT
Prof
it fo
r the
pe
riod*
FS
Perio
dFi
scal
Ye
arA
sset
sLi
abi-
litie
sEq
uity
Sale
s
179IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Corp
orat
e Bo
nds
& Su
kuk
Issu
esCo
upon
/Ija
rah
List
ed B
ond
& Su
kuk
Code
Ratin
gTe
nure
Trus
tee
List
ing
Mat
urity
Issu
edO
ut-
stan
ding
Q4
2018
2018
Dat
eN
omin
al,
b. ID
RV
olum
e**,
(b. I
DR
)
EBT
Prof
it fo
r the
pe
riod*
FS
Perio
dFi
scal
Ye
arA
sset
sLi
abi-
litie
sEq
uity
Sale
s
180
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)Co
rpor
ate
Bond
s &
Suku
k Is
sues
Coup
on/I
jara
h
List
ed B
ond
& Su
kuk
Code
Ratin
gTe
nure
Trus
tee
List
ing
Mat
urity
Issu
edO
ut-
stan
ding
Q4
2018
2018
Dat
eN
omin
al,
b. ID
RV
olum
e**,
(b. I
DR
)
EBT
Prof
it fo
r the
pe
riod*
FS
Perio
dFi
scal
Ye
arA
sset
sLi
abi-
litie
sEq
uity
Sale
s
181IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Corp
orat
e Bo
nds
& Su
kuk
Issu
esCo
upon
/Ija
rah
List
ed B
ond
& Su
kuk
Code
Ratin
gTe
nure
Trus
tee
List
ing
Mat
urity
Issu
edO
ut-
stan
ding
Q4
2018
2018
Dat
eN
omin
al,
b. ID
RV
olum
e**,
(b. I
DR
)
EBT
Prof
it fo
r the
pe
riod*
FS
Perio
dFi
scal
Ye
arA
sset
sLi
abi-
litie
sEq
uity
Sale
s
182
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)Co
rpor
ate
Bond
s &
Suku
k Is
sues
Coup
on/I
jara
h
List
ed B
ond
& Su
kuk
Code
Ratin
gTe
nure
Trus
tee
List
ing
Mat
urity
Issu
edO
ut-
stan
ding
Q4
2018
2018
Dat
eN
omin
al,
b. ID
RV
olum
e**,
(b. I
DR
)
EBT
Prof
it fo
r the
pe
riod*
FS
Perio
dFi
scal
Ye
arA
sset
sLi
abi-
litie
sEq
uity
Sale
s
183IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Corp
orat
e Bo
nds
& Su
kuk
Issu
esCo
upon
/Ija
rah
List
ed B
ond
& Su
kuk
Code
Ratin
gTe
nure
Trus
tee
List
ing
Mat
urity
Issu
edO
ut-
stan
ding
Q4
2018
2018
Dat
eN
omin
al,
b. ID
RV
olum
e**,
(b. I
DR
)
EBT
Prof
it fo
r the
pe
riod*
FS
Perio
dFi
scal
Ye
arA
sset
sLi
abi-
litie
sEq
uity
Sale
s
184
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)Co
rpor
ate
Bond
s &
Suku
k Is
sues
Coup
on/I
jara
h
List
ed B
ond
& Su
kuk
Code
Ratin
gTe
nure
Trus
tee
List
ing
Mat
urity
Issu
edO
ut-
stan
ding
Q4
2018
2018
Dat
eN
omin
al,
b. ID
RV
olum
e**,
(b. I
DR
)
EBT
Prof
it fo
r the
pe
riod*
FS
Perio
dFi
scal
Ye
arA
sset
sLi
abi-
litie
sEq
uity
Sale
s
185IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Corp
orat
e Bo
nds
& Su
kuk
Issu
esCo
upon
/Ija
rah
List
ed B
ond
& Su
kuk
Code
Ratin
gTe
nure
Trus
tee
List
ing
Mat
urity
Issu
edO
ut-
stan
ding
Q4
2018
2018
Dat
eN
omin
al,
b. ID
RV
olum
e**,
(b. I
DR
)
EBT
Prof
it fo
r the
pe
riod*
FS
Perio
dFi
scal
Ye
arA
sset
sLi
abi-
litie
sEq
uity
Sale
s
186
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)A
sset
-Bac
ked
Secu
ritie
s Is
sues
Code
Type
List
ing
Dat
eM
atur
ity
Dat
eIs
sued
Out
stan
ding
Vol
ume,
b ID
R
Q3
2018
YTD
20
18Te
nure
Ratin
gIn
tere
stN
omin
al, b
IDR
No.
Issu
esIn
vest
men
t M
anag
erCu
stod
ian
KIK
EBA
Man
diri
JSM
R01
– Su
rat
PLN
1 –
Piut
ang
Usah
a
187IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
TotalVol., b IDR Freq., x
Vol., b IDRTotal
Vol., b IDRFreq., x
Goverment BondsVol., m USD
USD DenominationCorporate Bonds
Vol., m USD Freq., x Freq., xMonth
Trade Days
Reporting Monthly Activity of Bonds, Sukuk & ABS
IDR Denomination
Freq., xMonth
Trade Days
Goverment BondsFreq., xVol., b IDR
ABSCorporate BondsFreq., xVol., b IDR
188
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
Bond ID Bond NameNo. Volume, b IDR Freq., x50 Most Active Government Bonds by Volume - Q4 2018
189IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
50 Most Active Government Bonds by Frequency - Q4 2018No. Bond ID Bond Name Volume, b IDR Freq., x
190
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
Bond ID50 Most Active Corporate Bonds by Volume - Q4 2018No. Freq., xVol., b IDRBond Name
191IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
50 Most Active Corporate Bonds by Frequency - Q4 2018No. Bond ID Bond Name Vol., b IDR Freq., x
192
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
50 Most Active Government Bonds by Volume - YTD 2018No. Volume, b IDR Freq., xBond Name Bond ID
193IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
50 Most Active Government Bonds by Frequency - YTD 2018No. Bond ID Bond Name Volume, b IDR Freq., x
194
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
50 Most Active Corporate Bonds by Volume - YTD 2018No. Freq., xVol., b IDRBond Name Bond ID
195IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
50 Most Active Corporate Bonds by Frequency - YTD 2018No. Bond ID Bond Name Vol., b IDR Freq., x
196
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, Q1Q4 2018 (Cumulative Data)
199IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Indonesia Stock Exchange Activity, 1987 - Q4 2018
Year/Month
USDRate
Total Trading Average Daily Trading
Day
s
JCI
MarketCap.,b IDR
ListedComp.
Listed Shares,m share
Volume,m shares
Value,b IDR
Freq.,th x
Volume,m shares
Value,b IDR
Freq.,th x
200
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
Exchange Traded Fund (ETF) Activities
Year/Month Days
Total Trading Daily Trading Average Number of ETFVolume Value, IDR Freq. Volume Freq.
Stock Option Activities
Year/Month Days
Call Options Contract Put Options Contract TotalContract Value, IDR Freq. Contract Value, IDR Freq. Contract Value, IDR Freq.
Value, IDR
201IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Futures Trading Activities
Year/Month Days
Total Trading Daily Trading Average Number of ContractsVolume Freq. Volume Freq.
Real Estate Investment Trust (REIT) Activities
Year/Month Days
Total Trading Daily Trading AverageValue, IDR Freq. Volume Value, IDR Freq.
Number of REITVolume
202
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
Freq.,x Days
Value,b IDR
Volume,b IDR
Value,b IDR
Volume,b IDRm USDb IDR
Daily Trading AverageTotal TradingOutstanding
SeriesIssuesIssuerYear/
Month
Corporate Bond Activities
Freq.,x
203IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Year/Month Series m USDb IDR
Volume,b IDR
Value,b IDR
Freq.,x
Total TradingOutstandingVolume,
b IDR Days
Daily Trading AverageGovernment Bond Activities
Freq.,x
Value,b IDR
204
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2018
Asset Backed Securities Activities
Issuer Issues Series
Outstanding Total Trading Daily Trading AverageYear/
Month Daysb IDR m USDVolume,
b IDRValue,b IDR
Freq.,times
Volume,b IDR
Value,b IDR
Freq.,x
205IDX QUARTERLY STATISTICS, 4th QUARTER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Average Daily Trading Value All Instrument Activities, 2000 - Q4 2018
Year/Month
Average Daily Trading Value, m IDR
Stocks Warrant Right ETF REITBond
ABSCorporate Government
Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.
5. Jakarta Composite Index 100 X ValueBase
Shares) of Number * Price Closing (Regular
Shares) of Number * Price (Base ValueBase
6. Individual Index 100 X Price Base
Price Closing Regular
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.
Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s entity by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).
Price Earnings Ratio (PER) EPS
Price Closing Regular
Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.
Price to Book Value (PBV) BV
Price Closing Regular
Debt Equity Ratio (DER) Equity
sLiabilitie Total
Return On Asset (ROA) 100 X AssetsTotal
period the for Profit
Return On Equity (ROE) 100 X Equity
period the for Profit
Net Profit Margin (NPM) 100 X Sales Total
period the for Profit
9. [S] Sharia Compliant Stock
10. LHS: Left Hand Side
11. RHS: Right Hand Side
top related