smd qua sn-01-jul-19-30-sep-19 · 2019. 10. 7. · 2019:q3 bank finance ins main board diri savi...
Post on 01-Mar-2021
2 Views
Preview:
TRANSCRIPT
2019:Q3
54,521,772,387 26,033,681,193 31,592,613,662 118,311,038,786 140,987,259,516
33,861,729,143 17,802,891,243 17,602,948,932 70,886,911,690 77,159,917,940
20,660,043,244 8,230,789,950 13,989,664,730 47,424,127,096 63,827,341,576
879,383,426 441,248,834 509,558,285 660,955,524 787,638,321
376,900 173,879 196,804 746,254 675,796
363,432 165,771 184,525 717,595 638,191
13,468 8,108 12,279 28,659 37,605
5,051,212,996 1,299,258,302 1,116,594,811 7,297,165,427 4,489,776,829
3,191,520,164 1,107,952,628 938,842,041 4,995,600,999 3,653,092,637
1,859,692,832 191,305,674 177,752,770 2,301,564,428 836,684,192
2019:Q3 2019:Q2 2018:Q3 2019 : Q1 - Q3 2018 : Q1 - Q3
TRADING STATISTICS (EQUITY) - FOR THE QUARTER.kqfokq ixLHd o;a; (fldgia ) - ld¾;=j i|ydtpahghug; Gs;sptpguq;fs (chpikg;gq;F); - fhyhz;L fhyhz;Lf;fhdJ
TURNOVER - EQUITY
Gus;T - chpikg;gq;Fmsßjegqu - fldgia
Domestic
cs;ehL/foaYSh
ForeignúfoaYSh ntspehL/
Daily Turnover Avg- Equity (Rs)ffoksl msßjegqfï idudkHh - fldgia
TRADES - EQUITY.kqfokq - fldgitpahghuk; - chpikg;gq;F
DomesticfoaYSh cs;ehL/
ForeignúfoaYSh ntspehL/
SHARES TRADED - EQUITY.kqfokq lrk ,o fldgiatpahghu gq;Ffs; - chpikg;gq;F
DomesticfoaYSh
Foreign
cs;ehL
úfoaYSh ntspehL
/
/
Purchases
Sales
ñ, § .ekSï
úlsKqï
nfhs;tdTfs;
tpw;gidfs;
/
/ 18,771,419,852 8,367,992,556 16,251,399,480 48,720,924,928 66,904,830,522
22,548,666,636 8,093,587,345 11,727,929,980 46,127,329,264 60,749,852,631
ruhrup jpdrup cupikg;gq;Fg; Gus;T
2019:Q3
Market Daysfjf<|fmd< Èk /
290 291 297 290 297Commpanies Listed **,ehsia;=.; jQ iud.ïgl;baw;gLj;jg;gl;l fk;gdpfs;
Companies Traded - Equity **.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F
267 267 275 273 279
re;ij ehl;fs;
TURNOVER - DEBT
Gus;T - fld;msßjegqu - Kh
Domestic cs;ehL/foaYSh
ForeignúfoaYSh ntspehL/
Daily Turnover Avg - DEBT (Rs)ffoksl msßjegqfï idudkHh - Kh
TRADES - DEBT.kqfokq - Kh tpahghuk; - fld;
DEBT TRADED.kqfokq lrk ,o - Kh tpahghu gq;Ffs; - fld;
DomesticfoaYSh
Foreign
cs;ehL
úfoaYSh ntspehL
/
/
806,071,151 758,553,576 571,379,443 4,348,102,896 3,089,433,162
2019:Q3 2019:Q2 2018:Q3 2019 : Q1 - Q3 2018 : Q1 - Q3
805,396,942 752,106,182 518,387,567 4,340,126,834 2,914,780,023
674,208 6,447,395 52,991,876 7,976,062 174,653,139
50 71 35 189 201
7,619,106 7,382,014 5,446,400 43,021,210 29,569,720
7,612,606 7,319,514 4,938,200 42,943,960 27,895,570
6,500 62,500 508,200 77,250 1,674,150
2019:Q3 2019:Q2 2018:Q3 2019 : Q1 - Q3 2018 : Q1 - Q3
ruhrup jpdrup fld;; Gus;T
Purchases
Sales
ñ, § .ekSï
úlsKqï
nfhs;tdTfs;
tpw;gidfs;
/
/
428,356 1,593,434 52,387,298 2,876,250 172,540,537
245,852 4,853,961 604,578 5,099,812 2,112,601
13,001,148 12,856,840 9,215,797 24,291,078 17,259,403
15 21 17 30 27Companies Traded - Debt *.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld
62 59 62 179 179
TRADING STATISTICS (DEBT) - FOR THE QUARTER.kqfokq ixLHd o;a; ( Kh ) - ld¾;=j i|ydtpahghug; Gs;sptpguq;fs ( fld; ); - fhyhz;L fhyhz;Lf;fhdJ
* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf
** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf
2019:Q3
ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;
Purchases (Rs.) Sales (Rs.)Net (Pur - Sales)
(Rs.)ñ, § .ekSï úlsKqï Y+oaO w.h
nfhs;tdTfs; tpw;gidfs; NjwpaJ
Foreign Companies
Local Companies
Total Foreign
Total Local
Foreign Individuals
Local Individuals
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
44,223,279,152 47,921,080,995 (3,697,801,842)
1,904,484,062 799,843,933 1,104,640,128
40,704,583,967 39,003,706,036 1,700,877,932
31,484,034,125 30,591,750,343 892,283,782
(2,593,161,714)
2,593,161,714
Purchases and Sales Summary for the Period ( 01 - 01 / 30 - 09 ) 2019/
Purchases (Rs.) Sales (Rs.)Net (Pur - Sales)
(Rs.)ñ, § .ekSï úlsKqï Y+oaO w.h
nfhs;tdTfs; tpw;gidfs; NjwpaJ
Foreign Companies
Local Companies
Total Foreign
Total Local
Foreign Individuals
Local Individuals
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
Purchases (Rs.) Sales (Rs.)Net (Pur - Sales)
(Rs.)ñ, § .ekSï úlsKqï Y+oaO w.h
nfhs;tdTfs; tpw;gidfs; NjwpaJ
7,912,754,564 8,091,317,876 (178,563,312)
180,832,781 276,674,680 (95,841,899)
11,356,072,115 9,650,956,077 1,705,116,038
6,584,814,928 8,015,525,756 (1,430,710,828)
(274,405,211)
274,405,211
22,064,455,016 18,470,371,342 3,594,083,674
484,645,569 301,048,510 183,597,060
15,787,213,088 20,340,765,576 (4,553,552,488)
16,189,510,766 15,413,639,012 775,871,754
3,777,680,734
(3,777,680,734)
2019:Q22019:Q3
2019:Q3
Movement in ASPI - by Sector /
BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING
13,904.12 22,059.1 5,526.03 1,390.08 1,368.98
817.12 794.63
2,518.55 8,687.84
24.41 544.85
2,557.53 10,799.9
48,592.23 702.88 90.95
14,817.07 27,907.81
128.18 8,797.72
15,170.42 21,583.43 6,108.45 1,656.72 1,514.77
972.33 789.18
2,624.66 11,271.16
30.19 571.48
2,844.31 10,971.27 52,087.99
741.14 90.29
15,698 29,721.98
155.06 12,231.8
16,234.14 23,143.45 6,187.02 1,915.95 1,550.18 1,062.97
864.48 2,649.21
11,790.97 33.15
608.58 3,065.33
12,029.84 52,087.99
782.41 97.38
17,396.67 29,721.98
164.26 13,293.64
13,937.06 21,583.43 5,525.83 1,404.37 1,372.36
817.12 780.72 2,522.6
8,705.83 24.41 545.6
2,554.71 10,765.39 48,592.23
697.9 90.24
14,892.76 27,809.07
126.97 8,961.71
9.11-2.16
10.54 19.18 10.65 18.99-0.69 4.21
29.73 23.68 4.89
11.21 1.59 7.19 5.44-0.73 5.95 6.50
20.97 39.03
SectorlafIa;% Jiwfs;
Opening
Muk;gk;wdrïNh
Closingiudma;shepiwT
High Low Change %Wmßu wju fjki ]
cah;e;j Fiwe;j mirT
ish¨ fldgia ñ, o¾Ylfhys fjkiaùu - lafIa;% jYfhka midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;2019:Q3
2019:Q3
BANK FINANCE INS
MAIN BOARD
DIRI SAVI BOARD
ALLIANCEAMANA BANKASIA ASSETCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.L O L C HOLDINGSLANKA VENTURESLB FINANCEMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCEUNION BANKVALLIBEL FINANCE
AMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCECOM.CREDITDIALOG FINANCEORIENT FINANCEPEOPLE'S MERCHPRIME FINANCE
48.10 2.30 7.50 81.40 63.10 87.50
1,940.90 732.00 91.90 82.00 72.00 28.80 24.50 134.50 124.90 112.00 26.30 91.00 40.00 120.00 8.50 89.90 .50
80.00 81.10 12.00 18.60 14.00 .40 .20
139.20 60.00 50.50 30.70 12.30 11.50 64.50
7.80 5.20
437.40 16.00 19.20 27.90 34.90 11.80 8.90 16.50
43.20 2.70 7.90 94.10 63.60 92.60
1,880.00 780.00 98.10 84.70 88.60 48.20 28.80 153.90 135.00 134.50 34.70 124.10 42.00 129.60 8.60 97.80 .70
77.40 80.00 12.40 21.00 14.80 .50 .20
153.00 61.10 51.30 29.60 13.00 13.50 66.30
6.90 5.10
429.90 17.10 17.60 27.10 40.00 13.60 9.90 15.50
( 10.19) 17.39 5.33 15.60 .79 5.83 ( 3.14) 6.56 6.75 3.29 23.06 67.36 17.55 14.42 8.09 20.09 31.94 36.37 5.00 8.00 1.18 8.79 40.00 ( 3.25)( 1.36) 3.33 12.90 5.71 25.00 .00 9.91 1.83 1.58 ( 3.58) 5.69 17.39 2.79
( 11.54)( 1.92)( 1.71) 6.88 ( 8.33)( 2.87) 14.61 15.25 11.24 ( 6.06)
51.80 3.10 8.90
101.10 78.90 97.30
1,998.90 797.80 115.00 95.00 101.00 56.70 35.00 199.00 160.00 139.80 40.00 131.00 45.00 138.00 10.50 119.50
.80 92.00 88.70 14.80 22.50 16.30 .60 .30
184.50 74.00 78.00 42.90 14.70 14.30 71.80
9.80 6.00
460.00 20.00 22.20 30.00 44.90 15.80 12.10 17.50
40.00 2.20 7.30 79.90 63.00 85.00
1,840.20 600.00 92.50 82.00 71.00 29.00 24.00 133.00 118.30 111.90 26.40 90.00 40.00 120.10 8.50 89.00 .50
76.00 80.00 12.00 18.50 13.90 .30 .20
140.00 59.50 49.50 28.20 12.20 11.30 65.00
6.10 4.90
396.10 16.40 16.60 26.50 30.10 11.90 9.20 15.50
43,585,418 84,212,366 7,464,641
231,684,370 41,719,280 112,109,038 494,771,545 235,563,928 1,680,928,131 156,902,562 128,526,705 574,340,374 12,354,849
1,618,307,440 212,789,594 164,809,933 502,837,449 158,294,688 10,895,160 44,415,393 37,379,076 327,819,554 7,875,933
114,668,290 66,381
113,027,879 72,087,037 115,052,241 20,375,105 1,707,448
3,526,387,757 34,440,305 192,992,943 338,881,990 43,138,089 605,416,245 12,336,773
683,947 46,790,602 141,213 978,355 3,927,808 8,387,352 2,872,486 81,218,514 654,387
10,614,299
921,539 33,681,308 940,929 2,450,773 630,488 1,184,481 267,241 371,904
16,136,368 1,756,432 1,410,449 12,187,357 402,961
10,277,708 1,591,333 1,264,062 14,800,031 1,299,638 265,816 340,613 3,917,288 3,201,393 11,709,939 1,449,086
827 9,138,864 3,514,208 7,598,448 41,174,683 7,131,204 21,941,664 522,089 2,778,258 9,316,981 3,179,055 46,741,977 178,808
95,754 8,517,082
327 56,061 202,056 286,292 78,638
5,790,534 63,965 642,961
817 502 441 476 501 585 131 581 5095 1316 2781 10288 756 5765 2000 699 7191 1703 183 637 1825 3227 938 628 10
1078 845 1962 1112 392
16105 517 1841 4364 1619 6510 463
159 379 30 207 696 354 336 3599 139 389
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2019:Q3
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
2019:Q3
BANK FINANCE INS
BEV FOOD TOBACCO
CHEMICALS PHARMS
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
SINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeUNION ASSURANCE
ABANS FINANCIALARPICOASIA CAPITALCOMM LEASE & FINLOLC DEV FINANCELOLC FINANCELOLC FINANCEMULTI FINANCETRADE FINANCE
BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS
CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS
DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKALUCKY LANKA
9.00 6.00 5.00 23.40 32.30 328.00
16.50 146.20 5.00 2.80 40.00 3.80 .10
13.00 70.00
95.00 190.00 1,280.00 570.10 331.80 550.00 90.00
1,452.20 2.10 14.10 8.20 23.50 83.90
848.60 560.00 1,649.80 117.70 2.00
15.80 3.20
175.00 1.10 .80
10.10 7.20 5.40 16.90 39.40 325.70
16.40 150.00 7.30 3.20 44.50 3.70 .10
13.50 78.40
98.10 185.10 1,109.20 782.40 369.70 605.00 95.20
1,330.00 2.40 16.80 11.00 24.20 100.00
855.00 570.10 1,554.70 120.00 2.20
16.00 3.60
175.40 1.10 .70
12.22 20.00 8.00
( 27.78) 21.98 ( .70)
( .61) 2.60 46.00 14.29 11.25 ( 2.63) .00 3.85 12.00
3.26 ( 2.58)( 13.34) 37.24 11.42 10.00 5.78 ( 8.41) 14.29 19.15 34.15 2.98 19.19
.75 1.80 ( 5.76) 1.95 10.00
1.27 12.50 .23 .00
( 12.50)
10.10 7.30 5.80 26.00 44.80 375.00
20.00 168.00 8.50 3.30 53.00 4.10 .10
16.00 84.50
110.00 195.00 1,306.00 820.00 399.60 640.00 110.00 1,510.00
3.50 18.50 12.70 28.00 109.00
950.00 600.00 1,749.90 132.00 2.60
17.50 4.60
219.50 1.70 1.00
7.30 5.60 4.80 16.90 32.30 310.00
15.00 141.00 5.00 2.50 31.20 3.40 .10
12.00 70.00
93.00 180.00 1,100.10 569.90 314.00 540.00 92.00
1,300.00 2.10 14.20 8.20 23.20 80.00
832.00 550.00 1,418.20 112.10 2.00
15.30 3.20
175.00 1.00 .60
35,477,424 9,477,391 8,515,141 16,706,479 76,575,078 136,978,877
367,257 2,078,018 13,885,196 3,165,758 124,631
9,011,259,384 8,904
848,683 475,039
60,637,325 198,151,876 403,453,171 126,334,228 1,031,337
491,672,205 2,173,589
233,601,807 66,848,593 35,322,325 20,601,683 346,588
42,430,080
5,459,507 1,944,327 1,618,092 12,170,203 8,699,888
111,429,914 30,913,982 223,612 2,282,780 1,977,389
4,199,110 1,479,076 1,558,325 744,898 1,936,630 395,838
21,011 14,248
1,821,967 1,047,463
2,802 2,646,529,723
89,042 59,768 6,277
614,686 1,058,799 340,761 194,978 2,757
869,409 21,768 174,366
23,816,118 2,104,628 1,861,414 13,466 430,412
6,417 3,392 991
101,565 3,750,171
6,678,544 8,320,569
1,194 1,681,572 2,357,661
1650 837 473 636 1649 472
125 193 1362 586 62
3141 9
243 82
1162 465 467 451 130 202 125 666 2817 989 1451 78 965
43 155 86 109 610
1502 2156 61 641 471
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2019:Q3
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
2019:Q3
CHEMICALS PHARMS
CLOSED END
CONSTRUCTION ENG
DIVERSIFIED
FOOTWEAR TEXTILE
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
CHEMANEXCICCICHAYCARBMULLERSUNION CHEMICALS
LANKEM CEYLON
INDUSTRIAL ASPH.MORISONSMORISONS
CANDOR OPP FUNDNAMAL ACUITY VF
ACCESS ENG SLDOCKYARDLANKEM DEV.
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING
BROWNS INVSTMNTSVALLIBEL ONE
AMBEON CAPITAL
60.00 43.00 28.50 130.00
.60 400.00
23.60
389.70 789.10 697.60
6.00 80.00
14.20 50.00 2.90
41.00 166.00 160.00 26.00 5.70 13.00 147.60 62.00 138.70 41.90 9.80 14.90 41.00
1.50 15.50
3.70
55.10 57.50 43.00 149.50
.70 400.00
26.00
303.90 800.10 552.20
7.10 93.00
18.00 51.50 3.30
44.00 166.00 161.00 48.30 5.20 13.20 150.30 73.50 153.80 44.80 10.30 14.90 45.00
4.10 15.00
4.50
( 8.17) 33.72 50.88 15.00 16.67 .00
10.17
( 22.02) 1.39
( 20.84)
18.33 16.25
26.76 3.00 13.79
7.32 .00 .63
85.77 ( 8.77) 1.54 1.83 18.55 10.89 6.92 5.10 .00 9.76
173.33 ( 3.23)
21.62
66.00 60.00 45.00 156.00
.80 498.00
30.90
375.00 850.00 701.10
7.90 95.00
22.70 65.00 4.20
49.80 184.00 178.10 56.50 6.30 18.90 180.00 82.50 158.80 50.00 11.50 17.00 52.00
5.30 17.60
5.20
51.00 45.00 27.00 128.00
.60 344.00
19.00
274.00 702.10 550.00
5.20 80.00
14.20 49.50 2.90
40.10 155.30 158.20 27.40 4.90 12.80 144.50 61.80 139.00 40.00 9.90 14.20 38.60
1.40 15.00
3.60
2,348,014 71,325,475 59,456,984 52,548,018 3,356,612 29,808
6,667,635
4,293,907 12,108,109 185,851
246,528 3,805,525
1,871,823,024 55,988,143 73,814,281
1,062,432,379 88,746,977 9,646,576 45,915,490 167,459,615 27,673,238 83,103,419 490,661,497 8,336,119,414 1,257,779,729 105,157,709 253,251,920 147,847,113
2,353,280,226 61,061,502
19,954,605
39,683 1,310,936 1,441,898 382,656 5,107,960
76
252,349
14,157 16,076 304
38,414 43,939
101,039,065 1,045,662 20,610,556
23,836,844 527,842 57,643 987,477
29,404,839 1,654,580 533,404 6,708,925 55,585,407 28,570,016 9,965,147 16,491,957 3,356,246
615,084,947 3,718,768
4,265,111
100 754 1283 314 534 29
419
306 67 35
63 59
23483 1150 4037
4083 130 170 2684 2604 966 1337 974 5315 770 1521 3542 536
24461 1758
1245
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2019:Q3
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
2019:Q3
FOOTWEAR TEXTILE
HEALTH CARE
HOTELS TRAVELS
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
HAYLEYS FABRICTEEJAY LANKA
ODEL PLC
ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA
SINGHE HOSPITALS
A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISURECITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKINGSBURYRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINE
BANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONYKEELLS HOTELSLIGHTHOUSE HOTELMAHAWELI REACHMARAWILA RESORTSNUWARA ELIYAPALM GARDEN HOTL
8.50 32.50
24.40
21.00 8.80 80.00 65.90 48.90 3.90
1.40
22.00 34.50 33.50 4.80 22.00 52.20 10.60 180.60 5.10 11.00 219.60 40.70 36.30
6.00 .50 3.10 2.20 10.00 9.50 6.30 8.80 6.80 22.60 14.00 1.50
1,000.20 18.00
15.00 35.50
27.60
21.70 10.20 73.00 73.00 40.90 3.90
1.50
25.00 41.00 32.00 5.90 23.50 62.10 11.60 183.10 5.00 12.00 238.00 39.20 40.00
7.20 .70 4.00 3.00 12.50 9.70 7.00 12.50 8.50 33.90 14.00 1.50
988.50 21.90
76.47 9.23
13.11
3.33 15.91 ( 8.75) 10.77 ( 16.36)
.00
7.14
13.64 18.84 ( 4.48) 22.92 6.82 18.97 9.43 1.38 ( 1.96) 9.09 8.38 ( 3.69) 10.19
20.00 40.00 29.03 36.36 25.00 2.11 11.11 42.05 25.00 50.00 .00 .00
( 1.17) 21.67
15.40 39.00
33.30
23.50 11.00 81.90 77.00 52.00 4.40
1.60
25.50 43.90 34.60 7.70 26.50 63.00 13.00 197.00 5.90 13.70 256.80 43.30 45.00
7.80 .80 5.30 3.60 14.70 10.70 7.60 12.50 9.20 36.00 15.60 1.80
1,150.00 24.00
8.40 32.00
24.00
20.50 8.90 73.00 69.20 40.00 3.80
1.20
21.90 33.40 30.00 4.60 20.00 50.20 10.60 160.00 4.90 11.00 210.00 39.00 37.00
5.90 .50 3.00 2.10 10.10 9.40 6.20 8.80 6.90 25.00 12.90 1.30
985.00 18.30
894,097,578 497,548,134
1,419,825
133,465,856 7,033,280 21,053,493 12,487,142 347,676,995 1,890,431
872,382
71,945,105 84,111,098 4,646,618 11,806,529 7,115,482 4,644,896 1,500,406 118,324 4,792,228 7,196,789 4,719,998 1,346,312 759,780
567,747 3,478,465 14,959,573 5,339,976 1,233,730 5,856,469 5,179,395 5,846,248
165,502,515 1,178,771 781,158 9,178,899 6,699,594 554,540
68,835,864 13,451,744
53,409
6,313,343 676,711 278,954 178,854 8,270,926 482,868
619,375
2,996,724 2,110,542 143,953 1,913,510 301,706 86,319 123,707
656 907,069 600,586 21,684 33,370 19,283
80,628 5,229,799 3,823,574 1,752,994 101,405 596,060 738,075 553,212
20,968,429 39,476 55,604
5,860,726 6,680 26,877
12335 2299
301
851 458 116 75 627 330
170
1086 898 301 1250 207 306 143 35 523 550 226 147 160
215 590 1446 894 268 435 739 125 1529 104 186 994 244 208
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2019:Q3
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
2019:Q3
HOTELS TRAVELS
INVESTMENT TRUST
IT
LAND PROPERTY
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
PEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELSTAL LANKATRANS ASIA
ANILANA HOTELSBROWNS BEACH
CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS
AMBEON HOLDINGSCFICITGUARDIAN CAPITALRENUKA CAPITAL
E - CHANNELLING
CARGO BOATCARGO BOATCOLOMBO LANDKELSEYOVERSEAS REALTYR I L PROPERTY SEYLAN DEVTSYORK ARCADE
C T LANDEQUITY TWO PLCMILLENNIUM HOUSEON'ALLY
22.00 17.00 41.50 12.50 14.10 16.50 8.90 73.70
.80 10.10
64.90 35.50 21.80 65.80 14.00 10.00
9.00 50.00 58.40 18.00 2.60
4.10
45.10 .00
13.50 20.90 15.00 6.00 9.60 75.80
28.50 54.90 6.10 20.10
23.50 17.90 50.00 16.50 17.50 12.90 11.00 70.00
1.00 10.80
70.00 39.00 40.00 79.90 16.60 12.60
11.80 63.40 61.80 24.30 3.10
5.10
49.70 .10
22.90 36.80 15.10 6.00 10.40 69.10
30.00 55.00 7.40 27.80
6.82 5.29 20.48 32.00 24.11 ( 21.82) 23.60 ( 5.02)
25.00 6.93
7.86 9.86 83.49 21.43 18.57 26.00
31.11 26.80 5.82 35.00 19.23
24.39
10.20 .00
69.63 76.08 .67 .00 8.33 ( 8.84)
5.26 .18
21.31 38.31
30.00 21.00 59.70 17.00 20.40 17.10 11.60 76.50
1.20 12.30
85.00 49.00 49.00 83.90 17.80 12.70
13.40 67.00 78.70 29.40 4.40
5.90
57.00 2.00 25.00 44.00 16.40 6.60 11.70 80.00
35.20 63.00 8.00 40.50
21.60 16.00 34.00 12.60 15.50 12.00 8.40 60.00
.80 10.00
66.20 35.60 21.00 65.20 14.00 10.00
9.00 49.00 60.00 18.90 2.50
4.20
44.70 .10
13.00 19.50 14.90 5.80 9.60 61.10
28.00 46.10 6.00 19.60
1,057,197 212,968
21,817,815 1,633,446 808,368
23,261,014 1,252,024 10,417,777
11,591,054 2,479,597
26,289,295 19,698,695 36,478,232
38,807 26,172,734 2,185,374
130,689,373 3,504,720 133,980 2,846,695
115,313,560
11,976,493
13,220,749 852,950
37,897,933 938,508
4,572,633,073 16,890,284 14,862,607 157,857
3,721,940 105,469 8,637,920 31,181,976
43,796 11,786 627,831 103,063 44,990
1,843,292 117,820 159,180
12,012,646 227,100
367,523 454,195 1,041,626
519 1,623,925 197,508
11,113,041 63,085 2,071
115,363 36,199,380
2,325,386
274,886 2,192,427 1,877,103 26,982
310,486,249 2,693,131 1,386,430
2,220
117,640 1,882
1,200,974 1,319,563
184 93 185 170 113 248 366 282
1184 400
358 709 3231 63 594 145
2937 67 63 360 3702
920
732 412 1635 336 2084 598 933 59
311 42 882 769
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2019:Q3
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
2019:Q3
LAND PROPERTY
MANUFACTURING
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
SERENDIB ENG.GRP
COMMERCIAL DEV.EAST WESTPDLSERENDIB LAND
ABANSACLACL PLASTICSACMECENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SWISSTEKTOKYO CEMENTTOKYO CEMENTUNISYST
AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSLANKA CERAMICRICH PIERIS EXPSINGER IND.SWADESHI
BLUE DIAMONDSBLUE DIAMONDSSIERRA CABL
5.70
74.80 6.80
178.90 1,300.00
52.50 30.80 92.20 3.90 30.00 59.00 5.20 75.10 49.90 90.00 69.50 34.90 50.00 79.00 59.60 10.00 3.70 34.60 58.30 63.10 84.00 26.70 23.00 18.30 15.10
4.10 10.00 10.50 9.70 96.40 197.90 59.90
14,900.00
.80 .30 1.70
6.50
72.40 8.20
160.00 1,300.00
62.50 38.10 111.20 4.10 41.30 59.00 6.80 80.00 61.40 93.90 73.20 40.00 61.00 69.60 59.00 10.20 3.60 30.00 65.10 62.60 84.00 37.90 34.10 28.30 14.10
4.00 12.00 15.00 10.70 108.30 222.00 65.50
14,900.00
.70 .30 2.10
14.04
( 3.21) 20.59 ( 10.56)
.00
19.05 23.70 20.61 5.13 37.67 .00
30.77 6.52 23.05 4.33 5.32 14.61 22.00 ( 11.90)( 1.01) 2.00 ( 2.70)( 13.29) 11.66 ( .79) .00
41.95 48.26 54.64 ( 6.62)
( 2.44) 20.00 42.86 10.31 12.34 12.18 9.35 .00
( 12.50) .00
23.53
8.20
84.90 9.30
184.00 1,454.50
75.00 42.50 125.00 4.90 44.00 70.00 8.00 87.90 65.00 105.00 86.50 44.90 70.00 93.90 69.00 10.90 4.20 32.00 74.00 82.00 99.00 44.00 35.50 29.80 16.50
4.40 14.00 15.00 12.00 145.00 227.00 77.90
14,900.00
1.00 .40 2.50
5.80
70.40 6.60
147.00 1,165.00
50.50 30.00 85.10 3.90 30.10 57.10 5.10 75.00 49.90 85.60 68.00 34.80 50.00 66.00 58.10 9.70 3.50 28.10 59.00 62.20 80.00 26.30 22.70 18.00 12.00
3.90 9.80 10.50 9.50
102.00 196.00 56.10
13,000.00
.60 .20 1.60
21,632,761
5,352,929 84,088,402 2,329,410 89,910
4,298,790 159,113,982 20,380,673 7,957,711 86,313,416 490,626,016 116,016,295 15,641,940 134,929,012 17,103,931 15,237,834 28,644,025 3,269,492
131,937,559 58,074,725 1,372,498
131,894,166 166,942
21,007,134 131,190,513
774,610 70,483,633 798,811,943 812,433,745 9,283,953
386,267 73,698,732 8,798,402 19,891,143 157,767
48,039,345 1,694,569 27,900
5,418,645 3,853,109 83,938,880
3,080,595
71,622 10,141,440
13,436 68
67,135 4,362,128 188,448 1,841,726 2,244,618 7,853,397 17,555,647 191,640 2,303,607 178,261 196,041 718,901 52,016
1,855,080 936,011 134,250
34,606,980 5,470
318,963 1,890,489
9,157 1,992,552 25,576,334 32,017,001 641,158
95,311 6,259,571 640,928 1,795,843
1,382 224,310 26,588
2
7,146,949 12,813,889 40,911,107
1983
184 4716 222 15
407 2725 645 922 1785 5679 5107 279 2119 823 527 968 285 658 1110 223 2874 44 571 2638 130 1716 7171 10072 799
145 2456 706 786 83 797 231 2
957 750 3361
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2019:Q3
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
2019:Q3
MOTORS
OIL PALMS
PLANTATIONS
POWER & ENERGY
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
AUTODROMEC M HOLDINGSDIMOLANKA ASHOKUNITED MOTORS
SATHOSA MOTORS
BUKIT DARAH
GOOD HOPEINDO MALAYSELINSINGSHALIMAR
BALANGODAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA
BOGAWANTALAWAELPITIYAHAPUGASTENNEHATTONMAHAWELI COCONUTMASKELIYAUDAPUSSELLAWA
AGALAWATTEMADULSIMA
LANKA IOCLAUGFS GAS
75.00 35.10 299.60 610.10 69.90
339.90
200.10
736.00 1,300.00 711.40 1,497.60
10.10 16.70 36.00 60.30 81.40 6.00 6.00 4.00 60.20 44.20 19.80
9.30 18.50 18.20 7.90 25.10 9.00 19.60
13.50 5.50
16.30 16.50
74.00 54.40 300.00 762.20 65.50
315.50
238.70
802.90 1,050.40 711.40 1,497.60
10.90 20.40 37.70 58.00 81.00 7.00 6.00 4.20 76.00 45.10 23.40
9.00 19.50 18.00 7.30 18.70 9.50 26.00
15.50 5.60
15.70 15.80
( 1.33) 54.99 .13
24.93 ( 6.29)
( 7.18)
19.29
9.09 ( 19.20)
.00 .00
7.92 22.16 4.72 ( 3.81)( .49)
16.67 .00 5.00 26.25 2.04 18.18
( 3.23) 5.41 ( 1.10)( 7.59)( 25.50) 5.56 32.65
14.81 1.82
( 3.68)( 4.24)
79.00 65.00 349.90 960.00 80.00
377.90
245.00
947.50 1,220.00 799.00 1,800.00
13.90 23.00 42.00 64.00 85.00 8.00 7.40 5.10 78.00 49.90 26.90
11.10 21.80 20.80 8.30 30.90 11.40 29.00
17.00 7.40
18.30 18.50
71.70 30.00 291.00 601.00 65.00
306.00
202.20
730.00 1,050.00 680.00 1,400.00
10.00 16.00 31.10 58.00 72.00 6.00 5.90 4.00 65.00 44.20 19.50
8.80 18.00 16.00 7.00 18.30 8.80 20.00
13.50 5.10
15.60 15.40
174,907 22,633,492 50,237,324 5,465,256 21,397,224
6,011,018
23,812,653
201,835 190,001 171,663 6,050
15,418,313 7,514,790 451,101 3,240,277 2,863,182 9,411,834 12,850,024 4,742,454 5,319,462 11,932,840 11,890,752
2,274,957 17,437,156 851,807 2,732,500 3,344,882 16,833,066 819,823
73,017 8,012,000
428,338,325 108,962,593
2,360 441,779 167,367 6,959
305,560
17,853
109,574
249 178 243 4
1,289,113 366,990 12,187 53,655 38,597
1,326,093 1,896,115 1,045,386 73,754 254,480 523,821
236,900 867,453 46,043 341,957 144,002 1,589,735 33,783
4,856 1,222,869
25,159,589 6,388,287
73 1440 414 734 320
104
154
34 38 37 3
1569 519 165 277 139 886 870 567 272 470 678
459 669 161 215 945 1149 215
52 954
5573 1854
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2019:Q3
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
2019:Q3
POWER & ENERGY
SERVICES
STORES SUPPLIES
TELECOM
TRADING
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
LAUGFS GASLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
LOTUS HYDROMACKWOODS ENERGY
LAKE HOUSE PRIN.MERC. SHIPPING
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS
CEYLON PRINTERSPARAGON
COLOMBO CITYE B CREASYGESTETNERHUNTERS
DIALOGSLT
EASTERN MERCHANTSINGER SRI LANKA
BROWNSC.W.MACKIE
OFFICE EQUIPMENTRADIANT GEMSTESS AGRO
12.60 7.50 3.20 21.80 6.20 4.30
5.20 1.30
150.00 40.10
1.90 2.70 49.20
74.80 60.00
719.60 1,446.90 99.30 400.10
9.00 22.90
3.20 22.00
40.00 39.70
78.00 21.70 .50
12.80 7.60 3.30 23.30 6.00 4.30
6.60 2.00
150.00 45.00
2.20 3.40 50.00
78.00 62.00
1,050.00 1,446.90 110.00 400.10
10.60 29.00
4.00 24.50
69.80 44.00
75.10 28.50 .50
1.59 1.33 3.13 6.88 ( 3.23) .00
26.92 53.85
.00 12.22
15.79 25.93 1.63
4.28 3.33
45.91 .00
10.78 .00
17.78 26.64
25.00 11.36
74.50 10.83
( 3.72) 31.34 .00
14.90 8.50 3.90 23.50 6.30 4.90
6.80 2.90
180.00 54.00
2.40 3.70 63.20
87.90 89.90
1,050.00 1,446.90 114.00 460.00
11.30 34.40
5.20 30.00
78.00 48.00
95.00 31.00 .60
12.00 7.50 3.10 20.60 5.80 4.20
5.00 1.60
120.00 38.20
1.90 2.70 49.50
61.00 51.00
671.00 1,201.60 95.10 363.00
8.90 22.00
3.20 22.00
41.70 38.00
70.10 21.00 .40
30,030,413 11,949,796 225,354,967 5,212,610 90,363,535 17,669,538
3,038,063 1,839,619
96,031 19,043
34,214,562 21,069,899 3,326,204
602,913 450,693
153,656,421 120,337 3,345,184 55,940
1,685,873,695 36,354,945
3,915,502 9,294,458
68,606,032 2,547,068
540,829 972,593
14,582,112
2,193,145 1,523,434 63,495,475 233,542
14,985,196 4,009,744
496,204 840,098
636 424
15,624,428 6,696,335 64,009
7,726 6,619
147,275 84
30,440 135
161,859,058 1,273,451
878,779 348,125
961,488 56,581
7,139 37,768
30,685,036
1436 342 4773 368 1626 453
486 427
41 35
1523 1124 271
69 121
271 18 43 37
5814 2415
587 521
1654 168
42 200 1354
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2019:Q3
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
2019:Q3
TRADING
WATCH LIST
TESS AGRO .30 .40 33.33 .50 .30 1,258,960 2,936,251 361
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2019:Q3
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
PUBLICATIONS
PUBLICATIONS
DELISTINGS
COMPANY සමාගම fk;gdp
DATE දිනය jpfjp
PC House PLC 19-Jul-2019 DEBENTURES / ණයකර / njhFjpf; fld;fs;
COMPANY සමාගම fk;gdp
SECURITY ID සුරැකුම්පත් සංෙඛ්තය gpizf; FwpaPL
DATE LISTED
ලැයිස්තුගත දිනය
gl;baw;gLj;jg;gl;l jpfjp
PAR VALUE/ ISSUE PRICE මුණත අගය නිකතු මිල
rkg; ngWkjp toq;fy; tpiy
QUANTITY SUBSCRIBED
සහභාගී වූ ප්රමාණය gjpT
nra;ag;gl;l njhif
COUPON TYPE
COUPON RATE
Bogawantalawa Tea Estates PLC
BOPL-BD-23/07/25-C2423-13.25 31-JUL-2019
85.00 3,280,100 FX 13.25
Bogawantalawa Tea Estates PLC
BOPL-BD-23/07/24-C2424-13.00 31-JUL-2019
85.00 3,439,800 FX 13.00
Bogawantalawa Tea Estates PLC
BOPL-BD-23/07/26-C2425-13.50 31-JUL-2019
85.00 3,280,100 FX 13.50
Siyapatha Finance PLC SLFL-BD-08/08/24-C2426 20-08-2019 100.00 15,000,000 FX 13.33 Hayleys PLC HAYL-BD-26/08/24-C2428-13 04-09-2019 100.00 13,988,100 FX 13.00 Hayleys PLC HAYL-BD-26/08/24-C2427 04-09-2019 100.00 16,011,900 FL 12.93 Senkadagala Finance Company PLC
SFCL-BD-30/08/24-C2429-12.875
06-09-2019 100.00 17,500,000 FX 12.875
REPURCHASE OF SHARES /ෙකාටස් ප්රතිමිලදී ගැනීම/ gq;Ffspd; kPs;nfhs;tdT COMPANY
සමාගම fk;gdp
QUANTITY SUBSCRIBED සහභාගී වූ ප්රමාණය
gjpT nra;ag;gl;l njhif
SECURITY ID සුරැකුම්පත් සංෙඛ්තය gpizf; FwpaPL
Union Bank of Colombo 7,847,911 UBC.N0000 RIGHTS ISSUES/හිමිකම් නිකුතුව / chpik toq;fy;
COMPANY සමාගම fk;gdp
RATIO අනුපාතය tpfpjk;
NO. OF SHARES OFFERED අපර්ණය කරන ලද ෙකාටස ්
ප්රමාණය toq;fg;gl;l gq;Ffs;
ISSUE PRICE (RS) නිකුත් කළ මිල toq;fy; tpiy
ALLOTMENT DATE ප්රමාණය ගත කළ දිනය xJf;fPl;Lj; jpfjp
LOLC Finance PLC 1 : 4 1,050,000,000 4.65 11-07-2019 Cargo Boat Development Company PLC
1 : 1 10,200,036 45.00 19-07-2019
SCRIP DIVIDENDS/ ෙකාටසක ලාභාංශ/ xJf;fg;gl;l gq;fpyhgk;
COMPANY සමාගම fk;gdp INDEXED DATE
දශර්කගත දිනය Rl;bapl;l jpfjp
QUANTITY SUBSCRIBED
සහභාගී වූ ප්රමාණය gjpT nra;ag;gl;l
njhif;
NEW PROPORTION
OLD PROPORTION
Central Finance Company PLC 01-07-2019 2,013,340 1 108.5271413 People’s Leasing & Finance PLC 01-08-2019 47,840,906 1 33.0232559141 Watawala Plantations PLC 23-08-2019 2,346,078 1 85.65894058 Citizens Development Business Finance PLC 20-09-2019 336,188 0.03359375 1 Citizens Development Business Finance PLC 20-09-2019 1,575,052 0.2721519 1 Colombo Fort Investments PLC 20-09-2019 147,545 1 45.8334474228 Colombo Investment Trust PLC 20-09-2019 127,907 1 52.5001524545 Mahaweli Coconut Plantations PLC 27-09-2019 - 0.0343999821 1
PUBLICATIONS
PUBLICATIONS
PRIVATE PLACEMENT/ෙපෟද්ගලික නිකුතුව/தன�ப்பட்ட வழங்கல்கள்
COMPANY සමාගම fk;gdp
QUANTITY SUBSCRIBED සහභාගී වූ ප්රමාණය
gjpT nra;ag;gl;l njhif
SECURITY ID සුරැකුම්පත් සංෙඛ්තය gpizf; FwpaPL
Panasian Power PLC 125,000,000 PAP.N0000 Orient Finance PLC 27,899,259 BFN.N0000
DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / gq;Fyhg mwptpj;jy;fs;
COMPANY සමාගම fk;gdp
DIVIDEND PER SHARE
ෙකාටසට ලාභාංශ gq;nfhd;wpw;fhd
gq;fpyhgk (RS)
FINAL/INTERIM අවසාන/අන්තකර්ාලීන / ,Wjp /
,ilf;fhy
XD DATE දිනය jpfjp
PAYMENT ෙගවීම්
nfhLg;gdT
SHARE PRICE (RS) ෙකාටසක මිල gq;F tpiy
CUM DIVIDEND
සමුචිත ලාභාංශ
gq;fpyhgk; cs;slq;fy
hf
EX DIVIDEN
D ලාභාංශ
හැර gq;fpyhg
k; ePq;fyhf
Union Chemicals Lanka PLC 6.00 Final dividend FY: 2018 21-JUN-19 01-JUL-19 400.00 400.00
Lanka IOC PLC 0.75 First and Final dividend FY: 2018/2019 24-JUN-19 02-JUL-19 16.40 16.20
Hemas Holdings PLC 1.45 Final dividend FY: 2018/2019 27-JUN-19 05-JUL-19 62.40 62.00 LB Finance PLC 4.00 Final dividend FY: 2018/2019 28-JUN-19 08-JUL-19 125.10 120.00
Fortress Resorts PLC 1.00 First and Final dividend FY: 2018/2019 28-JUN-19 08-JUL-19 10.10 9.50
Sunshine Holding PLC 1.25 Final dividend FY: 2018/2019 28-JUN-19 08-JUL-19 42.00 41.00
C.W.Mackie PLC 3.50 First and Final dividend FY: 2018/19 28-JUN-19 08-JUL-19 42.10 39.70
Aitken Spece Hotel Holdings PLC 1.00
First and Final dividend FY: 2018/2019 01-JUL-19 09-JUL-19 22.00 22.00
Aitken Spence PLC 1.50 Final dividend FY: 2018/2019 01-JUL-19 09-JUL-19 41.00 40.50 Central Finance Company PLC 0.70 Final dividend FY: 2018/2019 01-JUL-19 04-JUL-19 87.5 85.00 Agstar PLC (Voting) 0.20 Final Dividend FY: - 2018/2019 01-JUL-19 09-JUL-19 04.10 04.10 Agstar PLC (Non-Voting) 0.20 Final Dividend FY: - 2018/2019 01-JUL-19 09-JUL-19 05.00 05.00 CIC Holdings PLC (Voting) 1.00 Final dividend FY: 2018/2019 01-JUL-19 09-JUL-19 43.00 45.00 CIC Holdings PLC (Non-Voting) 1.00 Final dividend FY: 2018/2019 01-JUL-19 09-JUL-19 28.50 28.10 Chemanex PLC 1.00 Final dividend FY: 2018/ 2019 01-JUL-19 09-JUL-19 60.00 60.00 Vallibel Power Eratna PLC 0.30 Interim Dividend FY: 2019/2020 03-JUL-19 12-JUL-19 06.20 06.00 ACL Plastics PLC 6.00 First interim FY: 2018 - 2019 05-JUL-19 17-JUL-19 95.60 91.10 Royal Ceramic Lanka PLC 1.50 Final dividend FY: 2018/19 08-JUL-19 17-JUL-19 65.00 63.90 Distilleries Company of Sri Lanka PLC 0.80 First interim FY: 2018/2019 12-JUL-19 23-JUL-19 17.50 17.10 Lion Brewery PLC 6.00 Final dividend FY: 2018/2019 22-JUL-19 30-JUL-19 570.80 570.80
On'ally Holdings PLC 0.43 Final dividend FY: Ended 31st March 2019 23-JUL-19 31-JUL-19 23.50 23.00
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / gq;Fyhg mwptpj;jy;fs;
COMPANY සමාගම fk;gdp
DIVIDEND PER SHARE
ෙකාටසට ලාභාංශ
gq;nfhd;wpw;fhd
gq;fpyhgk (RS)
FINAL/INTERIM අවසාන/අන්තකර්ාලීන / ,Wjp /
,ilf;fhy
XD DATE දිනය jpfjp
PAYMENT ෙගවීම්
nfhLg;gdT
SHARE PRICE (RS) ෙකාටසක මිල gq;F tpiy
CUM DIVIDEND
සමුචිත ලාභාංශ
gq;fpyhgk; cs;slq;fy
hf
EX DIVIDEN
D ලාභාංශ
හැර gq;fpyhg
k; ePq;fyhf
C T Land Development PLC 1.25 Final dividend FY: 2018/19 25-JUL-19 02-AUG-19 30.70 32.00
Cargills Ceylon PLC 4.10 Final dividend FY: 2018/19 26-JUL-19 05-AUG-19 194.10 190.00
United Motors Lanka PLC 4.00 First and Final dividend FY: 2018/2019 26-JUL-19 05-AUG-19 75.00 71.00
R I L Property PLC 0.15 First and Final dividend FY: 2018/2019 29-JUL-19 06-AUG-19 6.40 6.30
Piramal Glass Ceylon PLC 0.18 First and Final dividend FY: 2018/2019 29-JUL-19 06-AUG-19 4.10 4.00
C T Holdings PLC 3.70 Final dividend FY: 2018/19 30-JUL-19 07-AUG-19 168.00 166.30
Kelani Tyres PLC 2.50
Correct XD date: 30 July 2019 (unable to put the correct XD date due to system error) First interim FY: 2019/2020 31-JUL-19 08-AUG-19 41.90 42.00
Senkadagala Finance PLC 0.35 Final dividend FY: March 31 01-AUG-19 09-AUG-19 90.00 90.00
Alliance Finance PLC 1.00 First and Final dividend FY: 2018/2019 01-AUG-19 09-AUG-19 50.20 49.50
Central Industries PLC 2.50 Final dividend FY: 2018/2019 01-AUG-19 09-AUG-19 40.20 38.10
Kelani Cables PLC 3.50 First interim FY: 31st March 2019 02-AUG-19 15-AUG-19 83.20 80.00
Vidullanka PLC 0.13 First interim FY: 2019/2020 05-AUG-19 15-AUG-19 4.50 4.30 BPPL Holdings PLC 0.18 First interim FY: 31 March 2020 07-AUG-19 19-AUG-19 10.90 10.90 ACL Cables PLC 1.50 First interim FY: 2019/2020 08-AUG-19 21-AUG-19 39.50 39.10 Softlogic Holdings PLC 0.50 Final dividend FY: 31.03.2019 08-AUG-19 21-AUG-19 15.90 15.30 First Capital Holdings PLC 4.00 First interim FY: 2019/2020 15-AUG-19 26-AUG-19 53.00 49.70
Ceylon Beverage Holdings PLC 10.00 First interim FY: Ending 31st March 2020 19-AUG-19 27-AUG-19 848.60 848.60
Tokyo Cement Company Lanka PLC
0.30 (Voting)
First and Final dividend FY: 2018/19 19-AUG-19 27-AUG-19 27.60 26.60
Tokyo Cement Company Lanka PLC
0.30(Non-Voting)
First and Final dividend FY: 2018/19 19-AUG-19 27-AUG-19 33.00 32.00
Teejay Lanka PLC 1.10 Final dividend FY: 31.03.2019 20-AUG-19 28-AUG-19 37.90 37.10
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / gq;Fyhg mwptpj;jy;fs;
COMPANY සමාගම fk;gdp
DIVIDEND PER SHARE
ෙකාටසට ලාභාංශ
gq;nfhd;wpw;fhd
gq;fpyhgk (RS)
FINAL/INTERIM අවසාන/අන්තකර්ාලීන / ,Wjp /
,ilf;fhy
XD DATE දිනය jpfjp
PAYMENT ෙගවීම්
nfhLg;gdT
SHARE PRICE (RS) ෙකාටසක මිල gq;F tpiy
CUM DIVIDEND
සමුචිත ලාභාංශ
gq;fpyhgk; cs;slq;f
yhf
EX DIVIDEND ලාභාංශ හැර gq;fpyhgk; ePq;fyhf
Swadeshi Industrial Works PLC 1.00 First and Final dividend FY: 2018/2019 26-AUG-19 03-SEP-19 14900.00 14900.00
Commmercial Credit and Finance PLC 1.00
First and Final dividend FY: 31 March 2019 26-AUG-19 03-SEP-19 29.10 28.60
Bansei Royal Resorts PLC 0.30 First and Final dividend FY: 2018/2019 27-AUG-19 04-SEP-19 6.70 6.10
Chevron Lubricants PLC 1.75 Second interim FY: 31.12.2019 27-AUG-19 05-SEP-19 66.40 64.00
Ramboda Falls PLC 0.50 Second interim FY: FY 2018/2019 28-AUG-19 06-SEP-19 18.10 18.10 The Nuwara Eliya Hotels Company PLC 16.00 First interim FY: 2019/2020 30-AUG-19 09-SEP-19 1019.10 1019.10
Lanka Milk Foods (CWE) PLC 1.25 First and Final dividend FY: 2018/19 02-SEP-19 09-SEP-19 99.10 99.10 Dilmah Ceylon Tea Company PLC 15.00 Final dividend FY: 2018/19 09-SEP-19 18-SEP-19 590.50 590.50
Swadeshi Industrial Works PLC 1.00 Amended dividend dates. First and Final dividend FY: 2018/2019 09-SEP-19 18-SEP-19 14900.00 14900.00
Lanka Ashok Leyland PLC 10.00 First and Final dividend FY: 2018/19 09-SEP-19 18-SEP-19 762.20 762.20 Mercantile Investments and Finance PLC 20.00
First and Final dividend FY: Year ended 31st March 2019 11-SEP-19 18-SEP-19 2600.00 2600.00
Industrial Asphalts Ceylon PLC 4.50 First and Final dividend FY: 2018/2019 11-SEP-19 20-SEP-19 301.10 300.00
Lanka Aluminum Industries PLC 1.50 First and Final dividend FY: Year ended 31st March 2019 12-SEP-19 23-SEP-19 62.40 62.40
Carsons Cumberbatch PLC 0.75 First interim FY: For the FY ending 31.03.2020 12-SEP-19 23-SEP-19 168.40 168.40
Convenience Food PLC 4.50 Final dividend FY: 2018/2019 17-SEP-19 25-SEP-19 371.40 371.40
Lee Hedges PLC 1.00 Final dividend FY: 31/03/2019 19-SEP-19 27-SEP-19 79.90 79.90
Abans PLC 3.00 Final dividend FY: 2018/2019 19-SEP-19 27-SEP-19 66.30 64.40
Renuka Agri Foods PLC 0.12 First and Final dividend FY: 2018/19 19-SEP-19 26-SEP-19 2.70 2.70 Aitken Spence Plantation Management PLC 2.00
First and Final dividend FY: 2018/2019 20-SEP-19 30-SEP-19 45.50 45.50
Elpitiya Plantations PLC 1.25 First and Final dividend FY: 2018/2019 20-SEP-19 30-SEP-19 21.00 19.20
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS AS AT 30-06-2019/2019-06-30 දිනට ලාභාංශ නිෙව්දන 2019-06-30Mk; jpfjpad;W gq;Fyhg mwptpj;jy;fs;
COMPANY සමාගම fk;gdp
DIVIDEND PER SHARE (RS.) ෙකාටසකට ලාභාංශ (රු.)
gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)
FINAL / INTERIM අවසාන /
අන්තකර්ාලීන Wjp / ilf;fhy
SHAREHOLDER’S MEETING
ෙකාටස් හිමියන්ෙග් රැස්වීම gq;FjhuH $l;lk;
XD DATE දිනය jpfjp
DATE OF PAYMENT ෙගවීම සිදුකරන දිනය nfhLg;gdTj; jpfjp
Citizen Development Business Finance PLC
2.50 (Voting) 2.50 (Non-Voting)
First & Final 19-09-2019 20-09-2019 30-09-2019
Elpitiya Plantations PLC 1.250 (Voting) First & Final 19-09-2019 20-09-2019 30-09-2019 Aitken Spence Plantation Management PLC
2.00 (Voting) First & Final 19-09-2019 20-09-2019 30-09-2019
Harischandra Mills PLC 30.00 (Voting) Final 21-09-2019 23-09-2019 01-10-2019 C M Holdings PLC 2.00 (Voting) First & Final 25-09-2019 26-09-2019 04-10-2019 Panasian Power PLC 0.12 (Voting) Interim Not Applicable 26-09-2019 07-10-2019 Mahaweli Coconut Plantations PLC 0.50 (Voting) Final 26-09-2019 27-09-2019 07-10-2019 Raigama Waiyama Salterns PLC 0.05 (Voting) Final 26-09-2019 27-09-2019 07-10-2019 Lanka Ventures PLC 2.75 (Voting) Final 27-09-2019 30-09-2019 08-10-2019 Gestetner of Ceylon PLC 1.25 (Voting) First & Final 30-09-2019 01-10-2019 09-10-2019 Laxapana Batteries PLC 0.25 (Voting) First & Final 30-09-2019 01-10-2019 09-10-2019 E B Creasy and Company PLC 12.00 (Voting) First & Final 30-09-2019 01-10-2019 09-10-2019 Serendib Land PLC 25.00 (Voting) First & Final 30-09-2019 01-10-2019 09-10-2019 Lake House Printers and Publishers PLC
2.00 (Voting) Final 30-09-2019 01-10-2019 09-10-2019
Hunters and Company PLC 2.25 (Voting) Final 30-09-2019 01-10-2019 09-10-2019 Amana Bank PLC 0.08(Voting) First Interim Not Applicable 02-10-2019 11-10-2019 Lotus Hydro Power PLC 0.80 (Voting) First Interim Not Applicable 07-10-2019 16-10-2019 Hayleys Fabric PLC 0.40 (Voting) First Interim Not Applicable 08-10-2019 16-10-2019 Dipped Products PLC 0.50 (Voting) First Interim Not Applicable 08-10-2019 16-10-2019 People’s Insurance PLC 0.75 (Voting) First Interim Not Applicable 09-10-2019 18-10-2019
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company Initial Date of
Transfer to the Default Board
Date of transfer to the Watch
List
Reason
Lanka Cement PLC
21-May-13
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016
7-Jun-18 Non-Submission of Annual Report 2017.
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
08-Mar-19
Non-submission of Interim Financial Statements as at 31-DEC-2018.
- 23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019. 10-06-2019 Non submission of Annual Report 2018.
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. PC Pharma PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017 7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-2019 Non submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
- 10-Jun-2019 Non submission of Interim Financial Statements for the quarter ending 31-Mar-2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
06-Sep- 2019 Non Submission of Annual Report 31st March 2019. Entrust Securities PLC
26-Aug-16 1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.
-
11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
24-Dec-2018 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
17-May- 2019
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
06-Sep- 2019 Non Submission of Annual Report 31st March 2019.
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company Initial Date of
Transfer to the Default Board
Date of transfer to the
Watch List Reason
Huejay International Investments PLC
27-Sep-16
1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017
2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.
Swarnamahal Financial Services PLC
19-Jan-17
1-Jan-18
In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
- 30-July-19 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019.
Standard Capital PLC 19-Sep-17 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.
Adam Investments PLC
-
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.
Asia Capital PLC -
2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company Initial Date of
Transfer to the Default Board
Date of transfer to the
Watch List Reason
Arpico Finance Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Industrial Asphalts (Ceylon) PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Browns Beach Hotels PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Development Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ceylon Printers PLC -
2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
06-Sep- 2019 Non Submission of Annual Report 31st March 2019. Distilleries Company of Sri Lanka PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Goodhope PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Lotus Hydro Power PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Indo Malay PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
MTD Walkers PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
- 25-Jul-19 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules).
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. Kotmale Holdings PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Madulsima Plantations PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Morison PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Office Equipment PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
06-Sep- 2019 Non Submission of Annual Report 31st March 2019. Paragon Ceylon PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
06-Sep- 2019 Non Submission of Annual Report 31st March 2019.
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company
Initial Date of Transfer
to the Default Board
Date of transfer to the Watch
List
Reason
Property Development PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Selinsing PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Shalimar (Malay) PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Serendib Land PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Abans Finance PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
AMW Capital Leasing and Finance PLC
- 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Leasing and Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
LOLC Development Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Odel PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Senkadagala Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ambeon Capital PLC (Taprobane Holdings PLC)
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Trade Finance and Investments PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company
Initial Date of Transfer
to the Default Board
Date of transfer to the Watch
List
Reason
Aitken Spence Plantation Managements PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Mercantile Investments and Finance PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
The Finance Company PLC
- 17- Aug -2018
Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
- 04-Sep-2019
The Finance Company PLC (TFC) - In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements
06-Sep- 2019 Non Submission of Annual Report 31st March 2019.
Lucky Lanka Milk Processing Company PLC
- 17- April 2019
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.
Hotel Developers (Lanka) PLC
04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
10-June-2019 Non Submission of Annual Report 2018.
Sierra Cables PLC
- 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
- 04- Sep -2019 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.
Ceylon & Foreign Trades PLC
-
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.
Adam Capital PLC -
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019
06-Sep- 2019 Non Submission of Annual Report 31st March 2019.
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company
Initial Date of
Transfer to the
Default Board
Date of transfer to the Watch
List
Reason
City Housing and Real Estate Company PLC
-
10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
16-Sep-2019 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.
LOLC Finance PLC - 07-Nov-2018 Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
East West Properties PLC (EAST) - 12-Dec-2018
In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.
Anilana Hotels and Properties PLC -
14 -Dec-2018
In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
19-Sep-2019
In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.
Agalawatte Plantations PLC - 10-June-2019 Non-Submission of Annual Report for the year ended 2018.
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company
Initial Date of
Transfer to the
Default Board
Date of transfer to the Watch
List Reason
Multi Finance PLC (MFL)
- 26-June-2019 Non-Compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules)
10-July-2019
In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.
Janashakthi PLC - 22-Aug-2019
Non-Submission of Interim Financial Statements as at 30th June 2019.
06-Sep- 2019 Non Submission of Annual Report 31st March 2019.
Mackwoods Energy PLC - 22-Aug-2019
Non-Submission of Interim Financial Statements as at 30th June 2019.
06-Sep- 2019 Non Submission of Annual Report 31st March 2019. Tess Agro PLC - 06-Sep- 2019 Non-submission of Annual Report 2018/2019. Radiant Gems International PLC - 06-Sep- 2019 Non-submission of Annual Report 2018/2019. Blue Diamonds Jewellery Worldwide PLC - 06-Sep- 2019 Non-submission of Annual Report 2018/2019. HVA Foods PLC - 06-Sep- 2019 Non-submission of Annual Report 2018/2019.
NARRATION CHANGE-ENTRUST SECURITIES PLC Submission of Interim Financial Statement as at 31st March 2019. NARRATION CHANGE-CEYLON PRINTERS PLC Submission of Interim Financial Statement as at 31st March 2019. NARRATION CHANGE- MULTI FINANCE PLC (MFL) In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.
PUBLICATIONS
PUBLICATIONS
NARRATION CHANGE- EAST WEST PROPERTIES PLC (EAST) Submission of Interim Financial Statements as at 31st March 2019. WATCH LIST TRANSFFERED OUT -MACKWOODS ENERGY PLC Please note that MEL.N0000 transferred out from the Watch List with effect from 24th July 2019 due to rectification of non-compliance with corporate governance requirements NARRATION CHANGE- SWARNAMAHAL FINANCIAL SERVICES PLC – (07-SEP-18 ) In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018. NARRATION CHANGE- MTD WALKERS PLC Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules). WATCH LIST –TRANSFERRED OUT-LOLC DEVELOPMENT FINANCE PLC (NIFL) In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non Compliance with Corporate Governance Requirements
WATCH LIST TRANSFERRED OUT- LANKA HOSPITAL CORPORATION PLC (LHCL) Due to the compliance with Minimum Public Holding in terms of Rule 7.13.1 of the CSE Listing Rules. NARRATION CHANGE-SWARNAMAHAL FINANCIAL SERVICES PLC In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019. WATCH LIST TRANSFERRED OUT- LANKA HOSPITAL CORPORATION PLC (LHCL) Due to the compliance with Minimum Public Holding in terms of Rule 7.13.1 of the CSE Listing Rules. NARRATION CHANGE-SWARNAMAHAL FINANCIAL SERVICES PLC In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019. NARRATION CHANGE-STANDARD CAPITAL PLC Non-submission of financial statements for the year ended 31st March 2017 WATCH LIST TARNSFFERED OUT-MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) “ Resolved the matters giving rise to the Emphasis of Matter on Going Concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017 In terms of Rule 7.5 (d)(II) (13) of the CSE Listing Rules (Enforcement Rules). NARRATION CHANGE- LUCKY LANKA MILK PROCESSING COMPANY PLC Submission of Interim Financial Statements as at 31st March 2019.
PUBLICATIONS
PUBLICATIONS
WATCH LIST TRANSFERRED IN Janashakthi PLC Non-Submission of Interim Financial Statements as at 30th June 2019. Mackwoods Energy PLC Non-Submission of Interim Financial Statements as at 30th June 2019. Eastern Merchants PLC Non-Submission of Interim Financial Statements as at 30th June 2019. NARRATION CHANGE Adam Investments PLC
Non-Submission of Interim Financial Statements as at 30th June 2019.
Ceylon and Foreign Trades PLC Ceylon Printers PLC East West Properties PLC (EAST) Huejay International Investments PLC MTD Walkers PLC Lanka Cement PLC Office Equipment PLC Paragon Ceylon PLC Adam Capital PLC
PC Pharma PLC Standard Capital PLC The Finance Company PLC WATCH LIST TRANSFFERED OUT- EASTERN MERCHANTS PLC Submission of Interim Financial Statements as at 30th June 2019. WATCH LIST- NARRATION CHANGE Ceylon Printers PLC Paragon Ceylon PLC Office Equipment PLC Non-Submission of Interim Financial Statements as at 30th June 2019. NARRATION CHANGE
THE FINANCE COMPANY PLC (TFC) -In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements
SIERRA CABLES PLC (SIRA) -In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.
PUBLICATIONS
PUBLICATIONS
WATCH LIST TRANSFFERED IN- Tess Agro PLC Radiant Gems International PLC The Autodrome PLC Millenium Hosuing Developers PLC HVA Foods PLC Blue Diamonds Jewellery Worldwide PLC The Company has been transferred to the Watch List with effect from 06th September 2019 due to non-submission of Annual Report 2018/2019. NARRATION Adam Investments PLC Anilana Hotels and Properties PLC Ceylon and Foreign Trades PLC Ceylon Printers PLC East West Properties PLC Entrust Securities PLC Huejey International Investments PLC JanashakthI PLC MTD Wallkers PLC Lucky Lanka Milk Processing Company PLC Mackwoods Energy PLC Mercantile Shipping Company PLC Office Equipment PLC Paragon Ceylon PLC Adam Capital PLC PC Pharma PLC Sinhaputhra Finance PLC Standard Capital PLC The Finance Company PLC
Non Submission of Annual Report 31st March 2019.
NARRATION CHANGE The Finance Company PLC- Submission of Interim Financial Statements 30th June 2019.
PUBLICATIONS
PUBLICATIONS
WATCH LIST TRANSFERRED OUT- THE AUTODROME PLC The Company has been transferred out from the Watch List with effect from 09th September 2019 due to submission of annual report 2018/2019. WATCH LIST TRANSFERRED OUT-PEOPLE’S MERCHANT FINANCE PLC The Company has been transferred out from the Watch List with effect from 09th September 2019 due to rectification of the matters giving rise to the Emphasis of Matter on Going Concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018 In terms of Rule 7.5 (d)(II) (13) of the CSE Listing Rules (Enforcement Rules). WATCH LIST TRANSFERD OUT-PRADESHIYA SANWARDANA BANK Submission of Annual Report for the year ended 2018. WATCH LIST TRANSFERRED OUT - MILLENIUM HOUSING DEVELOPERS PLC The Company has been transferred out from the Watch List with effect from 12th September 2019 due to submission of Annual Report for the year ended 31st March 2019.
NARRATION CHANGE-REMOVE Anilana Hotels and Properties PLC-Submission of Annual Report 31st March 2019.
WATCH LIST TRANSFFERED OUT-MERCANTILE SHIPPING COMPANY PLC (MSL) “ Resolved the matters giving rise to the Emphasis of Matter on Going Concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018 In terms of Rule 7.5 (d)(II) (13) of the CSE Listing Rules (Enforcement Rules). WATCH LIST TRANSFERRED OUT - SINHAPUTHRA FINANCE PLC 1. Resolved the matters giving rise to the Emphasis of Matter on Going Concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018 In terms of Rule 7.5 (d) (II) (13) of the CSE Listing Rules (Enforcement Rules.) 2. Submission of Annual Report 2018/2019
27-09-2019
WATCH LIST TRANSFERRED OUT – SINHAPUTHRA FINANCE PLC The Company has been transferred Out from the Watch List with effect from 27th September 2019 due to submission of annual report 2018/2019 and Resolved the matters giving rise to the Emphasis of Matter on Going Concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018 In terms of Rule 7.5 (d)(II) (13) of the CSE Listing Rules (Enforcement Rules).
PUBLICATIONS
PUBLICATIONS
DEALING SUSPENDED COMPANIES/ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs;
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY
සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Entrust Securities PLC
5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company
02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.
24-June-2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.
PC Pharma PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Standard Capital PLC 02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Swarnamahal Financial Services PLC
2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)
08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018.
Lanka Cement PLC
7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Huejay International Investments PLC
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
PUBLICATIONS
PUBLICATIONS
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
COMPANY සමාගම fk;gdp
EFFECTIVE DATE
වලංගු දිනය nry;YgbahFk;
jpfjp
REASON ෙහ්තුව fhuzk;
Adam Investments PLC 10-Dec-2018
Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )
Ceylon & Foreign Trades PLC 10-Dec-2018
Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
Adam Capital PLC 10-Dec-2018
Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )
The Finance Company PLC 18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
AIA Insurance Lanka PLC 01-Mar-2019 Trading has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the proposed Voluntary Delisting of fully paid Ordinary (Voting) shares from the official list of the Colombo Stock Exchange.
City Housing & Real Estate Co. PLC
11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.
Morison PLC 04-Sep-2019 Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.
Hotel Developers (Lanka) PLC 11-Sep-2019 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules) due to non-submission of Annual Report for the year ended 31st December 2018.
LIFTING OF TRADING SUSPENSION-MACKWOODS ENERGY PLC Please note that MEL.N0000 trading suspension has been lifted with effect from 24th July 2019 due to rectification of non-compliance with corporate governance requirements
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂර්ික මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
COMPANY/සමාගම/fk;gdp DATE/දිනය/jpfjp
VENUE/ස්ථානය/lk; TIME/ෙව්ලාව
Neuk; Resus Energy PLC 10-07-2019 Auditorium of the Development Holdings Private Limited, 03rd Floor, No. 42, Navam
Mawatha, Colombo 02. 09.30 a.m.
Singer Finance (Lanka) PLC 17-07-2019 Hayleys PLC, No. 400, Deans Road, Colombo 10. 09.00 a.m.
Lion Brewery (Ceylon) PLC 19-07-2019 ‘LVY Room’, Cinnamon Grand Colombo. No. 7, Galle Road Colombo 03. 02.30 p.m.
Ceylon Beverage Holdings PLC 19-07-2019 ‘LVY Room’, Cinnamon Grand Colombo. No. 7, Galle Road Colombo 03. 03.30 pm.
C T Land Development PLC
24-07-2019 Sri Lanka Foundation, No. 100, Institute, Independence Square, Colombo 07. 09.30 a.m.
The Nuwara Eliya Hotels Company PLC 24-07-2019 OZO Colombo, No. 36-38, Clifford Place, Colombo 04. 11.00 a.m.
Vidullanka PLC 24-07-2019 Bougainvillea Ballroom, Galadari Hotel, Colombo 01. 11.15 a.m.
Serendib Hotels PLC 25-07-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07. 09.00 a.m.
Kotmale Holdings PLC 25-07-2019 Auditorium of the Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 09.00 a.m.
Dolphin Hotels PLC 25-07-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07. 09.15 a.m.
Hotel Sigiriya PLC 25-07-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A,
Malalasekara Mawatha, Colombo 07. 09.30 a.m.
Cargills (Ceylon) PLC 25-07-2019 Auditorium of the Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 09.30 a.m.
United Motors Lanka PLC 25-07-2019 Renuka City Hotel, No. 328, Galle Road, Colombo 03. 10.00 a.m.
Kegalle Plantations PLC 26-07-2019 Registered office, 310, Highlevel Road, Nawinna, Maharagama. 10.00 a.m.
Piramal Galss Ceylon PLC 26-07-2019 Hotel Mount Lavinia, 100, Hotel Road, Mount Lavinia. 10.00 a.m
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂර්ික මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
COMPANY/සමාගම/fk;gdp DATE/දිනය/jpfjp
VENUE/ස්ථානය/lk; TIME/ෙව්ලාව Neuk;
Ceylon Investment PLC 26-07-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, (Groud Floor) No. 30A, Malalasekara Mawatha, Colombo 07. 09.30 a.m.
R I L Property PLC
26-07-2019 ‘Nawaloka Hospitals’ Auditorium & Banquet Hall, 14th Floor, New Nawaloka Sepcialosy Center Building, Nawaloka Hospitals PLC, No. 23, Deshamanya H. K. Dharmadasa Mawatha, Colombo 02.
09.30 a.m.
Tal Lanka Hotels PLC 26-07-2019 Taj Samudra Hotel (On Golden Pond) No. 25, Galle Face Centre Road, Colombo 03. 10.30 a.m.
Maskeliya Plantations PLC 26-07-2019 Registered office, 310, Highlevel Road, Nawinna, Maharagama. 10.45 a.m.
Ceylon Guardian Investment Trust PLC 26-07-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, (Groud
Floor) No. 30A, Malalasekara Mawatha, Colombo 07. 10.45 a.m.
Namunukkula Plantations PLC 26-07-2019 Registered office, 310, Highlevel Road, Nawinna, Maharagama. 11.30 a.m.
B P P L Holdings PLC 26-07-2019 Elevate Banquet Hall, 28th Floor, Access South Tower, NO. 278/4, Union Plance, Colombo 02. 02.30 p.m.
Richard Pieris Exports PLC 26-07-2019 Registered office, 310, Highlevel Road, Nawinna, Maharagama. 03.00 pm.
Richard Pieris and Company PLC 26-07-2019 Registered office, 310, Highlevel Road, Nawinna, Maharagama. 04.00 p.m.
Printcare PLC 26-07-2019 Registered Office of the Company at No. 77, Nungamugoda Road, Kelaniya. 04.00 p.m.
C T Holdings PLC 29-07-2019 Auditorium of the Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 09.30 a.m.
Mercantile Investments and Finance PLC 29-07-2019 No. 236, Galle Road, Colombo 03. 11.00 a.m.
Alliance Finance Company PLC 31-07-2019 Lakshman Kadiraganar Institute for International Relation and Strategic
Studies, “The Light House” No. 24, Horton Place, Colombo 07. 10.00 a.m.
Softlogic Holdings PLC 31-07-2019 Auditorium of Central Hospital Limited (4th Floor) No. 114, Norris Canal Road, Colombo 10. 10.00 a.m.
Prime Finance PLC 31-07-2019 Prime Lands (Private) Limited, 08th Floor, No. 75, D. S. Senanayake Mawatha, Colombo 08.
10.30 a.m.
Senkadagala Finance PLC 31-07-2019 Registred Office of the Company, 2nd Floor, No. 267, Galle Road, Colombo 03. 11.00 a.m.
People’s Leasing & Finance PLC
31-07-2019 People’s Bank Staff Training College Auditorium, 11th Floor, People’s Leasing Building No. 07, Havelock Road, Colombo 05. 03.30 p.m.
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂර්ික මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
COMPANY/සමාගම/fk;gdp DATE/දිනය/jpfjp
VENUE/ස්ථානය/lk; TIME/ෙව්ලාව Neuk;
Central Industries PLC 31-07-2019 No. 270, Vauxall Street, Colombo 02. 04.00 p.m.
Expolanka Holdings PLC 05-08-2019 At the Bouganvilea, Galadari Hotel , No. 64, Lotus Road, Colombo 01. 04.00 p.m.
Access Engineering PLC 09-08-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07.
03.00 p.m.
Tokyo Cement Company (Lanka) PLC
16-08-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07. 04.00 p.m.
Teejay Lanka PLC 19-08-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07. 02.00 p.m.
Carson Cumberbatch PLC 23-08-2019 Auditorium, the institute of Chartered Accountants of Sri Lanka, Groud Floor, 30 A, Malalasekera Mawatha , Colombo 7 09.30 a.m.
Bukit Darah PLC 23-08-2019 Auditorium, the institute of Chartered Accountants of Sri Lanka, Groud Floor, 30 A, Malalasekera Mawatha , Colombo 7 11.00 a.m.
Commercial Credt and Finance PLC
23-08-2019 No. 106, Yatinuwara Vediya, Kandy. 01.00 p.m.
Sathosa Motors PLC
26-08-2019 the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07.
02.00 p.m.
ACL Cables PLC 27-08-2019 No. 60, Rodney Street, Colombo 08. 09.30 a.m.
Kelani Cables PLC 27-08-2019 No. 60, Rodney Street, Colombo 08. 10.30 a.m.
ACL Plastics PLC 27-08-2019 No. 60, Rodney Street, Colombo 08. 11.30 a.m.
Kelani Tyres PLC 28-08-2019 No. 62, Dharmapala Mawatha, Colombo 03. 10.00 a.m.
Softlogic Finance PLC 28-08-2019 Auditorium of Central Hospital Limited (4th Floor), No. 114, Norris Canal Road, Colombo 10.
10.00 a.m.
Browns Beach Hotels PLC 29-08-2019 The Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07.
10.00 a.m.
Softlogic Capital PLC 29-08-2019 Auditorium of Central Hospital Limited (4th Floor), No. 114, Norris Canal Road, Colombo 10.
10.00 a.m.
Laugfs Gas PLC 29-08-2019 Auditorium of the Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.
02.00 p.m.
Lanka Milk Foods (CWE) PLC
30-08-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.
10.00 a.m.
Distilleries Company of Sri Lanka PLC
04-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 10.00 a.m.
Melstacorp PLC 04-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 11.00 a.m.
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂර්ික මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp
VENUE/ස්ථානය /lk; TIME/ෙව්ලාව Neuk;
First Capital Holdings PLC 04-09-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07.
11.00 a.m.
Kelsey Development PLC 04-09-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07. 11.30 a.m.
Dunamis Capital PLC 04-09-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07. 12.00 p.m.
The Kandy Hotels Company (1938) PLC 05-09-2019 “Queen’s Hotel” No. 04, Dalada Veediya, Kandy. 01.00 p.m.
Dilmah Ceylon Tea Company PLC 06-09-2019 No. 111, Negambo Road, Peliyagoda 03.00 p.m.
Lanka Ashok Leylad PLC 06-09-2019 Hotel Taj Samudra, Colombo 03. 03.00 p.m.
The Swadeshi Industrial Works PLC 06-09-2019 Havelock City, Club House, No. 324, Havelock Road, Colombo 06. 03.00 p.m.
Industrial Asphalts (Ceylon) PLC
10-09-2019 Auditorium of the National Olympic Committee of Sri Lanka “Olimpic House”, No. 100/9F, Independence Avenue, Colombo 07. 10.30 p.m.
Lanka Aluminium Industries PLC
11-09-2019 Auditorium of the Sri Lnaka Institute of Tourism & Hotel Management No. 78, Galle Road, Colombo 03. 09.30 a.m.
Acme Printing and Packaging PLC
11-09-2019 Auditorium of the Sri Lnaka Institute of Tourism & Hotel Management No. 78, Galle Road, Colombo 03. 10.15 a.m.
York Arcade Holdings PLC 12-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.00 a.m. Ceylon Hotels Corporation PLC 16-09-2019 Auditorium of Ceylon Chamber of Commerce, No. 50, Navam Mawatha, Colombo
02. 03.00 p.m.
Convenience Foods (Lanka) PLC 16-09-2019 Ceylon Biscuits Limited, High Level Road, Makumbura, Pannipitiya. 03.30 p.m.
Odel PLC 18-09-2019 Central Hospital Limited,4th Floor, No. 114, Norris Canal Road, Colombo 10. 10.00 a.m. Brown and Company PLC 18-09-2019 Marco Polo, Excel World, No. 338, T. B Jayah Mawatha, Colombo 10. 11.00 a.m.
Lee Hedges PLC 18-09-2019 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 11.00 a.m.
Brown Investments PLC 18-09-2019 MarcoPolo, Excel World, No. 338, T. B Jayah Mawatha, Colombo 10. 11.15 a.m.
Eden Hotel Lanka PLC 18-09-2019 ‘MarcoPolo’, Excel World Entertainment Park. No. 338, T.B. Jayah Mawatha, Colombo 10. 11.30 a.m.
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂර්ික මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp
VENUE/ස්ථානය /lk; TIME/ෙව්ලාව
Neuk;
Palm Garden Hotels PLC 18-09-2019 ‘MarcoPolo’, Excel World Entertainment Park. No. 338, T.B. Jayah Mawatha, Colombo 10. 11.45 a.m.
Renuka Holdings PLC 18-09-2019 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 04.00 p.m.
Renuka Agri Foods PLC 18-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 02.30 p.m.
Renuka Foods PLC 18-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 03.15 p.m.
Abans Electricals PLC 18-09-2019 CA Sri Lanka Level 06. 03.30 p.m.
Renuka Capital PLC 18-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 04.45 p.m.
Colombo Fort Investments PLC 19-09-2019 Grand Orient Hotel, No. 02, York Street, Colombo 01. 10.00 a.m.
Citizen Development Business Finance PLC
19-09-2019 At Hotel Ramada Colombo 10.00 a.m.
LOLC Development Finance PLC 19-09-2019 LOLC Auditorium, 100/1 Jayawardenapura Mawatha, Rajagiriya. 10.00 a.m.
LOLC Holdings PLC 19-09-2019 LOLC Auditorium, 100/1 Jayawardenapura Mawatha, Rajagiriya. 10.15 a.m. Colombo Investments Trust PLC
19-09-2019 Grand Orient Hotel, No. 02, York Street, Colombo 01. 10.30 a.m.
LOLC Finance PLC 19-09-2019 LOLC Auditorium, 100/1 Sri Jayawardenapura Mawatha, Rajagiriya. 10.45 a.m. Commercial Leasing and Finance PLC 19-09-2019 LOLC Auditorium, 100/1 Sri Jayawardenapura Mawatha, Rajagiriya 11.00 a.m.
Eastern Merchants PLC 19-09-2019 Ground Floor Auditorium - The Ceylon Chamber of Commerce, 50, Nawam Mawatha, Colombo 02.
02.30 p.m.
Elpitiya Plantations PLC 19-09-2019 Institute of Chartered Accountants of Sri Lanka, 30A, Malalasekera Mawatha, Colombo 07. 03.00 p.m.
Aitken Spence Plantation Managements PLC 19-09-2019 The Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara
Mawatha, Colombo 07. 03.30 p.m.
Arpico Finance Company PLC
20-09-2019 At the Lakshman Kadiragamar Institute of International Relations and Strategic Studies, “The Light House’, No. 24, Horton Place, Colombo 07. 09.30 a.m.
Abans Finance PLC 20-09-2019 At the Organization of Professional Associations of Sri Lanka, No. 275/75, Prof. Stanley Wijesundara Mawatha, Colombo 07. 10.30 a.m.
First Capital Treasuries PLC 20-09-2019 Board Room at No. 15, Walukarama Road, Colombo 03. 03.00 p.m.
Asiri Surgical Hospital PLC 20-09-2019 Auditorium of Central Hospital Ltd, (4th Floor), No. 114, Norris Canal Road, Colombo 10. 03.00 p.m.
Asiri Hospital Holdings PLC 20-09-2019 Auditorium of Central Hospital Ltd, (4th Floor), No. 114, Norris Canal Road, Colombo 10. 03.20 p.m.
Singhe Hospitals PLC 21-09-2019 Premises of Singhe Hospitals PLC, No. 362, Colombo Road, Ratnapura. 10.00 a.m.
On’ally Holdings PLC 21-09-2019 Waters Edge, Battaramulla. 10.00 a.m.
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂර්ික මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp
VENUE/ස්ථානය /lk; TIME/ෙව්ලාව
Neuk;
Harischandra Mills PLC 21-09-2019 Registered office of the Company, No. 11, C. A. Harischandra Mawatha, Matara. 11.00 a.m.
Asia Siyaka Commodities PLC 23-09-2019 Auditorium of the Ceylon Chamber of Commerce No. 50, Navam Mawatha,
Colombo 02. 09.30 a.m.
Bairaha Farms PLC 23-09-2019 Auditorium, Sri Lanka Foundation, 100, Padanam Mawatha, Independece Square, Colombo 07. 11.30 a.m.
Renuka City Hotels PLC 24-09-2019 Confeence Room, Renuka City Hotel, 328, Galle Road, Colombo 03. 10.30 a.m.
Cargo Boat Development Company PLC 24-09-2019 Confeence Room, Renuka City Hotel, 328, Galle Road, Colombo 03. 11.00 p.m.
Renuka Hotels PLC 24-09-2019 Confeence Room, Renuka City Hotel, 328, Galle Road, Colombo 03. 11.30 a.m.
Serendib Engineering Group PLC 24-09-2019 “Tulip Room ”, Bandaranaike Memorial International Conference Hall,
Bauddhaloka Mawatha, Colombo 07. 02.00 p.m.
Asia Asset Finance PLC 25-09-2019 The Club House 324, Havelock City, Colombo 06. 10.00 a.m.
Tangerine Beach Hotels PLC 25-09-2019 Tangerine Beach Hotel Kalutara. 11.15 a.m.
Royal Palms Beach Hotels PLC 25-09-2019 Tangerine Beach Hotel Kalutara. 11.45 a.m.
Panasian Power PLC 25-09-2019 The Hotel Janaki, Ruby Ballroom, No. 43, Fife Road, Colombo 05. 02.30p.m.
C M Holdings PLC 25-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 03.30 p.m.
Raigama Wayamba Salterns PLC
26-09-2019 Auditorium of the Centre for Banking Studies-Central Bank of Sri Lanka, No. 58, Sri Jayawardenapura Mawatha, Rajagiriya. 09.00 a.m.
People’s Merchant Finance PLC 26-09-2019 Group Office Complex at No. 21 Nawam Mawatha, Colombo 02. 09.00 a.m.
Hunas Falls Hotels PLC 26-09-2019 Auditorium of the Sri Lnka Foundation, 100, Independence Square, Colombo 07. 10.00 a.m.
Marawila Resorts PLC 26-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.00 a.m.
Sigiriya Village Hotels PLC 26-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.45 p.m.
Mahaweli Coconut Plantations PLC 26-09-2019 Paradise Beach Hotel, No. 289, Lewis Place, Negombo. 11.00 a.m.
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂර්ික මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp
VENUE/ස්ථානය /lk; TIME/ෙව්ලාව
Neuk; Beruwala Resorts PLC 26-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 11.30 a.m.
Lanka Realty Investments PLC 26-09-2019 Sri Lanka Foundation, No. 100, Padanam Mw, Independence Square, Colombo 07. 10.00 a.m.
Asia Capital PLC 27-09-2019 Orchid Room (Committee D), BMICH, Baudhaloka Mawtha, Colombo 07. 09.30 a.m.
Sierra Cables PLC 27-09-2019 Sri Lanka Foundation, 100, Infdependence Square, Colombo 07. 10.00 a.m.
LVL Energy Fund PLC 27-09-2019 Auditorium of the Ceylon Chamber of Commerce, No. 50, Navam Mawatha, Colombo 02. 10.00 a.m.
Ramboda Falls PLC 27-09-2019 Sasakawa Hall, No. 04, 22nd Lane, Colombo 03. 10.00 a.m.
Colombo City Holdings PLC 27-09-2019 Sri Lanka Foundation Institute at No. 100, Sri Lanka Padanam Mawatha, Independence Square,Colombo 07. 10.00 a.m.
Lanka Ventures PLC 27-09-2019 Auditorium of the Ceylon Chamber of Commerce, No. 50, Navam Mawatha, Colombo 02. 10.30 a.m.
Lotus Hydro Power PLC 27-09-2019 “Elevate” Level 28, No. 278/4, Union Place, Colombo 02. 10.30 a.m.
Orient Finance PLC 27-09-2019 Renuka City Hotel, 328, Galle Road, Colombo 03. 10.30 a.m.
Anilana Hotels and Properties PLC 27-09-2019 Sri Lanka Foundation Institute, Independence Avenue, Colombo 7 10.30 a.m
Dankotuwa Porcelain PLC 27-09-2019 Sri Lanka Foundation Institute at No. 100, Sri Lanka Padanam Mawatha, Independence Square,Colombo 07. 11.00 a.m.
Trade Finance and Investments PLC
27-09-2019 At the city office of Commercial Credit and Finance PLC, No. 45, Dharmapala Mawatha, Colombo 07. 02.00 p.m.
Multi Finance PLC 27-09-2019 Lecture Hall 8, Sri Lanka Foundation, No. 100, Padanam Mawatha, Independent Square, Colombo 07. 02.30 p.m.
Ambeon Holidngs PLC 27-09-2019 Sri Lanka Foundation Institute, Lecture Hall No. 03, No. 100, Sri Lanka Padanam Mawatha, Independent Square, Colombo 07. 03.00 p.m.
The Autodrome PLC 27-09-2019 Registered Office of the Company, No. 304, Union Place, Colombo 02. 03.00 p.m.
Dialog Finance PLC 27-09-2019 Sri Lanka Foundation, No. 100, Padanam Mawatha, Independent Square, Colombo 07. 04.00 p.m.
Citrus Leisure PLC 30-09-2019 Sri Lanka Foundation Institute, Lecture Hall No. 03, No. 100, Sri Lanka Padanam Mawatha, Independent Square, Colombo 07. 09.00 a.m.
Millennium Housing Developers PLC
30-09-2019 At the Lavender of the Bandaranaike Memorial International Conference Hall, (BMICH) at Bauddhaloka Mawatha, Colombo 07. 09.00 a.m
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂරි්ක මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp
VENUE/ස්ථානය /lk; TIME/ෙව්ලාව
Neuk; Waskaduwa Beach Resorts PLC
30-09-2019 Sri Lanka Foundation Institute, Lecture Hall No. 03, No. 100, Sri Lanka Padanam Mawatha, Independent Square, Colombo 07.
09.15 a.m.
Associated Motor Finance Company PLC
30-09-2019 ‘Light House Auditorium and Lawns’, No. 24, Horton Place, Colombo 07. 09.30 a.m.
Hikkaduwa Beach Resort PLC 30-09-2019 Sri Lanka Foundation Institute, Lecture Hall No. 03, No. 100, Sri Lanka Padanam Mawatha, Independent Square, Colombo 07.
09.30 a.m.
Lankem Developments PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.15 a.m.
Bogawantalawa Tea Estates PLC
30-09-2019 Audotorium of the Sri Lnka Foundation, 100, Independence Square, Colombo 07. 10.30 a.m.
Bimputh Finance PLC 30-09-2019
Fingara Town & Country Club at No. 50/21, Old Kesbewa Road, Rattanapitiya, Boralesgamuwa.
10.30 a.m.
Swarnamahal Financial Services PLC
30-09-2019 Hotel Sapphire No. 371, Galle Road, Colombo 06. 10.30 a.m.
Mahaweli Reach Hotels PLC 30-09-2019 Registered Office of the Company, No. 35, P. B. A. Weerakoon Mawatha, Kandy. 11.00 a.m.
Kotagala Plantations PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 11.00 a.m.
Muller and Phipps (Ceylon) PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 02.00 p.m.
Laxapana Batteries PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 02.30 p.m.
Gestetner of Ceylon PLC 30-09-2019 No. 248, Vauxhall Street, Colombo 02. 02.30 p.m.
City Housing & Real Estates Company PLC 30-09-2019 No. 38, Somadevi Palce, Kirulapone, Colombo 05. 04.00 p.m.
Lake House Printers & Publishers PLC 30-09-2019 J.R. Jayawardena Center, Dharmapala Mw, Colombo 07. 11.00 a.m.
Mercantile Shipping Company PLC 30-09-2019
CA Sri Lanka (Institute of Chartered Accountants of Sri Lanka), Auditorium, 30A, Malalasekera Mawatha, Colombo 07.
11.30 a.m.
Nawaloka Hospitals PLC 30-09-2019 Orchid Hall, “BMICH”, Bauddhaloka Mw, Colombo. 10.00 a.m.
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂරි්ක මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැයිස්තුගත සමාගම් - විෙශ්ෂ මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock
COMPANY සමාගම fk;gdp
DATE දිනය jpfjp
VENUE ස්ථානය ,lk;
TIME ෙව්ලාව Neuk;
Panasian Power PLC 09-07-2019 Hotel Janaki, Ruby Ball Room, No. 43, Fife Road, Colombo 05 10.00 a.m.
LOLC Finance PLC 11-07-2019 No. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya. 10.00 a.m.
Carson Cumberbatch PLC 30-07-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 09.30 a.m. Bukit Darah PLC 30-07-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 10.00 a.m. Central Industries PLC 31-07-2019 No. 270, Vauxall Street, Colombo 02. 04.15 p.m.
Lanka Realty Investments PLC 13-08-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.
09.00 a.m.
Mercantile Shipping Company PLC
16-08-2019 CA Sri Lanka (Institute of Chartered Accountants of Sri Lanka ) Auditorium, 30 A, Malalasekera Mawatha , Colombo 7
09.30 a.m.
Orient Finance PLC 02-09-2019 Renuka City Hotel, No. 328, Galle Road, Colombo 3 10.00 a.m. Lanka Ashok Leyland PLC 06-09-2019 Hotel Taj Samudra, Galle Face Center Road, Colombo 03 03.30 p.m. Citizens Development Business Finance PLC 19-09-2019 At Hotel Ramada Colombo.
Immediately after the
AGM
Morison PLC 27-09-2019 Auditorium of Morison PLC, No. 620,Biyagama Road, Pethiyagoda, Kelaniya.
10.00 a.m.
Millennium Housing Developers PLC
30-09-2019 At the Lavender of the Bandaranaike Memorial International Conference Hall, (BMICH) at Bauddhaloka Mawatha, Colombo 07.
09.30 a.m
Kotagala Plantations PLC 28-10-2019 Grand Oriental Hotel, No. 2, York Street, Colombo 01. 10.00 a.m.
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp
VENUE/ස්ථානය /lk; TIME/ෙව්ලාව Neuk;
Serendib Land PLC 30-09-2019 Hotel Renuka, No. 328, Colombo 03. 03.30 p.m
E B Creasy & Company PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 03.00 p.m.
Ambeon Capital PLC 30-09-2019
“The Lighthouse Auditorium” Lakshman Kadiragamar Institute of International Relaltions and Strategic Studies, No. 24, Horton Place Colombo 07.
03.30 p.m.
Lankem Ceylon PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 03.45 p.m. Hunters and Company PLC
30-09-2019 At the Committee Room “Tulip”, Bandaranaike Memorial International Conference Hall, Bauddhaloka Mawatha, Colombo 07.
04.00 p.m.
The Colombo Fort Land and Buildings PLC
30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01 04.30 p.m.
Standard Capital PLC 31-10-2019 Colombo City Hotel, No. 33, Level 03, Canal Row, Fort, Colombo 01. 12.30 p.m.
Pan Asia Banking Corporation PLC 31-03-2020 To be notified 09.30 a.m.
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp
ARPICO FINANCE COMPANY PLC-TRADING HALTED
Trading of ARPI.N0000 has been halted pending Audited Financial Statements as at 31st March 2019.
01-07-2019
PEOPLE’S MERCHANT FINANCE PLC- TRADING HALTED
Trading of PMB.N0000 has been halted pending Audited Financial Statements as at 31st March 2019.
01-07-2019
ASIA ASSET FINANCE PLC- TRADING HALTED
Trading of AAF.N0000 has been halted pending Audited Financial Statements as at 31st March 2019.
01-07-2019
BIMPUTH FINANCE PLC- TRADING HALTED
Trading of BLI.N0000 has been halted pending Audited Financial Statements as at 31st March 2019.
01-07-2019
PEOPLE’S MERCHANT FINANCE PLC- TRADING HALT LIFTED
Audited Financial Statements as at 31st March 2019 has been published on the CSE website. Please note that the Trading Halt imposed on PMB.N0000 has been Lifted.
01-07-2019
NOTIFICATION ON THE LISTING OF SHARES Date : 01st July 2019 ON’ALLY HOLDINGS PLC (“THE COMPANY”)-RIGHT ISSUE
1. Number of Ordinary shares
Provisionally Allotted Allotted/Listed 5,833,590 5,499,237
2. Amount
Estimated to be raised (Rs./-) Raised (Rs./-) 110,838,210/- 104,485,503/-
3. Proportion : : 01:15 4. Consideration (Rs.) : 19/-
Date Listed : 02nd July 2019
01-07-2019
BIMPUTH FINANCE PLC- TRADING HALT LIFTED
Audited Financial Statements as at 31st March 2019 has been published on the CSE website. Please note that the Trading Halt imposed on BLI.N0000 has been lifted.
02-07-2019
C T LAND DEVELOPMENT PLC-TRADING HALTED
Trading of CTLD.N0000 has been halted pending Dividend Announcement.
02-07-2019
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp
C T LAND DEVELOPMENT PLC-TRADING HALT LIFTED
The announcement has been published on the CSE website. Please note that the Trading halt imposed on CTLN.N0000 has been halted.
02-07-2019
NOTIFICATION ON THE LISTING OF SHARES Date : 02nd July 2019
SAMPATH BANK PLC (“THE BANK”)-RIGHTS ISSUE
Further to the Notification made by the CSE dated 27th June 2019 and as referred in the market announcement made by the Bank dated 28th June 2019 (RE: SAMPATH BANK PLC-RIGHTS ISSUE 2019), 25,468,640 ordianry shares that remained unsubscribed at the close of the captioned Rights issue were listed with effect from 02nd July 2019.
02-07-2019
ARPICO FINANCE COMPANY PLC-TRADING HALT LIFTED
Audited Financial Statements as at 31st March 2019 has been published on the CSE website. Please note that the Trading Halt imposed on ARPI.N0000 has been lifted.
03-07-2019
DISTILLERIES COMPANY OF SRI LANKA PLC-TRADING HALTED Please note that the trading of DIST.N0000 has been halted pending Dividend Announcement.
03-07-2019
DISTILLERIES COMPANY OF SRI LANKA PLC-TRADING HALT LIFTED Please note that the trading halt imposed on DIST.N0000 has been lifted.
03-07-2019
Asia Asset Finance PLC- Trading Halted
Trading of AAF.N0000 has been halted pending Audited Financial Statements as at 31st March 2019.
01-07-2019
NOTIFICATION ON THE LISTING OF SHARES Date : 08th July 2019
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (“THE COMPANY”)-RIGHT ISSUE
1. Number of Ordinary shares
Type of share Provisionally Allotted Allotted/Listed Voting 11,574,805 11,574,805 Non-voting 2,001,496 2,001,496
2. Amount Type of share Estimated to be raised (Rs./-
) Raised (Rs./-)
Voting 891,259,985 891,259,985 Non-voting 128,095,744 128,095,744
3. Proportion for Voting and Non-voting shares : 01:04 4. Consideration (Rs.)
Voting Shares 77.00 Non-voting Shares 64.00
5. Date Listed : 08th July 2019
08-07-2019
PUBLICATIONS
PUBLICATIONS
\\ CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp
Asia Asset Finance PLC -Trading Halt Lifted Trading halt imposed on of AAF.N0000 has been lifted with effect from 09th July 2019 due to submission of Audited Financial Statements as at 31st March 2019.
09-07-2019
Senkadagala Finance PLC-Trading Halted Trading of SFCL.N0000 has been halted pending Dividend Announcement.
09-07-2019
Senkadagala Finance PLC- Trading Halt Lifted Kindly note that the trading halt imposed on SFCL.N0000 has been lifted.
09-07-2019
NOTIFICATION ON THE LISTING OF SHARES
Date :11th July 2019
CENTRAL FINANCE COMPANY PLC (“THE COMPANY”)-SCRIP DIVIDEND
Please note that 2,013,340 ordinary voting shares of the Company are listed with effect from 11th July 2019, pursuant to a Scrip Dividend in the proportion of 1 : 108.5271413.
11-07-2019
CSE CIRCULAR DE-LISTING OF THE SECURITIES OF PC HOUSE PLC (PCH) In terms of Rule 4 (2) of the Rules made by the Securities and Exchange Commission of Sri Lanka (SEC) under Section 53 of the SEC Act No. 36 of 1987 (as amended) via Gazette Extraordinary No. 1215/2 dated 18th December 2001, the securities of PCH were delisted from the official list of the CSE with effect from 19th July 2019.
19-07-2019
RENUKA AGRI FOODS PLC-TRADING HALTED Please note that trading of Ral.N0000 has been halted pending dividend announcement.
19-07-2019
RENUKA AGRI FOODS PLC-TRADING HALT LIFTED Please note that trading halt imposed on Ral.N0000 has been lifted.
19-07-2019
VIDULLANKA PLC-TRADING HALT Please note that trading of VLL.N0000 has been halted pending Dividend Announcement.
25-07-2019
VIDULLANKA PLC-TRADING HALT LIFTED Please note that trading halt imposed on VLL.N0000 has been lifted.
25-07-2019
MAHAWELI COCONUT PLANTATIONS LIMITED-TRADING HALTED Please note that the trading of MCPL.N0000 has been halted pending announcement.
26-07-2019
MAHAWELI COCONUT PLANTATIONS LIMITED-TRADING HALT LIFTED Please note that the trading halt imposed on MCPL.N0000 has been Lifted.
26-07-2019
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd;
gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp
CSE CIRCULAR
SIYAPATHA FINANCE PLC (“THE COMPANY”)- DEBENTURE ISSUE 2019.
The Colombo Stock Exchange (“CSE”) has approved in principal an Application for listing the debt securities of the above Company.
Details of the above issue are as follow:
DEBT SECURITIES TO BE OFFERED
An initial issue of 10,000,000 Listed, Rated, Unsecured, Subordinated, Redeemable, Debentures with an option to issue up to a further 5,00,000 of said Debentures, at the discretion of the Company, in the event of an oversubscription of the initial issue to raise Sri Lanka Rupees 1,500,000,000.
DATE OF OPENING OF THE SUBCRIPTION LIST
01st August 2019
JOINT MANGERS TO THE ISSUE
NDB Investment Bank Limited
Level 1,NDB Capital Building
No. 135, Bauddhaloka Mawatha,
Colombo 04.
Tel : +94 11 2300385-90
Fax: +94 11 2300393
REGISTRARS TO THE ISSUE SSP Corporate Services (Private) Limited
No. 101, Inner Flower Road,
Colombo 03.
Tel : +94 11 2573894
Fax: +94 11 2573609
The date on which the Prospectus would be delivered to Member Firms/Trading Members would be 29th July 2019.
26-07-2019 Capital Alliance Partners Limited Level 5, “Millennium House” 46/58, Navam Mawatha, Colombo 02. Tel: +94 11 2317777 Fax: -94 11 2317788
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd;
gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT
නිෙව්දනය
mwptpj;jy;
DATE දිනය jpfjp
CITIZEN DEVELOPMENT BUSINESS FINANCE PLC-TRADING HALTED Please note that the trading of CDB.N0000 and CDB.X0000 has been halted pending announcement.
29-07-2019
CITIZEN DEVELOPMENT BUSINESS FINANCE PLC-TRADING HALT LIFTED Please note that the trading halt imposed on CDB.N0000 and CDB.X0000 has been lifted.
29-07-2019
DILMAH CEYLON TEA COMPANY PLC -TRADING HALTED Trading of CTEA.N0000 has been halted pending Dividend Announcement.
30-07-2019
DILMAH CEYLON TEA COMPANY PLC -TRADING HALT LIFTED Please note that trading halt imposed on CTEA.N0000 has been lifted.
30-07-2019
CSE CIRCULAR BOGAWANTALAWA TEA ESTATES PLC (“THE COMPANY”)-CONVERTIBLE DEBENTURE ISSUE 2019 The debentures of the above Company will be listed on 31st July 2019. The assigned Security IDs/Descriptions are as follows:
Debenture Type Security ID ISIN Five year fixed rate debentures payable Quarterly
BOPL-BD-23/07/24-C2424-13
LK0243D24243
Six year fixed rate debentures payable Quarterly
BOPL-BD-23/07/25-C2423-13.25
LK0243D24235
Seven year fixed rate debentures payable Quarterly
BOPL-BD-23/07/26-C2425-13.5
LK0243D24250
30-07-2019
NOTIFICATION ON THE LISTING OF SHARES Date : 31st July 2019
Panasian Power PLC (“the Company’)-Private Placement of Ordinary Voting Shares
Set out below are details pertaining to the Private Placement of Shares carried out by the company.
Name of the party to whom shares were allotted
Emerald Sri Lanka Fund Limited
No. of shares allotted & listed 125,000,000 Consideration per share (Rs.) Rs. 3.20 Date listed 31st July 2019
31-07-2019
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp
CSE CIRCULAR
SIYAPATHA FINANCE PLC (“THE COMPANY”)- DEBENTURE ISSUE 2019.
The Colombo Stock Exchange (“CSE”) has approved in principal an Application for listing the debt securities of the above Company.
Details of the above issue are as follow:
DEBT SECURITIES TO BE OFFERED
An initial issue of 10,000,000 Listed, Rated, Unsecured, Subordinated, Redeemable, Debentures with an option to issue up to a further 5,00,000 of said Debentures, at the discretion of the Company, in the event of an oversubscription of the initial issue to raise Sri Lanka Rupees 1,500,000,000.
DATE OF OPENING OF THE SUBCRIPTION LIST
01st August 2019
JOINT MANGERS TO THE ISSUE
NDB Investment Bank Limited
Level 1,NDB Capital Building
No. 135, Bauddhaloka Mawatha,
Colombo 04.
Tel : +94 11 2300385-90
Fax: +94 11 2300393
REGISTRARS TO THE ISSUE SSP Corporate Services (Private) Limited
No. 101, Inner Flower Road,
Colombo 03.
Tel : +94 11 2573894
Fax: +94 11 2573609
The date on which the Prospectus would be delivered to Member Firms/Trading Members would be 29th July 2019.
26-07-2019
CITIZEN DEVELOPMENT BUSINESS FINANCE PLC-TRADING HALTED Please note that the trading of CDB.N0000 and CDB.X0000 has been halted pending announcement.
29-07-2019
CITIZEN DEVELOPMENT BUSINESS FINANCE PLC-TRADING HALT LIFTED Please note that the trading halt imposed on CDB.N0000 and CDB.X0000 has been lifted.
29-07-2019
Capital Alliance Partners Limited Level 5, “Millennium House” 46/58, Navam Mawatha, Colombo 02. Tel: +94 11 2317777 Fax: -94 11 2317788
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp
DILMAH CEYLON TEA COMPANY PLC -TRADING HALTED Trading of CTEA.N0000 has been halted pending Dividend Announcement.
30-07-2019
DILMAH CEYLON TEA COMPANY PLC -TRADING HALT LIFTED Please note that trading halt imposed on CTEA.N0000 has been lifted.
30-07-2019
CSE CIRCULAR BOGAWANTALAWA TEA ESTATES PLC (“THE COMPANY”)-CONVERTIBLE DEBENTURE ISSUE 2019 The debentures of the above Company will be listed on 31st July 2019. The assigned Security IDs/Descriptions are as follows:
Debenture Type Security ID ISIN Five year fixed rate debentures payable Quarterly
BOPL-BD-23/07/24-C2424-13
LK0243D24243
Six year fixed rate debentures payable Quarterly
BOPL-BD-23/07/25-C2423-13.25
LK0243D24235
Seven year fixed rate debentures payable Quarterly
BOPL-BD-23/07/26-C2425-13.5
LK0243D24250
30-07-2019
NOTIFICATION ON THE LISTING OF SHARES Date : 31st July 2019
Panasian Power PLC (“the Company’)-Private Placement of Ordinary Voting Shares
Set out below are details pertaining to the Private Placement of Shares carried out by the company.
Name of the party to whom shares were allotted Emerald Sri Lanka Fund Limited No. of shares allotted & listed 125,000,000 Consideration per share (Rs.) Rs. 3.20 Date listed 31st July 2019
31-07-2019
WATA.N0000 -Trading Halted
Trading of WATA.N0000 has been Halted pending Announcement
06-08-2019
WATA.N0000 -Trading Halt lifted
Please note that trading halt imposed on WATA.N0000 has been lifted.
06-08-2019
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp
NOTIFICATION ON THE LISTING OF SHARES Date : 08th August 2019
LOLC FINANCE PLC (“THE COMPANY”)-RIGHT ISSUE
6. Number of Ordinary shares
Provisionally Allotted Allotted/Listed 1,050,000,000 1,050,000,000
7. Amount Estimated to be raised (Rs./-) Raised (Rs./-)
4,882,500,000 4,882,500,000
8. Proportion : : 1:4 9. Consideration (Rs.) : 4.65 10. Date Listed : 08th August 2019
08-08-2019
NOTIFICATION ON THE LISTING OF SHARES
Date :08th August 2019
People’s Leasing & Finance PLC (‘the Company”) –Scrip Dividend
Please note that 47,840,906 ordinary voting shares of the Company will be listed with effect from 9th August 2019, pursuant to Scrip Dividend in the proportion of 1:33.0232559141.
08-08-2019
TANG.N0000 – Trading Halt Please note that the trading of TANG.N0000 has been halted pending dividend announcement.
09-08-2019
TANG.N0000 -Trading Halt lifted Please note that the trading halt imposed on TANG.N0000 will be lifted at 9.40 am
09-08-2019
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp
CSE CIRCULAR
HAYLES PLC (“THE COMPANY”)-DEBENTURE ISSUE 2019
The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the debt securities of the above Company.
Details of the above issue are as follow:
DEBT SECURITIES TO BE OFFERED
An initial issue of 20,000,000 (Twenty Million) Listed Rated Unsecured Senior Redeemable Five Year (2019/2024) Debentures of Sri Lankan Rupees 100/- (LKR One Hundred) each, with an option to issue up to a further 10,000,000 (Ten Million) Debentures at the discretion of the Company in the event of an oversubscription of the initial Issue.
DATE OF OPENING OF THE SUBSCRIPTION LIST
20th August 2019
JOINT MANAGERS TO THE ISSUE
Capital Alliance Partners Limited
Level 5, “Millennium House”
46/58, Navam Mawatha,
Colombo 02.
T: +94 11 2317777
F: +94 11 2317788
People’s Bank Investment Banking Unit
No. 75, Sir Chittampalam A. Gardiner Mawatha,
Colombo 02.
T: +94 11 2206782
The date on which the Prospectus would be delivered to Member Firms/Trading Members would be 13th August 2019.
13-08-2019
REGISTRARS TO THE ISSUE
P W Corporate Securities (Pvt) Ltd
No. 3/17, Kynsey Road,
Colombo 08.
T: +94 11 4640360 -3
F: +94 11 4740588
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp
NOTIFICATION ON THE LISTING OF SHARES
Date :15th August 2019
Lanka Realty Investments PLC (“the Company”)-Share swap/Private Placement of Ordinary Voting Shares
Set out below are details pertaining to the Share Swap resulting in a Private Placement of Shares carried out by the company.
Names of the parties to whom share were allotted Parties identified under section 2.6 of the Circular to Shareholders dated 15th July 2019
No. of shres allotted & listed 149,179,853
Consideration per share (Rs.) Rs. 37.52
Date to be listed 16th August 2019
16-08-2019
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp
CSE CIRCULAR
SENKADAGALA FINANCE PLC (“THE COMPANY”)-DEBENTURE ISSUE 2019
The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the debt securities of the above Company.
Details of the above issue are as follow:
DEBT SECURITIES TO BE OFFERED
An initial issue of Fifteen Million (15,000,000) Subordinated, unsecured, Listed, Redeemable, Rated, Five year (2019/2024) Debentures ( Debentures) at a par value of Rs. 100/- each, with an option to issue up to further Two Million Five Hundred Thousand (2,500,000) of said Debentures at the discretion of the Company in the vent if an oversubscription of the initial issue and in such event, the maximu issue of the said Debentures totalling to Seventeen Million Five Hundred Thousand (17,500,000).
DATE OF OPENING OF THE SUBSCRIPTION LIST
27th August 2019
JOINT MANAGERS TO THE ISSUE
Capital Alliance Partners Limited
Level 5, “Millennium House”
46/58, Navam Mawatha,
Colombo 02.
T: +94 11 2317777
F: +94 11 2317788
Commercial Bank of Ceylon PLC
No. 21, Sir Razik Fareed Mawatha
P.O Box 856
Colombo 11.
T: +94 11 2486492/99/89
F: +94 11 2335385
The date on which the Prospectus would be delivered to Member Firms/Trading Members would be 20th August 2019.
19-08-2019 REGISTRARS TO THE ISSUE
Business Intelligence (Pvt) Ltd
No. 08, Tickell Road,
Colombo 08.
T: +94 11 2015900
F: +94 11 2015950
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp
CSE CIRCULAR
SIYAPATH FINANCE PLC (“THE COMPANY”)-DEBENTURE ISSUE 2019
The Debentures of the above Company will be Listed on 20th August 2019.
The assigned Security ID/Description are as follows:
Debenture Type Security ID ISIN
Five year fixed rate of 13.33% p.a payable annually
SLFL-BD-08/08/24-C2426-13.33
LK0432D24267
19-08-2019
CSE CIRCULAR
ON’ALLY HOLDINGS PLC (‘THE COMPANY’)-TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD
Please be advised that the Ordinary Voting Shares of On’ally Holdings PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 22nd august 2019, at the request of the company.
21-08-2019
LEE HEDGES PLC- TRADING HALTED
Trading of SHAW.N0000 has been halted pending Dividend Announcement.
22-08-2019
LEE HEDGES PLC- TRADING HALT LIFTED
Please note that trading halt imposed on SHAW.N0000 has been lifted.
22-08-2019
RAIGAMA WAIYAMA SALTERNS PLC-TRADING HALTED
Please note that trading of RWSL.N0000 has been halted pending Dividend announcement.
23-08-2019
RAIGAMA WAIYAMA SALTERNS PLC-TRADING HALT LIFTED
Please note that the trading halt imposed on RWSL.N0000 has been lifed.
23-08-2019
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd;
gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT
නිෙව්දනය
mwptpj;jy;
DATE දිනය jpfjp
NOTIFICATION ON THE LISTING OF SHARES Date : 23rd August 2019
Cargo Boat DeVELOPMENT COMPANY PLC (“THE COMPANY”)-RIGHT ISSUE
11. Number of Ordinary shares
Provisionally Allotted Allotted/Listed 10,200,036 7,831,959
12. Amount Estimated to be raised (Rs./-) Raised (Rs./-)
459,001,620 352,438,155
13. Proportion for Voting and Non-voting shares : 01:01 14. Consideration (Rs.) : 45.00 15. Date listed : 26th August 2019
23-08-2019
ABANS ELECTRICALS PLC-TRADING HALTED
Trading of ABAN.N0000 has been halted pending dividend announcement.
26-08-2019
ABANS ELECTRICALS PLC-TRADING HALT LIFTED
Please note that the trading halt imposed on ABAN.N0000 has been lifted. 26-08-2019
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd;
gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp
MHDL.N0000-TRADING HALTED
Please note that trading of MHDL.N0000 has been halted pending market disclosure from the company.
27-08-2019
NOTIFICATION ON THE LISTING OF SHARES
Date : 28th August 2019
WATAWALA PLANTATIONS PLC (“THE COMPANY”)-SCRIP DIVIDEND
Please note that 2,346,078 ordinary voting shares of the Company will be listed with effect from 29th August 2019, pursuant to a Scrip Dividend in the proportion of 1 : 85.65894058
29-08-2019
MHDL.N0000-TRADING HALT LIFTED
Please note that trading halt imposed on MHDL.N0000 has been lifted.
29-08-2019
SINHAPUTHRA FINANCE PLC- TRADING HALTED
Trading of the Securities of the above Company have been halted pending disclosure. 29-08-2019
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp
CSE CIRCULAR
HATTON NATIONAL BANK PLC (“THE COMPANY”)-BASEL III COMPLIANT DEBENTURE ISSUE
The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the debt securities of the above Bank.
Details of the above issue are as follow:
DEBT SECURITIES TO BE OFFERED
An initial issue of 50,000,000 BASEL III compliant –Tier 2, Listed Rated Unsecured, Subordinated, Redeemable Debentires with a non-viability conversion at an issue price of LKR. 100.00 each with an option to issue up to a further 20,000,000 of said Debentures, at the discretion of the Bank, in the event of an oversubscription of the initial issue with a further option to issue up to a further 30,000,000 of the said debentures in the event the first two tranches are oversubscribed to raise a maximum of Sri Lankan Rupees 10,000,000,000. The allotment and secondary trading of these Debt securities are limited to Qualified Investors.
DATE OF OPENING OF THE SUBSCRIPTION LIST
10th September 2019
JOINT MANAGERS TO THE ISSUE
NDB Investment Bank Limited
Level 1, NDB Capital Builing
No. 135, Bauddhaloka Mawatha,
Colombo 04
T: +94 11 2300385-90
F: +94 11 2300393
REGISTRARS TO THE ISSUE
SSP Corporate Services (Private) Limited
No. 101, Inner Flower Road,
Colombo 03.
T: +94 112573894
Fax: +94 112573609
The date on which the Prospectus would be delivered to Member Firms/Trading Members would be 03rd September 2019.
30-08-2019 Acuity Partners (Private) limited
Acuity House,
No. 53, Dharmapala Mawatha,
Colombo 03.
T: +94 11 2206206
F: +94 11 2437149
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp
MERCANTILE INVESTMENTS AND FINANCE PLC-TRADING HALTED Trading of MERC.N0000 has been halted pending dividend announcement.
02-09-2019
MERCANTILE INVESTMENTS AND FINANCE PLC-TRADING HALT LIFTED Please note that the trading halt imposed on MERC.N0000 has been lifted.
02-09-2019
LAKE HOUSE PRINTERS AND PUBLISHERS PLC-TRADING HALTED Please note that the trading of LPRT.N0000 has been halted pending Dividend Announcement.
03-09-2019
LAKE HOUSE PRINTERS AND PUBLISHERS PLC-TRADING HALT LIFTED Please note that the trading halt imposed on LPRT.N0000 has been lifted.
03-09-2019
Notification
Date : 02nd September 201
V-Share Ventures (Pvt.) Limited (Sponsor) - Empower Board
In terms of Rule 7 of Appendix 2E of the CSE Listing Rules, the Sponsor has informed the following:
- Change of Company Secretary, Directors and ownership - Change of Registered Address
Pursuant to the aforesaid, the amended details pertaining to the Sponsor are as follows:
Name of Shareholder : Somasinghe Navaratnage Darshika Wickramasinghe
Name of Directors : Somasinghe Navaratnage Darshika Wickramasinghe Asuramuni Naleen Dhammika De Silva Gunatthma Nuwanthi Gunawardena
Company Secretary : Diani Champika Millavithanachchi
Registered Address : No. 4/3, Hedges Court Residencies No. 18, Hedges Court Road, Colombo 10.
03-09-2019
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp
CSE CIRCULAR
HAYLEYS PLC (‘THE COMPANY’)-DEBENTURE ISSUE
The debentures of the above company will be listed on 4th September 2019.
The assigned Security IDs/Descriptions are Follow :
Debenture Type Security ID ISIN
Five Year Fixed Rate Debentures (13.00% p.a.) payable semi-annually
HAYL-BD-26/08/24-C2428-13
LK0080D24280
Five Year Floating Rate Debentures ( AWPLR+2.00% p.a) payable annually
HAYL-BD-26/08/24-C2427
LK0080D24272
03-09-2019
MORISON PLC-TRADING SUSPENDED
Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.
03-09-2019
NOTIFICATION ON THE REPURCHASE OF SHARES
Date : 04th September 2019
UNION BANK OF COLOMBO PLC (“THE BANK”)- REPURCHASE OF SHARES
Given below are the details of the repurchase of shares carried out by the above Bank:
1. No of shares : Type Prior to the Repurchase
of Shares Subsequent to the
Repurchase of Shares Voting Shares 1,091,406,249 1,083,558,338
2. Stated Capital (LKR) :
Prior to the Repurchase of Shares Subsequent to the Repurchase of Shares
16,334,782,000 16,334,782,000
3. Particulars of Shares repurchased :
Description Voting shares Number of Shares Repurchased by the Bank 7,847,911 Consideration per share at which the Bank made the Repurchase
Rs. 15.00
4. Effective Date : 05th September 2019
04-09-2019
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp
ENFORCEMENT ACTION IN TERMS OF CSE LISTING RULES: NOTIFICATION RE. TRADING SUSPENSION
Date: 05thSeptember 2019
Trading of the securities of the following company, which is on the Watch List, will be suspended with effect from 12th September 2019 In terms of Rule 7.5 (e) (7) of the CSE Listing Rules, unless the company rectifies the non-compliance mentioned below on or before 11th September 2019.
Company Company ID Reason for Non-Compliance
Pradeshiya Sanwardana Bank
RDB-BD-29/01/20-C2292-9
RDB-BD-29/01/20-C2293-
8.71
RDB-BD-29/01/20-C2294-8.81
Non-submission of Annual Report for the year ended 31st December 2018.
05-09-2019
LOLC HOLDINGS PLC (“THE COMPANY”) - DEBENTURE ISSUE 2019 The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the debt securities of the above Company. Details of the above issue are as follows; DEBT SECURITIES TO BE OFFERED An initial issue of Thirty Million (30,000,000) Listed, Rated, Senior, Unsecured, Redeemable Debentures at a par value of LKR 100/- each with an option to issue up to a further Ten Million (10,000,000) of said Debentures and with a further option to issue up to another Ten Million (10,000,000) of said Debentures at the discretion of the Company in the event of an oversubscription of each tranche.
DATE OF OPENING OF THE SUBSCRIPTION LIST 20th September 2019 MANAGERS TO THE ISSUE REGISTRARS TO THE ISSUE The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 10th September 2019.
05-09-2019
First Capital Limited No. 02 Deal Place Colombo 03 Tel: +94 112 639 898 Fax: +94 112 639 819
SSP Corporate Services (Pvt) Limited No. 101 Inner Flower Road Colombo 03 Tel: +94 112 573 894 Fax: +94 112 573 609
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp
SENKADAGALA FINANCE PLC (“THE COMPANY”) - DEBENTURE ISSUE 2019
The debentures of the above Company will be listed on 06th September 2019. The assigned Security ID/Description are as follows:
Debenture Type Security ID ISIN
Five year fixed rate of 12.875% payable semi- annually
SFCL-BD-30/08/24-C2429-12.875
LK0350D24295
05-09-2019
NOTIFICATION ON THE LISTING OF SHARES
Date: 11th September 2019 Orient Finance PLC (” the Company”) – Private Placement of Ordinary Voting Shares Set out below are details pertaining to the Private Placement of Shares carried out by the company.
Name of the party to whom shares were allotted
To the Preference Shareholders of the company as detailed out in the Circular to the Shareholders dated 7th August 2019
No. of shares allotted & listed 27,899,259
Consideration per share (Rs.) Rs.19.59
Date listed 11th September 2019
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd;
gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp
TEMPORARY SUSPENSION OF ENFORCEMENT ACTION ON NON-COMPLIANCE WITH THE MINIMUM SHAREHOLDERS FUNDS REQUIREMENT
For Further Details Please Visit https://cdn.cse.lk/cmt/upload_cse_report_file/circulars_561_17-09-2019.pdf
17-09-2019
LUCKY LANKA MILK PROCESSING COMPANY PLC-TRADING HALTED Please note that trading of LLMP.N0000 and LLMP.X0000 has been halted pending announcement.
19-09-2019
LUCKY LANKA MILK PROCESSING COMPANY PLC-TRADING HALT LIFTED
Please note that trading of LLMP.N0000 and LLMP.X0000 has been lifted.
23-09-2019
Notification
Date : 25th September 2019
CT CLSA CAPITAL (PVT) LIMITED (SPONSOR)-EMPOWER BOARD
In terms of Rule 7 of Appendix 2E of the CSE Listing Rules, the Sponsor has informed the following Director change of the Sponsor:
Pursuant to the aforesaid, the amended details pertaining to the Sponsor are as follows:
New Appointment: Mr. Andrew Eric Hartley-Non-Executive Director –with effect from 31st May 2019.
Resignation: Mr. Donald Willian Lennox Skinner- Non-Executive Director –With effect from 31st May 2019.
25-09-2019
SFL.N0000 - TRADING HALT LIFTED
Please note that the Trading Halt imposed on the securities of the Company lifted with effect from 26th September 2019
26-09-2049
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd;
gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාජික තැරැව්කාර ආයතන හා ෙකාටස් තැරැව්කාර ආයතනයන් හි නිෙව්දනය / gq;Fj;jufh;fs; kw;Wk; tpahghu mq;fj;jth;fspd; mwptpj;jy;fs;. Closure of Panadura Branch-Bartleet Religare Securities (Pvt) LTD The Company informs the closure of Panadura Branch located at No. 121, D.S. Senanayake Road, Panadura with effect from 15th August 2019.
ANNOUNCEMENT
නිෙව්දනය
mwptpj;jy;
DATE දිනය jpfjp
NOTIFICATION ON THE LISTING OF SHARES
Date : 30th September 2019
Citizens Development Business Finance PLC (“the Company”)-Scrip Dividend
Please note that 1,575,052 ordinary voting shares and 336,188 ordinary non-voting shares of the Company have been listed with effect from 30th September 2019, pursuant to a Scrip Dividend in the proportion of 0.02721519 : 1 and 0.03359375 : 1 respectively.
30-09-2019
2019:Q3
AUTOMOBILES & CO
BANKS
CAPITAL GOODS
COMMERCIAL & PR
CONSUMER DURABLE
CONSUMER SERVICE
DIVERSIFIED FINA
ENERGY
FOOD & STAPLES R
FOOD, BEVERAGE &
HEALTH CARE EQUI
HOUSEHOLD & PERS
INSURANCE
MATERIALS
PHARMACEUTICALS,
REAL ESTATE
RETAILING
TELECOMMUNICATIO
TRANSPORTATION
UTILITIES
467.83
621.01
728.57
862.25
750.45
214.18
743.60
475.26
1,191.42
838.75
853.20
912.65
1,935.57
475.02
2,048.94
750.03
660.93
669.73
963.12
721.71
536.19
678.57
810.18
779.51
878.38
242.68
835.38
459.83
1,173.42
848.83
850.06
966.55
2,006.50
551.39
1,982.01
807.87
692.61
810.18
880.68
731.60
591.15
786.16
838.70
865.78
933.34
249.34
861.39
516.33
1,214.16
891.10
928.50
1,036.60
2,042.63
581.66
2,048.94
841.09
739.90
858.23
1,014.49
752.61
467.83
625.70
735.99
763.91
747.91
215.33
742.70
459.44
1,167.25
832.73
840.25
901.88
1,932.96
478.22
1,968.89
750.44
660.17
663.40
863.96
715.69
14.61
9.27
11.20
( 9.60)
17.05
13.30
12.34
( 3.25)
( 1.51)
1.20
( .37)
5.90
3.66
16.08
( 3.27)
7.71
4.79
20.97
( 8.56)
1.37
Movements in GICS-by Sector 2019:Q3
Sector Opening Closing High Low Change %
GICS l¾udka; iuqyhkays ixLHd o;a; fjkiaùu - lafIa;% jYfhka / GICS Jiwj; njhFjp Gs;sptpguq;fs;
lafIa; wdrïNh iudma;sh Wmßu wju fjki ]
Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT
2019:Q3
PRICE CHANGES IN THE QUARTER 2019:Q3
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
AUTOMOBILES & CO
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
MAIN BOARD
KELANI TYRES
AMANA BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
HDFC
HNB
HNB
NAT. DEV. BANK
NATIONS TRUST
NATIONS TRUST
PAN ASIA
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
UNION BANK
ACCESS ENG SL
ACL
AITKEN SPENCE
CENTRAL IND.
DOCKYARD
E B CREASY
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA TILES
34.90
2.30
91.90
82.00
72.00
24.50
134.50
124.90
89.90
80.00
81.10
12.00
139.20
60.00
50.50
30.70
11.50
14.20
30.80
41.00
30.00
50.00
1,446.90
13.00
147.60
62.00
138.70
69.50
610.10
79.00
40.00
2.70
98.10
84.70
88.60
28.80
153.90
135.00
97.80
77.40
80.00
12.40
153.00
61.10
51.30
29.60
13.50
18.00
38.10
44.00
41.30
51.50
1,446.90
13.20
150.30
73.50
153.80
73.20
762.20
69.60
14.61
17.39
6.75
3.29
23.06
17.55
14.42
8.09
8.79
( 3.25)
( 1.36)
3.33
9.91
1.83
1.58
( 3.58)
17.39
26.76
23.70
7.32
37.67
3.00
.00
1.54
1.83
18.55
10.89
5.32
24.93
( 11.90)
44.90
3.10
115.00
95.00
101.00
35.00
199.00
160.00
119.50
92.00
88.70
14.80
184.50
74.00
78.00
42.90
14.30
22.70
42.50
49.80
44.00
65.00
1,446.90
18.90
180.00
82.50
158.80
86.50
960.00
93.90
34.80
2.20
92.50
82.00
71.00
24.00
133.00
118.30
89.00
76.00
80.00
12.00
140.00
59.50
49.50
28.20
11.30
14.20
30.00
40.10
30.10
49.50
1,201.60
12.80
144.50
61.80
139.00
68.00
601.00
66.00
28,644,024.70
84,212,365.70
1,680,928,131.30
156,902,562.40
128,526,705.00
12,354,849.10
1,618,307,440.00
212,789,594.20
327,819,554.00
114,668,290.10
66,380.50
113,027,879.10
3,526,387,756.70
34,440,304.80
192,992,942.50
338,881,990.30
605,416,245.30
1,871,823,024.20
159,113,982.30
1,062,432,379.10
86,313,415.50
55,988,142.60
120,337.30
27,673,237.50
83,103,419.40
490,661,497.00
8,336,119,413.70
15,237,833.50
5,465,255.90
131,937,558.60
718,901
33,681,308
16,136,368
1,756,432
1,410,449
402,961
10,277,708
1,591,333
3,201,393
1,449,086
827
9,138,864
21,941,664
522,089
2,778,258
9,316,981
46,741,977
101,039,065
4,362,128
23,836,844
2,244,618
1,045,662
84
1,654,580
533,404
6,708,925
55,585,407
196,041
6,959
1,855,080
968
502
5,095
1,316
2,781
756
5,765
2,000
3,227
628
10
1,078
16,105
517
1,841
4,364
6,510
23,483
2,725
4,083
1,785
1,150
18
966
1,337
974
5,315
527
734
658
2019:Q3
PRICE CHANGES IN THE QUARTER 2019:Q3
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
CAPITAL GOODS
COMMERCIAL & PR
CONSUMER DURABLE
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
LANKA WALLTILE
LAXAPANA
RENUKA HOLDINGS
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SOFTLOGIC
UNISYST
BROWNS
LANKA CERAMIC
LANKEM CEYLON
SERENDIB ENG.GRP
VALLIBEL ONE
MACKWOODS ENERGY
OFFICE EQUIPMENT
SIERRA CABL
GESTETNER
LAKE HOUSE PRIN.
PRINTCARE PLC
CEYLON PRINTERS
PARAGON
ABANS
DANKOTUWA PORCEL
HAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
REGNIS
TEEJAY LANKA
59.60
10.00
14.00
10.00
9.80
63.10
14.90
15.10
40.00
96.40
23.60
5.70
15.50
1.30
78.00
1.70
99.30
150.00
34.60
74.80
60.00
52.50
5.20
8.50
90.00
20.90
58.30
32.50
59.00
10.20
16.60
12.60
10.30
62.60
14.90
14.10
69.80
108.30
26.00
6.50
15.00
2.00
75.10
2.10
110.00
150.00
30.00
78.00
62.00
62.50
6.80
15.00
93.90
36.80
65.10
35.50
( 1.01)
2.00
18.57
26.00
5.10
( .79)
.00
( 6.62)
74.50
12.34
10.17
14.04
( 3.23)
53.85
( 3.72)
23.53
10.78
.00
( 13.29)
4.28
3.33
19.05
30.77
76.47
4.33
76.08
11.66
9.23
69.00
10.90
17.80
12.70
11.50
82.00
17.00
16.50
78.00
145.00
30.90
8.20
17.60
2.90
95.00
2.50
114.00
180.00
32.00
87.90
89.90
75.00
8.00
15.40
105.00
44.00
74.00
39.00
58.10
9.70
14.00
10.00
9.90
62.20
14.20
12.00
41.70
102.00
19.00
5.80
15.00
1.60
70.10
1.60
95.10
120.00
28.10
61.00
51.00
50.50
5.10
8.40
85.60
19.50
59.00
32.00
58,074,725.00
1,372,497.70
26,172,734.30
2,185,374.00
105,157,708.50
131,190,512.70
253,251,920.10
9,283,952.80
68,606,032.40
157,767.20
6,667,635.00
21,632,761.10
61,061,502.00
1,839,618.50
540,829.30
83,938,880.40
3,345,183.70
96,030.90
166,941.80
602,912.70
450,693.20
4,298,789.80
116,016,294.90
894,097,578.10
17,103,931.00
938,508.20
21,007,134.40
497,548,134.10
936,011
134,250
1,623,925
197,508
9,965,147
1,890,489
16,491,957
641,158
961,488
1,382
252,349
3,080,595
3,718,768
840,098
7,139
40,911,107
30,440
636
5,470
7,726
6,619
67,135
17,555,647
68,835,864
178,261
26,982
318,963
13,451,744
1,110
223
594
145
1,521
2,638
3,542
799
1,654
83
419
1,983
1,758
427
42
3,361
43
41
44
69
121
407
5,107
12,335
823
336
571
2,299
2019:Q3
PRICE CHANGES IN THE QUARTER 2019:Q3
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
CONSUMER DURABLE
CONSUMER SERVICE
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
AMBEON HOLDINGS
SINGER IND.
AMBEON CAPITAL
BLUE DIAMONDS
BLUE DIAMONDS
RADIANT GEMS
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
KANDY HOTELS
KINGSBURY
RENUKA CITY HOT.
SIGIRIYA VILLAGE
TANGERINE
BANSEI RESORTS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS WASKADUWA
EDEN HOTEL LANKA
FORTRESS RESORTS
GALADARI
JETWING SYMPHONY
KEELLS HOTELS
LIGHTHOUSE HOTEL
MAHAWELI REACH
MARAWILA RESORTS
9.00
59.90
3.70
.80
.30
21.70
22.00
34.50
33.50
4.80
22.00
52.20
10.60
180.60
5.10
11.00
219.60
40.70
36.30
6.00
.50
3.10
2.20
10.00
9.50
6.30
8.80
6.80
22.60
14.00
1.50
11.80
65.50
4.50
.70
.30
28.50
25.00
41.00
32.00
5.90
23.50
62.10
11.60
183.10
5.00
12.00
238.00
39.20
40.00
7.20
.70
4.00
3.00
12.50
9.70
7.00
12.50
8.50
33.90
14.00
1.50
31.11
9.35
21.62
( 12.50)
.00
31.34
13.64
18.84
( 4.48)
22.92
6.82
18.97
9.43
1.38
( 1.96)
9.09
8.38
( 3.69)
10.19
20.00
40.00
29.03
36.36
25.00
2.11
11.11
42.05
25.00
50.00
.00
.00
13.40
77.90
5.20
1.00
.40
31.00
25.50
43.90
34.60
7.70
26.50
63.00
13.00
197.00
5.90
13.70
256.80
43.30
45.00
7.80
.80
5.30
3.60
14.70
10.70
7.60
12.50
9.20
36.00
15.60
1.80
9.00
56.10
3.60
.60
.20
21.00
21.90
33.40
30.00
4.60
20.00
50.20
10.60
160.00
4.90
11.00
210.00
39.00
37.00
5.90
.50
3.00
2.10
10.10
9.40
6.20
8.80
6.90
25.00
12.90
1.30
130,689,372.60
1,694,569.30
19,954,605.20
5,418,645.30
3,853,108.70
972,593.00
71,945,104.60
84,111,097.90
4,646,617.50
11,806,528.50
7,115,482.20
4,644,895.90
1,500,406.30
118,324.10
4,792,228.10
7,196,789.40
4,719,997.60
1,346,312.20
759,779.80
567,746.50
3,478,464.90
14,959,572.80
5,339,976.20
1,233,730.00
5,856,468.50
5,179,395.20
5,846,247.90
165,502,514.50
1,178,771.40
781,157.50
9,178,899.40
11,113,041
26,588
4,265,111
7,146,949
12,813,889
37,768
2,996,724
2,110,542
143,953
1,913,510
301,706
86,319
123,707
656
907,069
600,586
21,684
33,370
19,283
80,628
5,229,799
3,823,574
1,752,994
101,405
596,060
738,075
553,212
20,968,429
39,476
55,604
5,860,726
2,937
231
1,245
957
750
200
1,086
898
301
1,250
207
306
143
35
523
550
226
147
160
215
590
1,446
894
268
435
739
125
1,529
104
186
994
2019:Q3
PRICE CHANGES IN THE QUARTER 2019:Q3
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
CONSUMER SERVICE
DIVERSIFIED FINA
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
NUWARA ELIYA
PALM GARDEN HOTL
PEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
SERENDIB HOTELS
SERENDIB HOTELS
TAL LANKA
TRANS ASIA
ANILANA HOTELS
BROWNS BEACH
ALLIANCE
ASIA ASSET
CDB
CDB
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
DUNAMIS CAPITAL
FIRST CAPITAL
L O L C HOLDINGS
LANKA VENTURES
LB FINANCE
MERCHANT BANK
NATION LANKA
PEOPLES LEASING
S M B LEASING
S M B LEASING
SINGER FINANCE
VALLIBEL FINANCE
1,000.20
18.00
22.00
17.00
41.50
12.50
14.10
16.50
8.90
73.70
.80
10.10
48.10
7.50
81.40
63.10
87.50
64.90
35.50
26.00
28.80
91.00
40.00
120.00
8.50
.50
14.00
.40
.20
12.30
64.50
988.50
21.90
23.50
17.90
50.00
16.50
17.50
12.90
11.00
70.00
1.00
10.80
43.20
7.90
94.10
63.60
92.60
70.00
39.00
48.30
48.20
124.10
42.00
129.60
8.60
.70
14.80
.50
.20
13.00
66.30
( 1.17)
21.67
6.82
5.29
20.48
32.00
24.11
( 21.82)
23.60
( 5.02)
25.00
6.93
( 10.19)
5.33
15.60
.79
5.83
7.86
9.86
85.77
67.36
36.37
5.00
8.00
1.18
40.00
5.71
25.00
.00
5.69
2.79
1,150.00
24.00
30.00
21.00
59.70
17.00
20.40
17.10
11.60
76.50
1.20
12.30
51.80
8.90
101.10
78.90
97.30
85.00
49.00
56.50
56.70
131.00
45.00
138.00
10.50
.80
16.30
.60
.30
14.70
71.80
985.00
18.30
21.60
16.00
34.00
12.60
15.50
12.00
8.40
60.00
.80
10.00
40.00
7.30
.00
63.00
85.00
66.20
35.60
27.40
29.00
90.00
40.00
120.10
8.50
.50
13.90
.30
.20
12.20
65.00
6,699,593.60
554,539.70
1,057,197.10
212,968.00
21,817,815.10
1,633,446.20
808,367.80
23,261,013.90
1,252,024.10
10,417,777.40
11,591,054.30
2,479,596.50
43,585,418.30
7,464,641.40
231,684,370.30
41,719,280.00
112,109,037.90
26,289,294.60
19,698,695.20
45,915,489.90
574,340,374.30
158,294,688.30
10,895,159.60
44,415,393.10
37,379,075.50
7,875,932.80
115,052,241.30
20,375,105.30
1,707,447.80
43,138,088.50
12,336,773.20
6,680
26,877
43,796
11,786
627,831
103,063
44,990
1,843,292
117,820
159,180
12,012,646
227,100
921,539
940,929
2,450,773
630,488
1,184,481
367,523
454,195
987,477
12,187,357
1,299,638
265,816
340,613
3,917,288
11,709,939
7,598,448
41,174,683
7,131,204
3,179,055
178,808
244
208
184
93
185
170
113
248
366
282
1,184
400
817
441
476
501
585
358
709
2,684
10,288
1,703
183
637
1,825
938
1,962
1,112
392
1,619
463
2019:Q3
PRICE CHANGES IN THE QUARTER 2019:Q3
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
DIVERSIFIED FINA
ENERGY
FOOD & STAPLES R
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
AMF CO LTD
ASIA SIYAKA
BIMPUTH FINANCE
CFI
CIT
COM.CREDIT
DIALOG FINANCE
GUARDIAN CAPITAL
ORIENT FINANCE
PEOPLE'S MERCH
PRIME FINANCE
RENUKA CAPITAL
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SOFTLOGIC CAP
SOFTLOGIC FIN
ABANS FINANCIAL
ARPICO
ASIA CAPITAL
COMM LEASE & FIN
LOLC DEV FINANCE
LOLC FINANCE
LOLC FINANCE
MULTI FINANCE
TRADE FINANCE
LANKA IOC
LAUGFS GAS
LAUGFS GAS
C T HOLDINGS
CARGILLS
437.40
1.90
19.20
50.00
58.40
27.90
34.90
18.00
11.80
8.90
16.50
2.60
9.00
6.00
5.00
23.40
16.50
146.20
5.00
2.80
40.00
3.80
.10
13.00
70.00
16.30
16.50
12.60
166.00
190.00
429.90
2.20
17.60
63.40
61.80
27.10
40.00
24.30
13.60
9.90
15.50
3.10
10.10
7.20
5.40
16.90
16.40
150.00
7.30
3.20
44.50
3.70
.10
13.50
78.40
15.70
15.80
12.80
166.00
185.10
( 1.71)
15.79
( 8.33)
26.80
5.82
( 2.87)
14.61
35.00
15.25
11.24
( 6.06)
19.23
12.22
20.00
8.00
( 27.78)
( .61)
2.60
46.00
14.29
11.25
( 2.63)
.00
3.85
12.00
( 3.68)
( 4.24)
1.59
.00
( 2.58)
460.00
2.40
22.20
67.00
78.70
30.00
44.90
29.40
15.80
12.10
17.50
4.40
10.10
7.30
5.80
26.00
20.00
168.00
8.50
3.30
53.00
4.10
.10
16.00
84.50
18.30
18.50
14.90
184.00
195.00
396.10
1.90
16.60
49.00
60.00
26.50
30.10
18.90
11.90
9.20
15.50
2.50
7.30
5.60
4.80
16.90
15.00
141.00
5.00
2.50
31.20
3.40
.10
12.00
70.00
15.60
15.40
12.00
155.30
180.00
141,212.70
34,214,561.90
3,927,807.60
3,504,720.10
133,979.70
8,387,352.00
2,872,485.50
2,846,694.60
81,218,514.00
654,386.60
10,614,299.30
115,313,559.70
35,477,423.80
9,477,390.50
8,515,141.00
16,706,478.80
367,257.00
2,078,017.50
13,885,196.20
3,165,758.10
124,631.20
9,011,259,384.20
8,904.20
848,682.70
475,039.30
428,338,325.20
108,962,592.90
30,030,413.00
88,746,977.30
198,151,876.00
327
15,624,428
202,056
63,085
2,071
286,292
78,638
115,363
5,790,534
63,965
642,961
36,199,380
4,199,110
1,479,076
1,558,325
744,898
21,011
14,248
1,821,967
1,047,463
2,802
************
89,042
59,768
6,277
25,159,589
6,388,287
2,193,145
527,842
1,058,799
30
1,523
696
67
63
354
336
360
3,599
139
389
3,702
1,650
837
473
636
125
193
1,362
586
62
3,141
9
243
82
5,573
1,854
1,436
130
465
2019:Q3
PRICE CHANGES IN THE QUARTER 2019:Q3
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
FOOD & STAPLES R
FOOD, BEVERAGE &
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
TESS AGRO
TESS AGRO
BAIRAHA FARMS
BALANGODA
BUKIT DARAH
CARSONS
CEYLON TOBACCO
COLD STORES
CONVENIENCE FOOD
GRAIN ELEVATORS
HORANA
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
LANKEM DEV.
LION BREWERY
LMF
MALWATTE
MALWATTE
MELSTACORP
NAMUNUKULA
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS
SUNSHINE HOLDING
TALAWAKELLE
TEA SMALLHOLDER
THREE ACRE FARMS
WATAWALA
BOGAWANTALAWA
.50
.30
95.00
10.10
200.10
160.00
1,280.00
570.10
331.80
49.90
16.70
36.00
60.30
81.40
6.00
2.90
550.00
90.00
6.00
4.00
41.90
60.20
1,452.20
2.10
14.10
8.20
41.00
44.20
23.50
83.90
19.80
9.30
.50
.40
98.10
10.90
238.70
161.00
1,109.20
782.40
369.70
61.40
20.40
37.70
58.00
81.00
7.00
3.30
605.00
95.20
6.00
4.20
44.80
76.00
1,330.00
2.40
16.80
11.00
45.00
45.10
24.20
100.00
23.40
9.00
.00
33.33
3.26
7.92
19.29
.63
( 13.34)
37.24
11.42
23.05
22.16
4.72
( 3.81)
( .49)
16.67
13.79
10.00
5.78
.00
5.00
6.92
26.25
( 8.41)
14.29
19.15
34.15
9.76
2.04
2.98
19.19
18.18
( 3.23)
.60
.50
110.00
13.90
245.00
178.10
1,306.00
820.00
399.60
65.00
23.00
42.00
64.00
85.00
8.00
4.20
640.00
110.00
7.40
5.10
50.00
78.00
1,510.00
3.50
18.50
12.70
52.00
49.90
28.00
109.00
26.90
11.10
.40
.30
93.00
10.00
202.20
158.20
1,100.10
569.90
314.00
49.90
16.00
31.10
58.00
72.00
6.00
2.90
.00
92.00
5.90
4.00
40.00
65.00
1,300.00
2.10
14.20
8.20
38.60
44.20
23.20
80.00
19.50
8.80
14,582,111.70
1,258,960.10
60,637,325.20
15,418,313.30
23,812,652.90
9,646,576.00
403,453,171.10
126,334,228.10
1,031,336.70
134,929,012.00
7,514,789.50
451,100.50
3,240,277.40
2,863,182.20
9,411,834.40
73,814,281.30
491,672,205.00
2,173,588.70
12,850,023.70
4,742,454.00
1,257,779,728.80
5,319,462.00
233,601,806.90
66,848,592.50
35,322,324.60
20,601,683.20
147,847,112.50
11,932,839.90
346,588.40
42,430,079.80
11,890,751.90
2,274,957.00
30,685,036
2,936,251
614,686
1,289,113
109,574
57,643
340,761
194,978
2,757
2,303,607
366,990
12,187
53,655
38,597
1,326,093
20,610,556
869,409
21,768
1,896,115
1,045,386
28,570,016
73,754
174,366
23,816,118
2,104,628
1,861,414
3,356,246
254,480
13,466
430,412
523,821
236,900
1,354
361
1,162
1,569
154
170
467
451
130
2,119
519
165
277
139
886
4,037
202
125
870
567
770
272
666
2,817
989
1,451
536
470
78
965
678
459
2019:Q3
PRICE CHANGES IN THE QUARTER 2019:Q3
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
FOOD, BEVERAGE &
HEALTH CARE EQUI
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
BROWNS INVSTMNTS
CEYLON BEVERAGE
DILMAH CEYLON
ELPITIYA
HAPUGASTENNE
HARISCHANDRA
HATTON
KEELLS FOOD
MASKELIYA
RAIGAM SALTERNS
UDAPUSSELLAWA
AGALAWATTE
DISTILLERIES
GOOD HOPE
HVA FOODS
INDO MALAY
KOTMALE HOLDINGS
LUCKY LANKA
LUCKY LANKA
MADULSIMA
SELINSING
SHALIMAR
SPENCEPLANTATION
ASIRI
ASIRI SURG
DURDANS
DURDANS
LANKA HOSPITALS
MULLERS
NAWALOKA
E - CHANNELLING
1.50
848.60
560.00
18.50
18.20
1,649.80
7.90
117.70
9.00
2.00
19.60
13.50
15.80
736.00
3.20
1,300.00
175.00
1.10
.80
5.50
711.40
1,497.60
.00
21.00
8.80
80.00
65.90
48.90
.60
3.90
4.10
4.10
855.00
570.10
19.50
18.00
1,554.70
7.30
120.00
9.50
2.20
26.00
15.50
16.00
802.90
3.60
1,050.40
175.40
1.10
.70
5.60
711.40
1,497.60
45.50
21.70
10.20
73.00
73.00
40.90
.70
3.90
5.10
173.33
.75
1.80
5.41
( 1.10)
( 5.76)
( 7.59)
1.95
5.56
10.00
32.65
14.81
1.27
9.09
12.50
( 19.20)
.23
.00
( 12.50)
1.82
.00
.00
.00
3.33
15.91
( 8.75)
10.77
( 16.36)
16.67
.00
24.39
5.30
950.00
600.00
21.80
20.80
1,749.90
8.30
132.00
11.40
2.60
29.00
17.00
17.50
947.50
4.60
1,220.00
219.50
1.70
1.00
7.40
799.00
1,800.00
.00
23.50
11.00
81.90
77.00
52.00
.80
4.40
5.90
1.40
832.00
550.00
18.00
16.00
1,418.20
7.00
112.10
8.80
2.00
20.00
13.50
15.30
730.00
3.20
1,050.00
175.00
1.00
.60
5.10
680.00
1,400.00
.00
20.50
8.90
73.00
69.20
40.00
.60
3.80
4.20
2,353,280,225.90
5,459,507.30
1,944,327.20
17,437,156.10
851,807.40
1,618,091.50
2,732,500.00
12,170,203.20
16,833,065.70
8,699,887.80
819,823.20
73,016.70
111,429,913.90
201,835.00
30,913,982.00
190,001.30
223,612.40
2,282,779.90
1,977,389.30
8,011,999.60
171,663.30
6,050.00
28,125,000.00
133,465,856.30
7,033,280.40
21,053,492.90
12,487,141.70
347,676,994.50
3,356,612.00
1,890,430.70
11,976,492.70
615,084,947
6,417
3,392
867,453
46,043
991
341,957
101,565
1,589,735
3,750,171
33,783
4,856
6,678,544
249
8,320,569
178
1,194
1,681,572
2,357,661
1,222,869
243
4
625,000
6,313,343
676,711
278,954
178,854
8,270,926
5,107,960
482,868
2,325,386
24,461
43
155
669
161
86
215
109
1,149
610
215
52
1,502
34
2,156
38
61
641
471
954
37
3
1
851
458
116
75
627
534
330
920
2019:Q3
PRICE CHANGES IN THE QUARTER 2019:Q3
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
HEALTH CARE EQUI
HOUSEHOLD & PERS
INSURANCE
MATERIALS
DIRI SAVI BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
SINGHE HOSPITALS
BPPL HOLDINGS
SWADESHI
CEYLINCO INS.
CEYLINCO INS.
HNB ASSURANCE
JANASHAKTHI INS.
PEOPLE'S INS
AMANA LIFE
AMANA TAKAFUL
ARPICO INSURANCE
Softlogic Life
UNION ASSURANCE
ACL PLASTICS
ACME
CHEMANEX
CHEVRON
CIC
CIC
DIPPED PRODUCTS
HAYCARB
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT
1.40
9.70
14,900.00
1,940.90
732.00
112.00
26.30
18.60
7.80
5.20
16.00
32.30
328.00
92.20
3.90
60.00
59.00
43.00
28.50
75.10
130.00
50.00
3.70
84.00
26.70
23.00
18.30
1.50
10.70
14,900.00
1,880.00
780.00
134.50
34.70
21.00
6.90
5.10
17.10
39.40
325.70
111.20
4.10
55.10
59.00
57.50
43.00
80.00
149.50
61.00
3.60
84.00
37.90
34.10
28.30
7.14
10.31
.00
( 3.14)
6.56
20.09
31.94
12.90
( 11.54)
( 1.92)
6.88
21.98
( .70)
20.61
5.13
( 8.17)
.00
33.72
50.88
6.52
15.00
22.00
( 2.70)
.00
41.95
48.26
54.64
1.60
12.00
14,900.00
1,998.90
797.80
139.80
40.00
22.50
9.80
6.00
20.00
44.80
375.00
125.00
4.90
66.00
70.00
60.00
45.00
87.90
156.00
70.00
4.20
99.00
44.00
35.50
29.80
1.20
9.50
13,000.00
1,840.20
600.00
111.90
26.40
18.50
6.10
4.90
16.40
32.30
310.00
85.10
3.90
51.00
57.10
45.00
27.00
75.00
128.00
50.00
3.50
80.00
26.30
22.70
18.00
872,381.90
19,891,143.30
27,900.00
494,771,544.70
235,563,928.10
164,809,932.50
502,837,449.10
72,087,037.40
683,947.10
46,790,601.70
978,355.00
76,575,077.90
136,978,876.50
20,380,672.50
7,957,710.90
2,348,013.80
490,626,016.40
71,325,475.30
59,456,983.90
15,641,940.20
52,548,018.00
3,269,492.10
131,894,166.30
774,610.20
70,483,632.70
798,811,942.80
812,433,744.80
619,375
1,795,843
2
267,241
371,904
1,264,062
14,800,031
3,514,208
95,754
8,517,082
56,061
1,936,630
395,838
188,448
1,841,726
39,683
7,853,397
1,310,936
1,441,898
191,640
382,656
52,016
34,606,980
9,157
1,992,552
25,576,334
32,017,001
170
786
2
131
581
699
7,191
845
159
379
207
1,649
472
645
922
100
5,679
754
1,283
279
314
285
2,874
130
1,716
7,171
10,072
2019:Q3
PRICE CHANGES IN THE QUARTER 2019:Q3
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
MATERIALS
PHARMACEUTICALS,
REAL ESTATE
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
UNION CHEMICALS
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
RICH PIERIS EXP
INDUSTRIAL ASPH.
MORISONS
MORISONS
CARGO BOAT
CARGO BOAT
COLOMBO CITY
COLOMBO LAND
LANKA REALTY
LEE HEDGES
OVERSEAS REALTY
R I L PROPERTY
SEYLAN DEVTS
YORK ARCADE
C T LAND
EQUITY TWO PLC
MILLENNIUM HOUSE
ON'ALLY
COMMERCIAL DEV.
EAST WEST
PDL
SERENDIB LAND
400.00
4.10
10.00
10.50
197.90
389.70
789.10
697.60
45.10
.00
719.60
13.50
21.80
65.80
15.00
6.00
9.60
75.80
28.50
54.90
6.10
20.10
74.80
6.80
178.90
1,300.00
400.00
4.00
12.00
15.00
222.00
303.90
800.10
552.20
49.70
.10
1,050.00
22.90
40.00
79.90
15.10
6.00
10.40
69.10
30.00
55.00
7.40
27.80
72.40
8.20
160.00
1,300.00
.00
( 2.44)
20.00
42.86
12.18
( 22.02)
1.39
( 20.84)
10.20
.00
45.91
69.63
83.49
21.43
.67
.00
8.33
( 8.84)
5.26
.18
21.31
38.31
( 3.21)
20.59
( 10.56)
.00
498.00
4.40
14.00
15.00
227.00
375.00
850.00
701.10
57.00
2.00
1,050.00
25.00
49.00
83.90
16.40
6.60
11.70
80.00
35.20
63.00
8.00
40.50
84.90
9.30
184.00
1,454.50
344.00
3.90
9.80
10.50
196.00
274.00
702.10
550.00
44.70
.10
671.00
13.00
21.00
65.20
14.90
5.80
9.60
61.10
28.00
46.10
6.00
19.60
70.40
6.60
147.00
1,165.00
29,808.30
386,267.40
73,698,732.20
8,798,401.80
48,039,345.40
4,293,907.20
12,108,108.60
185,851.10
13,220,749.00
852,950.00
153,656,420.70
37,897,932.80
36,478,232.10
38,806.70
4,572,633,072.80
16,890,284.40
14,862,607.10
157,856.50
3,721,939.60
105,469.00
8,637,920.30
31,181,976.30
5,352,928.90
84,088,401.50
2,329,410.40
89,909.90
76
95,311
6,259,571
640,928
224,310
14,157
16,076
304
274,886
2,192,427
147,275
1,877,103
1,041,626
519
310,486,249
2,693,131
1,386,430
2,220
117,640
1,882
1,200,974
1,319,563
71,622
10,141,440
13,436
68
29
145
2,456
706
797
306
67
35
732
412
271
1,635
3,231
63
2,084
598
933
59
311
42
882
769
184
4,716
222
15
2019:Q3
PRICE CHANGES IN THE QUARTER 2019:Q3
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
RETAILING
TELECOMMUNICATIO
TRANSPORTATION
UN-CLASSIFIED
UTILITIES
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
AUTODROME
C M HOLDINGS
DIMO
EASTERN MERCHANT
HUNTERS
SINGER SRI LANKA
UNITED MOTORS
C.W.MACKIE
CEYLON TEA BRKRS
JOHN KEELLS
SATHOSA MOTORS
ODEL PLC
DIALOG
SLT
EXPOLANKA
MERC. SHIPPING
CANDOR OPP FUND
NAMAL ACUITY VF
MAHAWELI COCONUT
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
75.00
35.10
299.60
3.20
400.10
22.00
69.90
39.70
2.70
49.20
339.90
24.40
9.00
22.90
5.70
40.10
6.00
80.00
25.10
7.50
3.20
21.80
6.20
4.30
74.00
54.40
300.00
4.00
400.10
24.50
65.50
44.00
3.40
50.00
315.50
27.60
10.60
29.00
5.20
45.00
7.10
93.00
18.70
7.60
3.30
23.30
6.00
4.30
( 1.33)
54.99
.13
25.00
.00
11.36
( 6.29)
10.83
25.93
1.63
( 7.18)
13.11
17.78
26.64
( 8.77)
12.22
18.33
16.25
( 25.50)
1.33
3.13
6.88
( 3.23)
.00
79.00
65.00
349.90
5.20
460.00
30.00
80.00
48.00
3.70
63.20
377.90
33.30
11.30
34.40
6.30
54.00
7.90
95.00
30.90
8.50
3.90
23.50
6.30
4.90
71.70
30.00
291.00
3.20
363.00
22.00
65.00
38.00
2.70
49.50
306.00
24.00
8.90
22.00
4.90
38.20
5.20
80.00
18.30
7.50
3.10
20.60
5.80
4.20
174,907.00
22,633,491.90
50,237,323.50
3,915,501.70
55,940.30
9,294,457.70
21,397,223.50
2,547,068.40
21,069,898.80
3,326,203.70
6,011,017.70
1,419,825.10
1,685,873,694.60
36,354,945.30
167,459,614.80
19,043.20
246,528.10
3,805,525.40
3,344,882.30
11,949,796.00
225,354,966.50
5,212,609.90
90,363,535.20
17,669,538.00
2,360
441,779
167,367
878,779
135
348,125
305,560
56,581
6,696,335
64,009
17,853
53,409
161,859,058
1,273,451
29,404,839
424
38,414
43,939
144,002
1,523,434
63,495,475
233,542
14,985,196
4,009,744
73
1,440
414
587
37
521
320
168
1,124
271
104
301
5,814
2,415
2,604
35
63
59
945
342
4,773
368
1,626
453
2019:Q3
PRICE CHANGES IN THE QUARTER 2019:Q3
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
UTILITIES
WATCH LIST
LOTUS HYDRO 5.20 6.60 26.92 6.80 5.00 3,038,062.50 496,204 486
PUBLICATIONS
PUBLICATIONS
DIRI SAVI BOARD ��ස� �ව�ව kqiq!suq!hzjg
MAIN BOARD පධාන �ව�ව hqvkie!hzjg
DEFAULT BOARD කඩකළ �ව�ව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE බැං� �ල� හා ර�ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq
CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CONSTRUCTION AND ENGINEERING ඉ� !" හා ඉං#ෙ%� gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
FOOTWEAR AND TEXTILES පාවහ% හා ෙර� '( hik{q!lx<Xl<!K{qujggt<
HOTELS AND TRAVELS ෙහෝට+ හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l<
INVESTMENT TRUSTS ආෙයෝජන භාරය% LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
MANUFACTURING 0ෂ්පාදන dx<hk<kqgt<
OIL PALMS ඔ4+ පා" ybqz<!hil<!
POWER AND ENERGY �56 බල හා බල ශ�8 lqe<!lx<Xl<!uZ
STORES AND SUPPLIES ගබඩා හා සැප:" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TRADING ග;ෙද; uqbihivl<
BEVERAGE FOOD AND TOBACCO ආහාර, <ම හා 5"ෙකොළ d{U?!Gchiel<!lx<Xl<!Hjgbqjz
CLOSED END FUNDS ආවෘතා%ත අර�ද+ &cb!fqkqbr<gt<
DIVERSIFIED HOLDINGS ��ධාංBක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
INFORMATION TECHNOLOGY ෙතොරF� තා�ෂණ kguz<!okipqz<Fm<hl<
LAND AND PROPERTY ඉඩ" හා ෙGපළ gi{qBl<?!Nker<gt<
MOTORS ෙමෝටH වාහන Olim<miI
PLANTATIONS වැ�6 සමාග" ohVf<Okim<mk<Kjx
SERVICES ෙසේවාව% Osjugt<
TELECOMMUNICATIONS 5රකථන ස%0ෙJදන okijzk<!okimIHk<Kjx
(+) - December Companies �ල� වHෂය ෙදසැ"බH මස අවස%වන සමාග" (+) – csl<hi<!gl<heqgt<!
V.W.A. ප. බ. සා w/fq/s!
Volume Weighted Average
පමාණය මත බර තැK සාමාන�!!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
BV Book Value
ෙපොL වMනාකම!uqjz-Hk<kg!ohXlkq
TF !
Tax Free
බ5ව6% 0දහස!්!uiquqzg<gpqg<gh<hm<mK
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock
0දහස් කරගත හැ ස�NOත A පං8ෙP වරQය ෙතොග!!dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
XC Excluding scrip issue ෙකොටස්කර 0�Fව හැර!!Lkzig<gz<!kuqv<f<k
RM !
Remarks සටහ%!!Gxqh<Hgt
URD Unsecured Redeemable Debentures වගR" රSත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
PER Price Earnings Ratio
Tල ඉපැ:" අ;පාතය!!uqjz!djph<H!uqgqkl<
W Warrants බලපත!!hr<GNj{h<hk<kqvl<
GRD Guaranteed Redeemable Debentures වගR" සSත 0දහස් කරගත හැ ණයකර!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
TS Trading Suspended ෙවෙළඳ කට:F අLSWවන ලX!uqbihivl<.-jmfqXk<kh<hm<Mt<tK
ANNA Annual Report වාHYක වාHතාව!!uVmif<k!g{g<gxqg<jg
RCCPS Redeemable Cumulative Convertible Preference Shares 0දහස් කරගත හැ ස�NOත ප�වHතනය කල හැ වරQය ෙතොග!!lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
XD Excluding dividend ලාභාංශ හැර!!hr<gqzihl<!kuqv<f<k
XR Excluding rights STක" හැර!!dvqjlh<hr<G!kuqv<f<k
RSD Redeemable Secured Debentures 0දහස් කරගත හැ ණයකර!!lQm<gk<kG!hiKgih<hie!okiGkqg<gme<gt<!
DY Dividend Yield ලාභාංශ ඵලදාව hr<gqzih!uqjtU
Prem Premium අ[Tල!!kuj{g<gm<m{l<
USRD Unsecured Subordinated Redeemable Debentures වගR" රSත අපධාන 0දහස් කරගත හැ ණයකර!!hiKgih<hx<x!gQp<fqjz!lQm<gk<kG!okiGkqg<gme<gt<
PBV Price to Book Value ෙපොL වMනාකෙ" Tල!!uqjz!–!Hk<kg!ohXlkq
PP Partly Paid ෙකොටස� ෙගවන ලද!!HGkquiiqbig!osZk<kh<hm<mK
CGRD Capital Guaranteed Redeemable Debentures
පා\ධනය සහ8ක කරන ලද 0දහස් කරගත හැ ණයකර &zkel<!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt
TH Trading Halted ග;ෙද; !ම
තාවකා6කව අLSWවන ලX!uqbihivl<!fqXk<kh<hm<Mt<tK
EPS Earnings Per Share ෙකොටසක ඉපැ:"!!hr<ogie<xqx<gie!djph<H
DS Dealings Suspended
ග;ෙද; ]ම අLSWවන ලX!!ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
DPS Dividends Per Share ෙකොටසකට ලාභාංශ!!hr<ogie<xqx<gie!hr<gqzihl<
X Non-Voting Shares 0ශ්ඡ%ද ෙකොටස්!!uig<Giqjlbx<x!hr<Ggt
Members & Trading Members
සාමා#ක4% හා ග;ෙද;කරන සාමා#ක4% nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!
Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
ස්වයං_ය ග;ෙද; පGධ8ය හා ණය ග;ෙද; පGධ8ය ඔස්ෙසේ `a�"පL ග;ෙද; !මට හැ යාව ඇ8 මධ�ම තැ%පF කමය සාමා#ක තLවයට STක" යන සාමා#ක4%. ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<!gme<!hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<!osb<bg<!%cb!nkqgivk<kqjeg<!ogi{<cVh<hKme<?!lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date!
න" කරන ලද �නය diqk<kig<gz<!kqgkq!
Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.!
ෙමම �නෙය% ඔdබට ෙකොටස් STය%ට ෙමම ලාභාංශ/STක"/පා�ෙතෝYක සඳහා STක" ව ෙනොහැක.!-k<kqgkqg<G!nh<hiz<!upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index eයf ෙකොටස් Tල දHශකය!njek<K!hr<G!uqjzs<!Sm<c
Price movement of all listed securities. (Base year - 1985).!
eයf ලැ4ස්Fගත ඡ%ද බලය ST සාමාන� ෙකොටස් සඳහා Tල සංචලනය. (පදන" වන වසර - 1985)!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!)ncbi{<M!.!2:96*!
S&P Sri Lanka 20 Index Price movement of a basket of 20 Securities (Based- 17th December 2004)!
S&P g ලංකා 20 Tල දHශකය! `a�"පL 20 ක ස�හය� සඳහා Tල සංචලනය (පදනම - 2004 ෙදසැ"බH 17)!S&P!>zr<gi!31!uqjzs<Sm<c! okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!)csl<hI!28?!3115g<G!njluig*!!!
DEFINITIONS AND NOTES / 0Hවචන හා සටහ% / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
PUBLICATIONS
PUBLICATIONS
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the
consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය ආෙයෝජක4% හා අෙන�L අය හට ෙකොටස් ෙවෙළඳෙපොළ '(බඳව අවෙබෝධය ලබාXමට අෙh�Yත ෙමම පකාශනෙයi සඳහ% eයf ක�j හා ෙතොරF�වල තLකාkන
බව හා 0රවද� බව තහl� !ම සඳහා ඉතා සැළ +ෙල% ස"පාදනය ෙක! ඇත. එය එෙසේ lවද ෙමS සඳහ% ක�ණ� අරභයා ඇ8 වරද� අoපාoව� ෙහෝ පමාද ෙදෝෂය� ෙහෝ ඒ 0සා ඇ8 �ය හැ ප8ඵල '(බඳව වගRම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්F sවමා�ව බැt ෙනොeMන අතර ෙමS සඳහ% e5 ක�ණ� අ48ය�
ෙහෝ බෑtම� ෙලස සැළ ය ෙනොහැ ෙJ. diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<!Wx<hMl<!uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!
hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala.
Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"
6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!
7?!vi\hqaqz!uQkq?!GVfigz</!!oki/!148.57:2913,15/!ohg< <̂;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdjó.uqj YdLdjó.uqj YdLdjó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!
oki/!142.333896:?72/!ohg< <̂;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna. Tel: 021-2221455, 5672444
Fax: 021-2221466
hdmkh YdLdjhdmkh YdLdjhdmkh YdLdjhdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444
*elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!
oki/!132.3332566, 5672444!ohg< <̂;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place,
Maithripala Senanayake Mw,
Anuradhapura.
Tel: 025-2235244
Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy, 488$8$2 k.r Yd,d fmfoi" ffu;%smd, fiakdkdhl udj;" wkqrdOmqr
ÿrl:k :025-2235244
*elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!
3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!
jlk<kqvqhiz!Oseifibg<g!liuk<jk?!
nEvikHvl</!
okijzOhsq;!025-2235244 ohg< <̂;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අ�බල�ෙතොට YdLdjYdLdjYdLdjYdLdj
අංක 52 හ"බ%ෙතොට පාර අ"බල%ෙතොට
5රකථන - 047-2225462 047-2225463
ෆැ�ස් - 047-2225464
அ�பலா�ேதாைட கிைள
52, ஹ�பா�ேதாைட வ �தி,
அ�பலா�ேதாைட
ெதா .ேப: 047-2225462/0472225463
ெதா .நக� :047-2225464!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road
Ratnapura.
Tel: 045-2232388, 99
Fax : 045-2232388
r;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr
ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!
Lkzil<!lic?!-z/!242?!ogiPl<H!uQkq?!
-vk<kqeHvq/
okijzOhsq;156!3343499?!::!
ohg< <̂;156!3343499!!!!
KANDY BRANCH
“Ceybank House”,
88 Dalada Veediya, Kandy.
Tel: 081-4474407, 09
Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr
ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!
sQhir<g<!-z<zl<?!99?!kzki!uQkq?!g{<c/!
oki/!192.5585518/!1:!
ohg< <̂;!192.5585586/!
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha,
Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK
fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!
-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!
okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
HEAD OFFICE :
Colombo Stock Exchange
Level 04, West Block,
World Trade Centre,
Echelon Square,
Colombo 01,
m%Odk ldrahd,h
fld<U fldgia fjf<ඳfmd< 04-01 ngysr fldgi
f,dal fjf<o uOHia:dkh tjs,ska p;=rY%h fld<U 01
ெகா��� ப���ப�வ !தைன!!!!
15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?!
ogiPl<H!12/!
top related