nmce commodity report 19th jan 2010

TURNOVER DATAProduct TypeAGRICULTURAL

BULLION

METAL

Note: This report is based on trade up to 5 pm only.Total 1,265.83 1,490.05

ALUMINIUM 5 TON FUTURES 43.12 35.29COPPER FUTURES 39.28 47.63

NICKEL FUTURES 47.12 172.53ZINC FUTURES 43.49 47.97

GOLD FUTURES 4.84 4.36LEAD FUTURES 47.89 73.08

SILVER FUTURES 24.32 36.06GOLD GUINEA FUTURES 13.42 16.83

MENTHOL CRYSTAL FUTURES 2.38 2.5KILOGOLD FUTURES 36.1 54.56

COFFEE REP BULK FUTURES 17.26 16.5CASTOR SEED 10 MT FUTURES 6.57 7.56

PEPPER FUTURES 19.3 24.34GUARGUM FUTURES 18.26 23.51

RAW JUTE FUTURES 21.89 24.25COPRA FUTURES 20.5 52.97

CHANA FUTURES 52.51 61.48TURMERIC FUTURES 43.87 57.81

ISABGULSEED FUTURES 73.63 89.39RUBBER FUTURES 54.94 61.48

SOYOIL 10 MT FUTURES 145.47 130.54SACK FUTURES 82.1 100.33

RAPE/MUSTARD SEED FUTURES 204.25 199.28GUARSEED 10 MT FUTURES 203.32 149.8

������������� ���������������������� ���������������������������������������������� ���������������������� ���������������������������������������������� ���������������������� ���������������������������������������������� ���������������������� ���������������������������������

* PEPPER FUTURES shows dual trends

January 19, 2010

Pepper futures mixed bag, Turmeric drops

DAILY COMMODITY REPORT

* CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES up * RUBBER FUTURES in red * SACK FUTURES dips * GUARSEED 10 MT FUTURES slips * COPRA FUTURES shows dual trends

CommodityRs .Crores

* ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES in redTotal Volume Traded 56626 Lots Total Value Recorded 1265.83 Crores.

Previous DayToday

1

Commodity TodayRAPE/MUSTARD SEED FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 458.00 467.10 448.90 455.00 84 5652 129.58 -3.0015-Mar-10 451.00 459.90 442.10 449.00 61 3314 74.67 -2.00

(Previous Day)(Today) (Change)RAPES 460 461.00 1.00

Rape/mustard seed future dipsRAPE/MUSTARD SEED FUTURES February series lost Rs.3.00 last trading at Rs.455.00 today from Rs.458.00 yesterday. March series lost Rs.2.00 last trading at Rs.449.00 today from Rs.451.00 yesterday. Spot price gained Rs.1.00 to close today at Rs.461.00 from Rs.460.00 yesterday.

Physical Market (Spot) Quote Rs/20 Kg

2

RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS

NMCE RAPE/MUSTARD SEED FUTURES FEB10

0

5000

10000

15000

20000

25000

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

10-Jan-10

13-Jan-10

16-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

308

358

408

458

508

558

608

658

Pri

ce in

Rs/

20 K

g

Traded Volume Open High Low Close 6 Days MA

NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10

-12

-10

-8

-6

-4

-2

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

SP

RE

AD

(Rs/

20 K

g

)

3

GUARSEED 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Feb-10 2,506.00 2,555.00 2,456.00 2,456.00 47 6976 174.00 -50.0020-Mar-10 2,539.00 2,540.00 2,488.00 2,488.00 7 1158 29.33 -51.00

(Previous Day)(Today) (Change)GUAR10 2,475.00 2,433.00 -42.00

Guarseed future slips

Physical Market (Spot) Quote Rs/100 Kg

GUARSEED 10 MT FUTURES February series lost Rs.50.00 last trading at Rs.2,456.00 today from Rs.2,506.00 yesterday. March series lost Rs.51.00 last trading at Rs.2,488.00 today from Rs.2,539.00 yesterday. Spot price lost Rs.42.00 to close today at Rs.2,433.00 from Rs.2,475.00 yesterday.

4

GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS

NMCE GUARSEED 10 MT FUTURES JAN10

0

5000

10000

15000

20000

25000

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

10-Jan-10

13-Jan-10

16-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

2302

2402

2502

2602

2702

2802

2902

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE GUARSEED 10 MT FUTURES Feb10-Mar10

24

29

34

39

44

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

5

SOYOIL 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Feb-10 463.05 475.80 457.20 461.10 19 1722 80.20 -5.4020-Mar-10 467.80 477.10 458.50 462.10 18 1398 65.28 -5.70

(Previous Day)(Today) (Change)SOYO10 464 464.00 0.00

Soyoil futures negative

Physical Market (Spot) Quote Rs/10 Kg

SOYOIL 10 MT FUTURES February series lost Rs.5.40 last trading at Rs.461.10 today from Rs.466.50 yesterday. March series lost Rs.5.70 last trading at Rs.462.10 today from Rs.467.80 yesterday. Spot price remained unchanged to close today at Rs.464.00.

6

SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS

NMCE SOYOIL 10 MT FUTURES JAN10

0

5000

10000

15000

20000

25000

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

10-Jan-10

13-Jan-10

16-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

311

361

411

461

511

561

611

Pri

ce in

Rs/

10 K

g

Traded Volume Open High Low Close 6 Days MA

NMCE SOYOIL 10 MT FUTURES Feb10-Mar10

1

1.5

2

2.5

3

3.5

4

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

SP

RE

AD

(Rs/

10 K

g

)

7

SACK FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 3,041.00 3,080.00 3,010.00 3,024.00 13 1380 52.40 -17.0015-Mar-10 3,094.00 3,094.00 3,074.00 3,085.00 7 770 29.70 -9.00

(Previous Day)(Today) (Change)Kolkatta SACK 2,992.50 2,992.50 0.00

Sack future dropsSACK FUTURES February series lost Rs.17.00 last trading at Rs.3,024.00 today from Rs.3,041.00 yesterday. March series lost Rs.9.00 last trading at Rs.3,085.00 today from Rs.3,094.00 yesterday. Spot price remained unchanged to close today at Rs.2,992.50.

Physical Market (Spot) Quote Rs/100 Bag

8

SACK FUTURES PRICE AND SPREAD CHARTS

NMCE SACK FUTURES FEB10

0

5000

10000

15000

20000

25000

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

10-Jan-10

13-Jan-10

16-Jan-10

Vol

ume

in lo

ts o

f 25

Bal

e

2861

2911

2961

3011

3061

3111

3161

3211

Pri

ce in

Rs/

100

Bag

Traded Volume Open High Low Close 6 Days MA

NMCE SACK FUTURES Feb10-Mar10

48

50

52

54

56

58

60

62

64

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

SP

RE

AD

(Rs/

100

Bag

)

9

ISABGULSEED FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 6,379.00 6,416.00 6,325.00 6,367.00 8 634 40.39 -12.0015-Apr-10 6,448.00 6,450.00 6,425.00 6,441.00 8 516 33.24 -7.00

(Previous Day)(Today) (Change)ISABGS 6,319.00 6,300.00 -19.00

Isabgulseed futures in red

Physical Market (Spot) Quote Rs/100 Kg

ISABGULSEED FUTURES February series lost Rs.12.00 last trading at Rs.6,367.00 today from Rs.6,379.00 yesterday. April series lost Rs.7.00 last trading at Rs.6,441.00 today from Rs.6,448.00 yesterday. Spot price lost Rs.19.00 to close today at Rs.6,300.00 from Rs.6,319.00 yesterday.

10

ISABGULSEED FUTURES PRICE AND SPREAD CHARTS

NMCE ISABGULSEED FUTURES FEB10

0

5000

10000

15000

20000

25000

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

10-Jan-10

13-Jan-10

16-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

6229

6329

6429

6529

6629

6729

6829

6929

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE ISABGULSEED FUTURES Feb10-Apr10

62

72

82

92

102

112

122

132

142

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

11

RUBBER FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 14,390.00 14,390.00 14,231.00 14,285.00 3996 1196 17.11 -68.0015-Mar-10 14,651.00 14,680.00 14,521.00 14,550.00 3347 1174 17.15 -91.00

(Previous Day)(Today) (Change)Kottayam RUBBER 13,933.00 13,996.70 63.70

Rubber futures weak

Physical Market (Spot) Quote Rs/100 Kg

RUBBER FUTURES February series lost Rs.68.00 last trading at Rs.14,285.00 today from Rs.14,353.00 yesterday. March series lost Rs.91.00 last trading at Rs.14,550.00 today from Rs.14,641.00 yesterday. Spot price gained Rs.63.70 to close today at Rs.13,996.70 from Rs.13,933.00 yesterday.

12

RUBBER FUTURES PRICE AND SPREAD CHARTS

NMCE RUBBER FUTURES FEB10

0

5000

10000

15000

20000

25000

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

10-Jan-10

13-Jan-10

16-Jan-10

Vol

ume

in lo

ts o

f 1 T

on

14040

14140

14240

14340

14440

14540

14640

14740

14840

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE RUBBER FUTURES Feb10-Mar10

191

211

231

251

271

291

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

13

CHANA FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Feb-10 2,408.00 2,408.00 2,358.00 2,358.00 9 1482 35.58 -50.0020-Mar-10 2,489.00 2,496.00 2,437.00 2,437.00 8 682 16.94 -52.00

(Previous Day)(Today) (Change)Delhi CHANA 2,390.00 2,355.00 -35.00

Chana future dropsCHANA FUTURES February series lost Rs.50.00 last trading at Rs.2,358.00 today from Rs.2,408.00 yesterday. March series lost Rs.52.00 last trading at Rs.2,437.00 today from Rs.2,489.00 yesterday. Spot price lost Rs.35.00 to close today at Rs.2,355.00 from Rs.2,390.00 yesterday.

Physical Market (Spot) Quote Rs/100 Kg

14

CHANA FUTURES PRICE AND SPREAD CHARTS

NMCE CHANA FUTURES JAN10

0

5000

10000

15000

20000

25000

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

10-Jan-10

13-Jan-10

16-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

2181223122812331238124312481253125812631

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE CHANA FUTURES Feb10-Mar10

42

47

52

57

62

67

72

77

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

15

TURMERIC FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Feb-10 9,740.00 9,750.00 9,570.00 9,580.00 4 288 27.90 -160.0020-Mar-10 8,790.00 8,799.00 8,640.00 8,657.00 5 182 15.97 -133.00

(Previous Day)(Today) (Change)Erode TURMIC 10,575.00 10,400.00 -175.00

Turmeric futures turn red

Physical Market (Spot) Quote Rs/100 Kg

TURMERIC FUTURES February series lost Rs.160.00 last trading at Rs.9,580.00 today from Rs.9,740.00 yesterday. March series lost Rs.133.00 last trading at Rs.8,657.00 today from Rs.8,790.00 yesterday. Spot price lost Rs.175.00 to close today at Rs.10,400.00 from Rs.10,575.00 yesterday.

16

TURMERIC FUTURES PRICE AND SPREAD CHARTS

NMCE TURMERIC FUTURES JAN10

0

5000

10000

15000

20000

25000

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

10-Jan-10

13-Jan-10

16-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

9840

10040

10240

10440

10640

10840

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE TURMERIC FUTURES Feb10-Mar10

-959

-909

-859

-809

-759

-709

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

17

RAW JUTE FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)30-Jan-10 2,671.00 2,679.00 2,650.00 2,679.00 7 448 11.95 8.0027-Feb-10 2,750.00 2,755.00 2,725.00 2,754.00 8 362 9.95 4.00

(Previous Day)(Today) (Change)Kolkatta JUTE 2,620.00 2,630.00 10.00

Raw jute futures up

Physical Market (Spot) Quote Rs/100 Kg

RAW JUTE FUTURES January series gained Rs.8.00 last trading at Rs.2,679.00 today from Rs.2,671.00 yesterday. February series gained Rs.4.00 last trading at Rs.2,754.00 today from Rs.2,750.00 yesterday. Spot price gained Rs.10.00 to close today at Rs.2,630.00 from Rs.2,620.00 yesterday.

18

RAW JUTE FUTURES PRICE AND SPREAD CHARTS

NMCE RAW JUTE FUTURES JAN10

0

5000

10000

15000

20000

25000

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

10-Jan-10

13-Jan-10

16-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

2521257126212671272127712821287129212971

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE RAW JUTE FUTURES Jan10-Feb10

66

71

76

81

86

91

96

101

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

19

COPRA FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 3,566.20 3,695.00 3,566.20 3,622.00 14 3202 11.64 -17.0015-Mar-10 3,669.90 3,750.00 3,632.90 3,750.00 18 2400 8.86 43.00

(Previous Day)(Today) (Change)COPRA 3,566.00 3,566.00 0.00

Copra futures mixed bagCOPRA FUTURES February series lost Rs.17.00 last trading at Rs.3,622.00 today from Rs.3,639.00 yesterday. March series gained Rs.43.00 last trading at Rs.3,750.00 today from Rs.3,707.00 yesterday. Spot price remained unchanged to close today at Rs.3,566.00.

Physical Market (Spot) Quote Rs/100 Kg

20

COPRA FUTURES PRICE AND SPREAD CHARTS

NMCE COPRA FUTURES FEB10

0

5000

10000

15000

20000

25000

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

10-Jan-10

13-Jan-10

16-Jan-10

Vol

ume

in lo

ts o

f 1 T

on

3369

3419

3469

3519

3569

3619

3669

3719

3769

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE COPRA FUTURES Feb10-Mar10

35

40

45

50

55

60

65

70

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

21

PEPPER FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 13,150.00 13,300.00 13,025.00 13,138.00 248 1076 14.19 -11.0015-Mar-10 13,425.00 13,570.00 13,350.00 13,450.00 53 352 4.75 20.00

(Previous Day)(Today) (Change)Cochin PEPPER 13,316.00 13,235.00 -81.00

Pepper futures show dual trends

Physical Market (Spot) Quote Rs/100 Kg

PEPPER FUTURES February series lost Rs.11.00 last trading at Rs.13,138.00 today from Rs.13,149.00 yesterday. March series gained Rs.20.00 last trading at Rs.13,450.00 today from Rs.13,430.00 yesterday. Spot price lost Rs.81.00 to close today at Rs.13,235.00 from Rs.13,316.00 yesterday.

22

PEPPER FUTURES PRICE AND SPREAD CHARTS

NMCE PEPPER FUTURES FEB10

0

5000

10000

15000

20000

25000

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

10-Jan-10

13-Jan-10

16-Jan-10

Vol

ume

in lo

ts o

f 1 T

on

12999

13199

13399

13599

13799

13999

14199

14399

14599

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE PEPPER FUTURES Feb10-Mar10

113

133

153

173

193

213

233

253

273

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

23

GUARGUM FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 5,254.00 5,267.00 5,064.00 5,064.00 4 352 18.26 -201.00

(Previous Day)(Today) (Change)GUGUM 5,312.00 5,200.00 -112.00

Guargum futures southwards

Physical Market (Spot) Quote Rs/100 Kg

GUARGUM FUTURES February series lost Rs.201.00 last trading at Rs.5,064.00 today from Rs.5,265.00 yesterday. Spot price lost Rs.112.00 to close today at Rs.5,200.00 from Rs.5,312.00 yesterday.

24

GUARGUM FUTURES PRICE CHARTS

NMCE GUARGUM FUTURES FEB10

0

5000

10000

15000

20000

25000

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

15-Jan-10

18-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

5081

5281

5481

5681

5881

6081

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

25

COFFEE REP BULK FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)30-Jan-10 7,830.00 7,841.00 7,825.00 7,841.00 17 810 9.52 11.0031-Mar-10 7,895.00 7,906.00 7,890.00 7,905.00 20 654 7.75 10.00

(Previous Day)(Today) (Change)Banglore COFER 7,320.00 7,320.00 0.00

Coffee rep bulk futures positiveCOFFEE REP BULK FUTURES January series gained Rs.11.00 last trading at Rs.7,841.00 today from Rs.7,830.00 yesterday. March series gained Rs.10.00 last trading at Rs.7,905.00 today from Rs.7,895.00 yesterday. Spot price remained unchanged to close today at Rs.7,320.00.

Physical Market (Spot) Quote Rs/100 Kg

26

COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS

NMCE COFFEE REP BULK FUTURES JAN10

0

5000

10000

15000

20000

25000

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

10-Jan-10

13-Jan-10

16-Jan-10

Vol

ume

in lo

ts o

f 150

0 K

g

7525757576257675772577757825787579257975

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE COFFEE REP BULK FUTURES Jan10-Mar10

64

69

74

79

84

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

27

CASTOR SEED 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 2,860.00 2,860.00 2,847.00 2,847.00 17 230 6.57 -15.00

(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,850.00 2,850.00 0.00

Castor seed futures in red

Physical Market (Spot) Quote Rs/100 Kg

CASTOR SEED 10 MT FUTURES February series lost Rs.15.00 last trading at Rs.2,847.00 today from Rs.2,862.00 yesterday. Spot price remained unchanged to close today at Rs.2,850.00.

28

CASTOR SEED 10 MT FUTURES PRICE CHARTS

NMCE CASTOR SEED 10 MT FUTURES FEB10

0

5000

10000

15000

20000

25000

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

10-Jan-10

13-Jan-10

16-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

2697

2747

2797

2847

2897

2947

2997

3047

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

29

MENTHOL CRYSTAL FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)27-Feb-10 740.00 740.00 735.00 737.00 4 322 2.38 -3.00

(Previous Day)(Today) (Change)Delhi MENTH 726 724.00 -2.00

Menthol crystal futures negative

Physical Market (Spot) Quote Rs/1 Kg

MENTHOL CRYSTAL FUTURES February series lost Rs.3.00 last trading at Rs.737.00 today from Rs.740.00 yesterday. Spot price lost Rs.2.00 to close today at Rs.724.00 from Rs.726.00 yesterday.

30

Commodity NewsGunny traders oppose ban on jute product imports Fresh arrivals put Turmeric prices on back foot Chana makes a slight reverse, into high pedestalPepper still down, global parity to blame Guar unimpressive but may give minor gainsRef. Soyoil prices down on dull overseas demandMustard Seed price weak on weak fundamentalsChana weak on fresh arrivals Dull demand keeps Guar on bearish trendMustard Seed up on thin arrivals

Commodity Classroom

101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE

DISCLAIMER__________________________________________________________________________________________

For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: research@nmce.com ; contact@nmce.com

The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report

31