times leader stocks 1012

McDrmInt 14.20 -.04 -31.4McDnlds 89.34 +.83 +16.4McGrwH 43.71 +.38 +20.0Mechel 10.67 -.47 -63.5Medtrnic 33.23 -.35 -10.4MelcoCrwn 10.33 +.10 +62.4Merck 31.93 -.42 -11.4Meritage 15.68 -.19 -29.4Mesab 22.85 +.30 -40.6MetLife 30.58 +.18 -31.2MetroPCS 8.32 -.22 -34.1MicronT 5.20 +.04 -35.2Microsoft 27.00 +.06 -3.3MdsxWatr 17.94 +.06 -2.2MobileTele 13.62 -.35 -34.7Molycorp 35.86 -.43 -28.1Monsanto 73.66 -.10 +5.8MonstrWw 8.44 +.12 -64.3Moog A 35.50 +.12 -10.8Moog B 34.81 ... -12.5MorgStan 15.39 +.10 -43.4Mosaic 55.77 +2.29 -27.0Mylan 17.91 +.03 -15.2NCR Corp 18.36 +.07 +19.5NII Hldg 25.79 -.15 -42.3NRG Egy 20.78 -.11 +6.3NV Energy 15.18 -.06 +8.0NYSE Eur 26.46 +.59 -11.7Nabors 14.31 ... -39.0NBkGreece .53 -.04 -68.3NatFuGas 52.99 -.69 -19.2NatGrid 49.93 -.64 +12.5NOilVarco 62.74 +1.31 -6.7NetLogicM 48.24 -.04 +53.6NetApp 38.65 +.34 -29.7Netflix 108.66 -2.96 -38.2NewAmHi 8.98 -.02 -9.8NJ Rscs 44.93 +.49 +4.2NY CmtyB 12.46 -.07 -33.9NY Times 6.76 +.11 -31.0Newcastle 4.31 +.08 -35.7NewellRub 12.53 +.03 -31.1NewfldExp 42.34 -.79 -41.3NewmtM 64.44 -.83 +4.9NewsCpA 16.81 -.12 +15.5NewsCpB 16.89 -.08 +2.9Nexen g 16.06 -.13 -29.9NextEraEn 54.77 -.33 +5.3NiSource 21.59 -.66 +22.599 Cents 21.39 +.90 +34.2NobleCorp 30.50 -.36 -14.7NokiaCp 6.18 -.01 -40.1Nordstrm 49.26 -1.41 +16.2NorflkSo 67.21 -.24 +7.0NoestUt 32.31 -.65 +1.3NorthropG 54.85 +.14 -6.7NwstNG 45.77 +.07 -1.5Novartis 57.54 -.28 -2.4NuanceCm 22.03 -.09 +21.2Nucor 34.69 +.39 -20.8NustarEn 54.09 +.15 -22.2NuvFloat 10.38 -.01 -12.1NvMAd 14.08 -.07 +7.6NvPA 14.20 -.08 +6.5Nvidia 14.62 -.16 -5.1OcciPet 80.89 -.77 -17.5OfficeDpt 2.23 +.02 -58.7OfficeMax 4.75 -.07 -73.2OilSvHT 116.09 +1.29 -17.4OmniVisn 16.40 +.14 -44.6OnSmcnd 7.31 ... -26.0OplinkC 16.09 +.35 -12.9Oracle 30.93 -.04 -1.2OwensCorn 22.47 +.08 -27.9OwensIll 15.94 ... -48.1PDL Bio 5.51 -.19 -11.6PECO pfA 79.25 ... +13.2PG&E Cp 42.26 -.98 -11.7PICO Hld 21.05 -.06 -33.8PPG 76.21 -.23 -9.3PPL Corp 28.54 -.10 +8.4Paccar 38.03 +.65 -33.7Pacholder 8.93 +.03 +5.7PacEth rsh .31 +.00 -93.9PallCorp 46.72 -.11 -5.8PatriotCoal 10.23 +.37 -47.2PattUTI 18.74 +.62 -13.0Paychex 27.85 +.10 -9.9PeabdyE 37.60 +.78 -41.2PennVaRs 24.55 +.36 -13.3PennWst g 15.02 -.08 -37.2Penney 29.97 -.04 -7.2PeopUtdF 12.10 +.09 -13.6PepcoHold 18.85 -.23 +3.3PeregrineP 1.08 ... -53.0PetrbrsA 22.11 +.29 -35.3Petrobras 23.87 +.31 -36.9PetRes 24.35 +.13 -9.9Pfizer 18.85 -.07 +7.7PharmPdt 32.37 +.13 +19.3PhilipMor 65.30 -.75 +11.6PimcoHiI 11.56 -.17 -9.0PimcoMuni 13.49 +.03 +7.0PinWst 43.98 -.33 +6.1PitnyBw 19.97 -.12 -17.4PlainsEx 25.72 +.13 -20.0PlumCrk 35.74 -.60 -4.6Polycom s 21.92 +.53 +12.5Popular 1.56 +.03 -50.3Potash s 48.04 +1.28 -6.9Power-One 5.04 -.01 -50.6PS USDBull21.90 -.02 -3.6PwShs QQQ56.32 +.38 +3.4Praxair 100.86 -1.10 +5.6PrecDrill 10.07 +.46 +3.9PrinFncl 24.33 +.20 -25.3ProLogis 24.46 -.12 -22.9ProShtS&P 43.40 -.06 -1.0PrUShS&P 22.58 -.03 -5.0PrUlShDow 18.49 +.06 -10.7ProUltQQQ 83.51 +1.04 +2.6

PrUShQQQ rs46.77 -.69 -19.6ProUltSP 42.30 +.05 -12.0ProUShL20 20.76 +.10 -44.0ProUltFin 40.11 -.08 -39.6ProShtR2K 33.09 -.21 +2.8ProUSSP50017.00 -.05 -12.4PrUltSP500 s53.52 +.04 -21.6ProUSSlv rs13.74 -.16 -65.0ProUShEuro18.44 -.06 -9.2ProgrssEn 50.75 -.87 +16.7ProgsvCp 18.38 -.45 -7.5ProUSR2K rs49.41 -.70 -1.7ProvFnH 9.04 ... +24.9Prudentl 49.72 +.98 -15.3PSEG 32.79 -.03 +3.1PubStrg 112.08 -2.51 +10.5PulteGrp 4.24 +.01 -43.6PPrIT 5.58 +.04 -11.1Qlogic 13.79 ... -19.0Qualcom 51.65 -.44 +4.4QntmDSS 2.19 +.08 -41.1QstDiag 47.97 +.18 -11.1QksilvRes 7.84 +.04 -46.8Quidel 16.48 -.32 +14.0RCM 4.24 -.01 -8.4RF MicD 6.71 -.15 -8.7RPM 20.82 +.06 -5.8RadianGrp 2.55 +.14 -68.4RadioShk 12.77 +.26 -30.9Raytheon 41.84 -.24 -9.0RedHat 44.98 +.81 -1.5RegionsFn 3.63 +.03 -48.1Renren n 5.68 +.18 -68.5RepFBcp 1.45 +.06 -40.6RepubSvc 28.35 -.50 -5.1RschMotn 24.41 +1.18 -58.0Revlon 12.85 -.03 +30.6ReynAm s 39.29 -.32 +20.4RioTinto 51.00 -.39 -28.8RiteAid .99 +.02 +11.7Riverbed s 20.48 -.70 -41.8RylCarb 23.56 +.37 -49.9RoyDShllA 66.36 +.14 -.6SAIC 12.43 ... -21.6SpdrDJIA 114.01 -.20 -1.4SpdrGold 162.10 -1.17 +16.9SP Mid 150.75 +.21 -8.5S&P500ETF119.70 +.12 -4.8Spdr Div 50.73 -.12 -2.4SpdrKbwBk 18.75 +.14 -27.6SpdrLehHY 36.59 -.45 -7.9SpdrKbw RB21.25 +.21 -19.7SpdrRetl 50.17 +.33 +3.7SpdrOGEx 47.33 +.28 -10.3SpdrMetM 49.21 +.62 -28.5SPX Cp 50.09 +.18 -29.9STMicro 7.06 -.30 -32.4Safeway 17.46 -.11 -22.4StJoe 15.17 -.12 -30.6Salesforce 127.59 +1.86 -3.3SallyBty 16.50 -1.05 +13.6SanDisk 44.46 -.46 -10.8SandRdge 6.52 +.14 -10.9SaraLee 17.29 +.58 -1.3SaulCntr 35.23 -.74 -25.6Schlmbrg 66.82 +1.03 -20.0SchoolSp 6.22 -.08 -55.3Schwab 12.23 -.04 -28.5ScrippsNet 39.04 +.50 -24.6SeadrillLtd 30.16 +.12 -11.1SeagateT 11.17 +.09 -25.7SearsHldgs 66.96 +2.06 -9.2SeattGen 21.32 +.02 +42.6SemiHTr 29.42 +.01 -9.6SempraEn 51.78 -.21 -1.3Sequenom 5.00 -.23 -37.7ServiceCp 9.68 -.04 +17.3ShawGrp 21.24 -.44 -37.9SiderurNac 8.38 +.04 -49.7Siemens 99.23 -1.54 -20.1SilvWhtn g 31.69 +.55 -18.8SilvrcpM g 8.76 -.23 -31.7Sina 81.78 +4.65 +18.8SiriusXM 1.66 +.01 +1.8SkywksSol 19.91 +.35 -30.5SmithfF 21.47 +.59 +4.1Smucker 73.99 +.50 +12.7SnapOn 47.79 +.23 -15.5SouthnCo 42.68 -.27 +11.6SwstAirl 8.15 +.18 -37.2SwstnEngy 35.72 +.29 -4.6SpectraEn 25.94 -.16 +3.8SprintNex 2.38 +.16 -43.7SP Matls 32.47 +.04 -15.5SP HlthC 32.58 -.05 +3.4SP CnSt 30.48 -.06 +4.0SP Consum37.74 +.16 +.9SP Engy 63.79 +.13 -6.5SPDR Fncl 12.43 -.01 -22.1SP Inds 31.49 +.09 -9.7SP Tech 25.16 +.11 -.1SP Util 33.74 -.31 +7.7StanBlkDk 55.96 -.08 -16.3Staples 14.40 -.20 -36.8Starbucks 41.33 +.41 +28.6StarwdHtl 43.75 -.13 -28.0StateStr 33.10 -.13 -28.6Statoil ASA 23.37 -.31 -1.7StlDynam 10.87 -.02 -40.6StillwtrM 9.48 +.31 -55.6Stryker 50.10 +.71 -6.7SubPpne 47.00 -.10 -16.2Suncor gs 28.08 -.07 -26.7Sunoco 34.33 +.12 -14.8Suntech 2.27 -.23 -71.7SunTrst 18.83 -.03 -36.2SupEnrgy 23.52 -.11 -32.8Supvalu 7.50 +.06 -22.1SwiftTrns n 7.77 +.36 -37.9Symantec 17.79 +.17 +6.3Synovus 1.16 -.05 -56.1

Sysco 26.13 -.01 -11.1TCW Strat 5.00 +.04 -4.2TD Ameritr 15.85 -.15 -16.5TE Connect30.69 -.06 -13.3TECO 17.48 -.06 -1.8THQ 1.61 +.01 -73.4TaiwSemi 11.86 -.16 -5.4TalismE g 12.36 +.06 -44.3Target 53.07 +.44 -11.7TataMotors 17.52 -.19 -40.3TeckRes g 34.26 -.26 -44.6Teleflex 55.95 +.49 +4.0TelefEsp s 20.51 -.14 -10.1TelMexL 15.62 -.17 -3.2Tellabs 4.51 +.07 -33.5TempleInld 31.50 -.03 +48.3TmpDrgn 24.90 +.16 -19.0TenetHlth 4.49 +.08 -32.9Tenneco 31.20 +.70 -24.2Teradyn 12.42 -.11 -11.5Terex 12.69 +.32 -59.1Tesoro 24.33 -.05 +31.2TevaPhrm 38.11 +.33 -26.9TexInst 29.62 -.19 -8.9Textron 18.48 -.14 -21.8ThermoFis 53.76 +1.40 -2.93M Co 76.42 -.30 -11.4THorton g 47.52 -.37 +15.3TimeWarn 32.44 +.31 +.8TorDBk g 72.07 -.68 -1.7Total SA 48.90 -.08 -8.6Toyota 67.31 -.69 -14.4TrCda g 40.77 -.27 +7.2Transocn 48.99 -.17 -29.5Travelers 50.42 -.68 -9.5TrimbleN 37.15 -.34 -7.0TrinaSolar 6.80 +.20 -71.0TriQuint 5.76 -.14 -50.7Tyson 17.95 +.11 +4.2UBS AG 12.06 -.02 -26.8UDR 22.10 -.74 -6.0US Airwy 5.84 +.51 -41.7USEC 1.29 -.01 -78.6UniSrcEn 36.56 -.10 +2.0UnilevNV 32.45 +.16 +3.3UnionPac 92.31 +.31 -.4Unisys 18.04 +.42 -30.3UtdContl 19.77 +.45 -17.0UtdMicro 2.07 +.03 -34.5UPS B 67.95 +.09 -6.4UtdRentals 20.54 +.19 -9.7US Bancrp 23.88 -.57 -11.5US NGs rs 8.84 +.10 -26.2US OilFd 33.01 -.23 -15.4USSteel 23.25 +.20 -60.2UtdTech 73.74 -.01 -6.3UtdTherap 39.74 +1.88 -37.1UtdhlthGp 46.64 +.12 +29.2UnivDisp 47.22 +2.24 +54.1UnumGrp 22.89 +.08 -5.5Vale SA 24.58 +.35 -28.9Vale SA pf 23.00 +.51 -23.9ValeantPh 35.30 -.23 +24.8ValenceT h 1.07 ... -36.3ValeroE 21.72 +.68 -6.1ValpeyFsh 2.27 -.01 -33.0ValVis A 2.48 -.15 -59.4VangTSM 61.05 +.05 -6.0VangEmg 38.79 +.11 -19.4VangEur 43.74 -.10 -10.9VantageDrl 1.28 ... -36.9VertxPh 39.95 -.46 +14.0VestinRMII 1.22 ... -15.9ViacomA 51.01 +.33 +11.2ViacomB 42.77 +.20 +8.0VimpelCm 9.85 -.17 -34.5VirgnMda h 25.58 -.03 -6.1Visa 90.51 +1.26 +28.6Vivus 8.31 +.05 -11.3Vodafone 26.90 -.32 +1.7Volcano 26.91 -1.79 -1.5Vornado 73.30 -.87 -12.0WalMart 54.72 -.09 +1.5Walgrn 33.79 +.12 -13.3WalterEn 66.19 +2.40 -48.2WsteMInc 33.12 -.63 -10.2WeathfIntl 13.85 +.20 -39.3WtWatch 63.48 +.34 +69.3WellPoint 66.99 -.54 +17.8WellsFargo 26.05 -.08 -15.9Wendys Co 4.64 -.01 +.4WernerEnt 22.28 +.14 -1.4WestellT 2.29 +.01 -30.0WDigital 28.88 +.95 -14.8WstnRefin 16.04 +.67 +51.6WstnUnion 16.43 +.05 -11.5Weyerh 16.79 -.17 -11.3WhitingPt s 37.76 -.75 -35.6WmsCos 26.41 +.02 +6.8Windstrm 11.47 +.05 -17.7WiscEn s 31.55 -.44 +7.2WT India 18.85 -.14 -28.6Worthgtn 15.66 +.15 -14.9Wynn 137.77 -1.96 +32.7XL Grp 19.49 -.10 -10.7XcelEngy 24.63 -.30 +4.6Xerox 7.43 -.05 -35.5Xilinx 29.42 -.14 +1.5YRC rsh .06 +.01 -98.4Yahoo 15.86 +.02 -4.6Yamana g 14.74 +.37 +15.2Yandex n 24.27 +2.70 -37.5YingliGrn 3.60 +.20 -63.6Youku n 21.74 +1.45 -37.9YumBrnds 51.88 +.98 +5.8Zimmer 53.80 +.01 +.2ZionBcp 16.64 +.49 -31.3ZollMed 36.87 +2.10 -1.0Zweig 2.87 +.02 -14.3ZweigTl 3.02 +.01 -15.2

DOW11,416.30

-16.88NASDAQ2,583.03

+16.98S&P 5001,195.54

+.65 6-MO T-BILLS.05%

+.02 10-YR T-NOTE2.16%

+.09 CRUDE OIL$85.81

+.40GOLD$1,659.70

-9.90qq pp qq pp pppppp pp EURO$1.3668

+.0018

1,040

1,120

1,200

1,280

1,360

1,440

A OM J J A S

1,040

1,120

1,200 S&P 500Close: 1,195.54Change: 0.65 (0.1%)

10 DAYS

2,300

2,400

2,500

2,600

2,700

2,800

2,900

A OM J J A S

2,280

2,440

2,600 Nasdaq compositeClose: 2,583.03Change: 16.98 (0.7%)

10 DAYS

Advanced 1671Declined 1338New Highs 18New Lows 9

Vol. (in mil.) 3,916Pvs. Volume 3,869

1,6191,55315249882050

NYSE NASD

DOW 11447.86 11365.67 11416.30 -16.88 -0.15% s s t -1.39%DOW Trans. 4575.32 4482.09 4559.53 +31.69 +0.70% s s t -10.72%DOW Util. 440.45 433.83 435.93 -4.54 -1.03% s s s +7.64%NYSE Comp. 7178.52 7103.04 7161.26 -12.19 -0.17% s s t -10.08%AMEX Index 2141.04 2123.39 2131.25 -9.79 -0.46% s t t -3.49%NASDAQ 2587.28 2551.94 2583.03 +16.98 +0.66% s s t -2.63%S&P 500 1199.24 1187.30 1195.54 +0.65 +0.05% s s t -4.94%Wilshire 5000 12557.55 12418.17 12519.54 +15.16 +0.12% s s t -6.29%Russell 2000 691.13 677.91 688.97 +4.07 +0.59% s t t -12.08%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTDStocksRecap

SOURCE: FactSet Chip Cutter, Elizabeth Gramling • AP

Who’s next?

Who will be the next CEO to get fired? That’s a logical question after Yahoo’s Carol Bartz and Hewlett-Packard’s Leo Apotheker were abruptly let go last month. CEO turnover is at a six-year high, according to the research firm Crist Kolder Associates. More departures can be expected as investors put pressure on companies to shake up management. Here are three CEOs whose jobs look uncertain:

Bank of America (BAC) CEO: Brian Moynihan The bank’s stock is down 57 percent this year. It lost $9 billion in the second quarter, mostly because of lawsuits related to mortgages at its Countrywide unit. It still faces suits from investors and regulators. Moynihan announced plans last month to cut 30,000 jobs. He’s been CEO for nearly two years. Some financial analysts say he’s running out of time.

Cisco Systems (CSCO) CEO: John Chambers

Cisco is trying to turn around. It has cut 6,500 jobs and pared operations to focus on networking equipment. Last month, it said it expects revenue to grow just 5 percent to 7 percent per year the next three years. Its target was 12 percent to 17 percent. Analyst Paul Hodgson of GMI expects shareholders to start expressing unhappiness with Chambers.

Research in Motion (RIMM)CEOs: Jim Balsillie and Mike Lazaridis

The BlackBerry maker is struggling to be relevant. Consumers and corporate customers are increas-ingly shifting to Apple’s iPhone and smartphones running Google’s Android system. The stock is down 60 percent this year. Analysts speculate that activist investor Carl Icahn recently bought shares. If that’s the case, he’ll likely push for a new CEO.

O N D J F M A M J J A S O

O N D J F M A M J J A S O

4

8

12

$16

20

30

40

50

60

$70

O N D J F M A M J J A S O12

16

20

$24

Oct. 11, 2010$48.68

Tuesday close$24.41

-50%

Oct. 11, 2010$13.15

Tuesday close$6.37-52%

Oct. 11, 2010$22.47

Tuesday close$16.99

-24%

Mutual Funds

Alliance BernsteinBalShrB m 13.86 -.02 +0.6CoreOppA m 11.54 +.04 +0.3American BeaconLgCpVlInv 17.00 -.02 -8.3LgCpVlIs 17.94 -.02 -8.0American CentEqIncInv 6.86 -.02 -3.1GrowthInv 24.69 +.09 -4.5IncGroA m 23.18 ... -2.5UltraInv 22.34 +.10 -1.4American FundsAMCAPA m 18.09 +.02 -3.6BalA m 17.63 ... 0.0BondA m 12.40 -.01 +4.4CapIncBuA m 48.23 -.09 -0.6CapWldBdA m20.59 ... +3.5CpWldGrIA m 31.95 +.05 -8.8EurPacGrA m 35.88 +.06 -13.3FnInvA m 33.98 +.03 -6.5GrthAmA m 28.23 +.08 -7.3HiIncA m 10.29 +.05 -3.4IncAmerA m 16.04 -.03 -0.2IntBdAmA m 13.55 ... +2.7InvCoAmA m 26.12 ... -5.9MutualA m 24.57 -.05 -1.2NewEconA m 23.62 +.16 -6.8NewPerspA m26.20 +.03 -8.5NwWrldA m 46.89 +.16 -14.1STBdFdofAmA m10.07 ... +0.8SmCpWldA m32.89 +.17 -15.4TaxEBdAmA m12.23 ... +6.8USGovSecA m14.56 -.03 +6.2WAMutInvA m26.82 -.05 +0.3Artio GlobalIntlEqI 24.06 -.05 -20.2IntlEqIII 10.03 -.03 -19.5ArtisanIntl d 19.74 +.06 -9.0IntlVal d 24.56 -.05 -9.4MdCpVal 19.93 -.07 -0.7MidCap 33.50 +.23 -0.4BaronAsset b 51.97 -.04 -6.0Growth b 48.44 +.02 -5.4BernsteinDiversMui 14.50 ... +4.1IntDur 14.00 -.04 +4.9TxMIntl 13.17 ... -16.3BlackRockEqDivA m 17.20 -.01 -1.0EqDivI 17.24 -.02 -0.8GlobAlcA m 18.34 ... -4.8GlobAlcC m 17.08 ... -5.4GlobAlcI d 18.43 ... -4.6CGMFocus 26.80 +.38 -23.0Mutual 24.81 +.33 -15.8Realty 23.48 -.53 -12.0CalamosGrowA m 48.76 +.31 -8.7Cohen & SteersRealty 54.07 -1.08 -6.3ColumbiaAcornA m 26.64 +.11 -7.9AcornIntZ 34.96 +.09 -12.4AcornZ 27.52 +.12 -7.7DivBondA m 5.07 -.02 +3.9DivrEqInA m 9.07 +.01 -9.3StLgCpGrZ 12.22 +.06 -1.6TaxEA m 13.33 -.01 +8.3ValRestrZ 42.41 +.12 -15.3DFA1YrFixInI 10.34 ... +0.62YrGlbFII 10.22 -.01 +0.85YrGlbFII 11.22 -.02 +4.3EmMkCrEqI 17.39 +.10 -20.5EmMktValI 26.86 +.18 -24.8IntSmCapI 14.38 +.04 -15.2USCorEq1I 10.18 +.02 -6.6USCorEq2I 9.96 +.02 -8.4USLgCo 9.44 +.01 -3.4USLgValI 18.06 +.03 -9.3USSmValI 21.82 +.17 -14.4USSmallI 19.18 +.14 -9.8DWS-ScudderEnhEMFIS d 9.78 +.03 -6.7HlthCareS d 24.71 -.01 +1.5LAEqS d 40.54 +.27 -23.7DavisNYVentA m 30.79 -.01 -10.3NYVentC m 29.61 -.01 -10.8NYVentY 31.17 -.01 -10.1Delaware InvestDiverIncA m 9.18 -.01 +3.0Dimensional InvestmeIntCorEqI 9.53 +.01 -13.4IntlSCoI 14.65 +.04 -13.3IntlValuI 15.30 ... -14.6

Dodge & CoxBal 65.41 +.03 -5.2Income 13.15 -.01 +2.5IntlStk 30.52 -.05 -14.5Stock 97.71 +.11 -8.2DreyfusApprecia 38.57 -.04 +1.0EmgLead ... ... -21.4TechGrA f 30.22 +.13 -7.0DriehausActiveInc 9.95 +.03 -7.4Eaton VanceHiIncOppA m 4.07 +.03 -1.5HiIncOppB m 4.08 +.03 -2.1LrgCpValA m 16.25 -.06 -10.0NatlMuniA m 9.21 -.03 +8.0NatlMuniB m 9.21 -.03 +7.4PAMuniA m 8.68 -.03 +5.2FMILgCap 15.09 ... -3.3FPACres d 26.02 +.03 -2.0NewInc m 10.73 ... +2.0Fairholme FundsFairhome d 25.15 +.29 -29.3FederatedToRetIs 11.24 -.02 +4.1FidelityAstMgr20 12.71 ... +0.8AstMgr50 14.75 ... -3.0Bal 17.82 +.01 -1.4BlChGrow 42.21 +.28 -3.3Canada d 49.99 -.07 -14.0CapApr 24.35 +.14 -3.9CapInc d 8.50 -.06 -5.9Contra 65.78 +.28 -2.8DiscEq 20.84 -.02 -7.5DivGrow 24.85 +.07 -12.3DivrIntl d 26.15 +.04 -13.3EqInc 39.00 ... -10.6EqInc II 16.08 ... -10.7ExpMulNat d 20.07 +.05 -6.8FF2015 11.00 ... -2.6FF2035 10.61 +.01 -7.1FF2040 7.40 +.01 -7.3Fidelity 30.60 +.06 -4.6FltRtHiIn d 9.46 +.01 -1.3Free2010 13.19 +.01 -2.6Free2020 13.21 ... -3.8Free2025 10.88 +.01 -5.2Free2030 12.92 ... -5.8GNMA 11.81 +.01 +6.3GovtInc 10.76 ... +6.1GrowCo 82.95 +.45 -0.2GrowInc 17.09 +.01 -5.5HiInc d 8.28 -.10 -2.8Indepndnc 21.66 +.20 -11.0IntBond 10.75 -.01 +4.3IntMuniInc d 10.25 ... +5.1IntlDisc d 28.35 -.04 -14.2InvGrdBd 7.61 ... +5.6LowPriStk d 34.51 +.11 -3.9Magellan 62.15 +.25 -13.2MidCap d 25.71 +.02 -6.3MuniInc d 12.78 ... +7.6NewMktIn d 15.51 +.09 +3.4OTC 55.08 +.42 +0.3Puritan 17.32 +.01 -2.4Series100Index 8.49 +.01 -2.9ShIntMu d 10.70 ... +2.7ShTmBond 8.47 ... +1.2StratInc 10.86 -.04 +1.6StratRRet d 9.29 ... -1.0TotalBd 10.93 -.01 +4.8USBdIdxInv 11.70 ... +5.7Value 60.25 -.08 -12.3Fidelity AdvisorNewInsA m 19.27 +.08 -3.3NewInsI 19.49 +.08 -3.1StratIncA m 12.15 -.04 +1.6ValStratT m 22.18 +.08 -14.3Fidelity SelectGold d 47.23 +.16 -7.6Pharm d 12.72 -.03 +5.2Fidelity Spartan500IdxAdvtg 42.33 +.02 -3.5500IdxInstl 42.33 +.02 NA500IdxInv 42.33 +.02 -3.5ExtMktIdI d 33.96 +.09 -9.9IntlIdxIn d 31.25 -.07 -10.9TotMktIdAg d 34.64 +.03 -4.6TotMktIdI d 34.64 +.03 -4.7First EagleGlbA m 45.44 -.11 -2.0OverseasA m 21.75 -.05 -4.0ForumAbStratI 11.05 -.02 +2.1FrankTemp-FranklinCA TF A m 6.95 ... +7.5

Fed TF A m 11.95 ... +9.1GrowB m 40.87 +.14 -4.5Growth A m 42.87 +.15 -4.0HY TF A m 10.08 ... +9.0Income A m 2.00 +.01 -3.3Income C m 2.02 +.01 -3.7IncomeAdv 1.99 +.01 -3.2NY TF A m 11.65 -.01 +7.5RisDv A m 32.96 -.08 +0.3StrInc A m 10.00 +.03 -0.3US Gov A m 6.87 ... +5.1FrankTemp-MutualBeacon Z 11.25 -.02 -7.4Discov A m 26.26 -.05 -7.8Discov Z 26.64 -.05 -7.5QuestZ 16.15 -.01 -6.7Shares A m 18.88 -.02 -7.7Shares Z 19.06 -.02 -7.5FrankTemp-TempletonFgn A m 6.27 ... -10.2GlBond A m 12.90 -.02 -1.9GlBond C m 12.92 -.02 -2.3GlBondAdv 12.86 -.03 -1.8Growth A m 16.41 ... -7.8World A m 13.86 +.01 -6.6Franklin TempletonFndAllA m 9.66 +.01 -6.3GES&SProg 37.46 +.04 -6.9GMOEmgMktsVI 11.21 +.03 -17.1IntItVlIV 19.62 -.07 -8.4QuIII 20.94 -.03 +5.7QuVI 20.95 -.03 +5.9Goldman SachsHiYieldIs d 6.62 +.03 -3.7MidCpVaIs 31.93 -.04 -11.7HarborBond 11.98 ... +0.9CapApInst 36.80 +.20 +0.2IntlInstl d 53.29 -.13 -12.0IntlInv m 52.66 -.13 -12.2HartfordCapAprA m 28.92 +.16 -16.5CapAprI 28.98 +.16 -16.3CpApHLSIA 36.72 +.14 -13.3DvGrHLSIA 18.49 -.08 -5.1TRBdHLSIA 11.38 -.02 +4.7HussmanStratGrth d 12.88 -.03 +4.8INVESCOCharterA m 15.69 -.04 -3.0ComstockA m 14.50 +.01 -6.9ConstellB m 19.22 +.14 -8.2EqIncomeA m 7.97 +.01 -5.9GlobEqA m 10.16 -.02 -5.4GrowIncA m 17.56 ... -7.8HiYldMuA m 9.26 -.01 +8.2PacGrowB m 18.32 +.01 -17.9IvyAssetStrA m 22.68 +.11 -7.1AssetStrC m 21.92 +.11 -7.6JPMorganCoreBondA m 11.77 -.02 +5.4CoreBondSelect11.77 -.01 +5.6HighYldSel 7.47 +.04 -3.2IntmdTFSl 11.01 ... +4.7ShDurBndSel 10.97 ... +1.2ShtDurBdU 10.97 ... +1.5USLCpCrPS 19.18 +.05 -7.2JanusBalT 24.03 +.01 -2.7OverseasT d 36.55 +.29 -27.8PerkinsMCVT 20.84 -.03 -7.7TwentyT 60.37 +.32 -8.2John HancockLifBa1 b 12.10 +.01 -5.0LifGr1 b 11.86 +.01 -7.6RegBankA m 11.82 +.07 -19.0SovInvA m 14.77 -.01 -5.2TaxFBdA m 9.89 ... +7.3LazardEmgMkEqtI d 17.98 +.01 -17.1Legg Mason/WesternCrPlBdIns 10.96 ... +4.5MgdMuniA m 15.92 -.01 +9.4Longleaf PartnersLongPart 26.42 -.04 -6.5Loomis SaylesBondI 13.95 ... +1.7BondR b 13.89 -.01 +1.4Lord AbbettAffiliatA m 9.93 -.01 -13.5BondDebA m 7.33 +.03 -1.6ShDurIncA m 4.49 ... +1.0ShDurIncC m 4.52 ... +0.4MFSMAInvA m 18.00 -.01 -5.9

MAInvC m 17.36 -.01 -6.5TotRetA m 13.56 -.02 -2.2ValueA m 21.21 -.04 -6.0ValueI 21.31 -.04 -5.8MainStayHiYldCorA m 5.61 +.02 +0.5Manning & NapierWrldOppA 7.38 +.01 -13.7MergerMerger m 15.68 -.01 -0.6Metropolitan WestTotRetBdI 10.37 -.01 +3.7TotRtBd b 10.37 -.01 +3.4Morgan Stanley InstlMdCpGrI 35.20 +.18 -5.8NatixisInvBndY 12.03 -.02 +3.0StratIncA m 14.40 ... +1.3StratIncC m 14.47 -.01 +0.7Neuberger BermanGenesisIs 45.26 +.14 -1.5GenesisTr 46.81 +.14 -1.7SmCpGrInv 17.01 +.06 -4.9NorthernHYFixInc d 6.68 ... -3.2OakmarkEqIncI 26.55 -.06 -4.3Intl I d 17.16 +.15 -11.6Oakmark I 40.21 +.09 -2.6Old WestburyGlbSmMdCp 13.63 +.07 -10.2OppenheimerCapApB m 36.63 +.18 -4.9DevMktA m 30.30 +.01 -16.9DevMktY 30.04 +.01 -16.7GlobA m 55.28 +.02 -8.4IntlBondA m 6.39 ... +0.3IntlBondY 6.39 ... +0.5LtdTmNY m 3.27 ... +5.2MainStrA m 30.84 +.11 -4.8RocMuniA m 15.68 -.02 +8.0RochNtlMu m 6.79 ... +8.7StrIncA m 4.04 ... -1.2PIMCOAllAssetI 11.64 ... -0.6AllAuthIn 10.22 ... -0.5ComRlRStI 7.60 ... -6.3DivIncInst 11.02 +.05 +0.6EMktCurI 10.22 -.02 -2.3EmMktsIns 11.00 +.09 +3.3FloatIncI 8.20 +.07 -6.6HiYldIs 8.61 +.07 -2.0InvGrdIns 10.38 ... +3.1LowDrA m 10.26 +.01 +0.1LowDrIs 10.26 +.01 +0.4RealRet 11.96 -.06 +8.6RealRtnA m 11.96 -.06 +8.3ShtTermIs 9.74 -.01 -0.3ToRtIIIIs 9.42 ... +0.9ToRtIIIs 10.36 -.01 +1.9TotRetA m 10.69 ... +0.7TotRetAdm b 10.69 ... +0.8TotRetC m 10.69 ... +0.1TotRetIs 10.69 ... +1.0TotRetrnD b 10.69 ... +0.8TotlRetnP 10.69 ... +1.0ParnassusEqIncInv 25.24 -.03 -3.2PermanentPortfolio 46.76 -.12 +2.1PioneerPioneerA m 37.08 -.05 -8.8PrincipalL/T2020I 11.12 +.01 -4.6SAMConGrB m12.34 ... -5.9Prudential Investmen2020FocA m 15.25 +.06 -4.0BlendA m 15.93 +.06 -7.4EqOppA m 13.04 +.03 -6.1HiYieldA m 5.14 +.03 -1.2IntlEqtyA m 5.53 -.02 -10.7IntlValA m 18.13 ... -12.0JenMidCapGrA m26.66+.05 -2.6JennGrA m 18.04 +.10 -0.1NaturResA m 44.95 +.55 -21.3SmallCoA m 18.42 +.07 -9.3UtilityA m 10.02 -.06 -0.5ValueA m 13.34 +.01 -9.4PutnamGrowIncA m 12.05 ... -10.3GrowIncB m 11.84 ... -10.8IncomeA m 6.76 ... +4.0RoyceLowStkSer m 15.64 +.15 -14.3OpportInv d 9.65 +.10 -20.1PAMutInv d 10.54 +.04 -9.5PremierInv d 19.29 +.13 -5.2ValPlSvc m 11.82 +.08 -11.9

RussellStratBdS 10.85 -.01 +3.3Schwab1000Inv d 35.60 +.02 -4.2S&P500Sel d 18.90 +.01 -3.4ScoutInterntl d 28.10 -.03 -12.7SelectedAmerican D 37.31 -.01 -9.9SequoiaSequoia 133.97 -.13 +3.6T Rowe PriceBlChpGr 37.71 +.24 -1.1CapApprec 19.85 +.01 -2.3DivGrow 22.04 -.04 -2.7DivrSmCap d 15.01 +.08 -5.1EmMktStk d 28.68 +.05 -18.7EqIndex d 32.22 +.01 -3.6EqtyInc 21.83 -.04 -6.6FinSer 11.30 +.01 -20.3GrowStk 31.05 +.20 -3.4HealthSci 31.93 +.02 +5.4HiYield d 6.17 +.03 -3.6IntlBnd d 10.11 +.01 +3.7IntlDisc d 38.47 +.02 -12.3IntlGrInc d 11.93 -.03 -10.4IntlStk d 12.54 ... -11.9IntlStkAd m 12.49 ... -11.9LatinAm d 42.99 +.44 -24.2MediaTele 51.45 +.20 -0.5MidCapVa 21.60 -.02 -8.9MidCpGr 55.32 +.09 -5.5NewAmGro 31.94 +.13 -3.2NewAsia d 16.87 +.16 -12.0NewEra 43.20 +.05 -17.2NewHoriz 33.51 +.17 +0.1NewIncome 9.58 +.01 +3.7OrseaStk d 7.54 -.03 -9.6R2015 11.48 +.01 -3.4R2025 11.42 +.01 -5.1R2035 11.46 +.01 -6.3Rtmt2010 14.96 +.01 -2.5Rtmt2020 15.73 +.01 -4.3Rtmt2030 16.28 +.02 -5.8Rtmt2040 16.28 +.01 -6.5ShTmBond 4.80 ... +0.7SmCpStk 31.71 +.10 -7.9SmCpVal d 33.06 +.15 -8.5SpecInc 12.05 +.03 +0.7TaxFHiYld d 10.75 ... +7.6Value 21.50 -.06 -7.9ValueAd b 21.26 -.06 -8.0TCWTotRetBdI 9.84 ... +4.3TempletonInFEqSeS 17.78 -.02 -11.0Third AvenueValue d 41.16 +.06 -20.5ThornburgIncBldC m 17.63 -.03 -3.5IntlValA m 24.25 +.28 -12.6IntlValI d 24.78 +.28 -12.4Tweedy BrowneGlobVal d 22.10 +.07 -7.2USAAIncome 12.93 -.03 +4.4TaxEInt 13.02 ... +6.8Vanguard500Adml 110.18 +.06 -3.4500Inv 110.17 +.06 -3.5AssetA 23.21 +.02 -4.5BalIdxAdm 20.99 +.02 -0.1BalIdxIns 20.99 +.02 -0.1CAITAdml 11.07 -.01 +6.5CapOp d 30.21 +.02 -9.1CapOpAdml d69.80 +.02 -9.1CapVal 9.25 +.04 -16.1Convrt d 11.71 +.02 -10.5DevMktIdx d 8.95 -.03 -11.0DivGr 14.54 -.04 +2.1EmMktIAdm d32.13 +.09 -19.4EnergyAdm d110.79 -.04 -8.4EnergyInv d 58.98 -.03 -8.5Explr 67.60 +.31 -7.3ExtdIdAdm 37.26 +.11 -9.7ExtdIdIst 37.26 +.11 -9.7FAWeUSIns d81.25 -.21 -13.4GNMA 11.08 +.01 +5.8GNMAAdml 11.08 +.01 +5.9GlbEq 16.07 +.01 -10.0GrowthEq 10.59 +.03 -1.9GrthIdAdm 30.68 +.09 -2.0GrthIstId 30.68 +.09 -2.0HYCor d 5.45 +.03 +1.0HYCorAdml d 5.45 +.03 +1.1HltCrAdml d 54.59 -.23 +6.5HlthCare d 129.33 -.53 +6.5ITBondAdm 11.66 +.02 +7.5ITGradeAd 9.92 +.02 +4.5ITIGrade 9.92 +.02 +4.4

ITrsyAdml 11.98 +.01 +7.6InfPrtAdm 27.45 -.09 +10.4InfPrtI 11.18 -.04 +10.5InflaPro 13.98 -.04 +10.4InstIdxI 109.44 +.06 -3.4InstPlus 109.45 +.06 -3.4InstTStPl 26.89 +.03 -4.5IntlExpIn d 13.84 +.01 -17.0IntlGr d 16.86 -.01 -12.8IntlGrAdm d 53.69 -.04 -12.7IntlStkIdxAdm d22.75 -.04 -13.7IntlStkIdxI d 91.05 -.16 -13.6IntlStkIdxIPls d91.07 -.16 -13.6IntlVal d 27.63 -.04 -14.1LTGradeAd 10.02 +.02 +12.0LTInvGr 10.02 +.02 +11.9LifeCon 15.96 +.01 -1.0LifeGro 20.72 +.01 -5.5LifeMod 18.87 ... -2.8MidCapGr 18.38 +.05 -3.3MidCp 18.76 ... -7.6MidCpAdml 85.23 +.01 -7.5MidCpIst 18.83 ... -7.5MidCpSgl 26.90 +.01 -7.5Morg 17.20 +.07 -4.6MuHYAdml 10.48 ... +7.5MuInt 13.67 ... +6.0MuIntAdml 13.67 ... +6.0MuLTAdml 11.08 -.01 +7.3MuLtd 11.06 ... +2.3MuLtdAdml 11.06 ... +2.4MuShtAdml 15.90 ... +1.3PrecMtls d 23.06 +.17 -13.6Prmcp d 62.51 +.09 -5.0PrmcpAdml d 64.90 +.10 -4.9PrmcpCorI d 13.20 +.01 -4.1REITIdx d 17.05 -.35 -5.0REITIdxAd d 72.73 -1.52 -4.9STBond 10.62 ... +2.2STBondAdm 10.62 ... +2.3STBondSgl 10.62 ... +2.3STCor 10.62 ... +1.1STFedAdml 10.89 +.01 +2.1STGradeAd 10.62 ... +1.2STsryAdml 10.80 +.01 +1.7SelValu d 17.60 -.01 -6.2SmCapIdx 31.35 +.12 -9.8SmCpIdAdm 31.41 +.12 -9.7SmCpIdIst 31.41 +.12 -9.7SmGthIdx 20.21 +.12 -7.8SmGthIst 20.27 +.12 -7.7SmValIdx 14.11 +.02 -11.9Star 18.50 +.01 -2.2TgtRe2010 22.39 ... +0.4TgtRe2015 12.24 ... -1.4TgtRe2020 21.53 +.01 -2.6TgtRe2030 20.68 +.01 -4.6TgtRe2035 12.34 ... -5.7TgtRe2040 20.22 +.01 -6.0TgtRe2045 12.70 ... -5.9TgtRetInc 11.37 ... +2.6Tgtet2025 12.16 ... -3.6TotBdAdml 10.91 +.01 +5.6TotBdInst 10.91 +.01 +5.6TotBdMkInv 10.91 +.01 +5.5TotBdMkSig 10.91 +.01 +5.6TotIntl d 13.60 -.03 -13.7TotStIAdm 29.72 +.03 -4.6TotStIIns 29.72 +.03 -4.6TotStISig 28.68 +.03 -4.6TotStIdx 29.71 +.03 -4.7TxMCapAdm 59.93 +.05 -4.2TxMIntlAdm d 10.29 -.05 -11.1TxMSCAdm 25.14 +.10 -7.5USValue 9.73 -.02 -3.7ValIdxIns 19.22 -.04 -5.7WellsI 21.99 -.01 +4.1WellsIAdm 53.28 -.03 +4.2Welltn 30.10 -.06 -1.1WelltnAdm 51.98 -.11 -1.0WndsIIAdm 43.33 -.06 -3.9Wndsr 12.17 -.02 -9.3WndsrAdml 41.07 -.07 -9.3WndsrII 24.41 -.03 -3.9

YacktmanFocused d 18.20 -.05 +2.9Yacktman d 16.98 -.04 +2.7

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG

52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG

Combined Stocks

ABB Ltd 18.80 -.10 -16.3AEP Ind 23.54 -.02 -9.3AES Corp 10.21 -.14 -16.2AFLAC 38.97 +.42 -30.9AGL Res 41.12 -.05 +14.7AK Steel 7.17 +.10 -56.2AMR 2.71 +.18 -65.2ASM Intl 25.37 -.33 -27.5ASML Hld 36.17 -.81 -5.7AT&T Inc 28.77 -.40 -2.1AbtLab 52.70 +.08 +10.0AcadiaRlt 18.80 -.54 +3.1Accenture 57.02 -.37 +17.6ActionSemi 2.02 ... -6.0ActivsBliz 12.93 -.04 +3.9AdamsEx 9.67 +.01 -10.0AdobeSy 25.84 +.08 -16.0AMD 4.86 +.02 -40.6Aeropostl 12.99 +.86 -47.3Agilent 33.93 +.62 -18.1Agnico g 58.86 +.17 -23.3AkamaiT 23.35 -.11 -50.4AlcatelLuc 2.69 -.04 -9.1Alcoa 10.30 +.21 -33.1AlignTech 16.76 -.27 -14.2Allergan 83.60 +.63 +21.7AlliBInco 7.90 ... -.4AlliantEgy 39.31 -.22 +6.9Allstate 24.49 -.27 -23.2AlphaNRs 20.71 +.68 -65.5AlteraCp lf 34.22 -.19 -3.8Altria 27.80 +.17 +12.9Amazon 235.48 +4.16 +30.8Ameren 29.75 -.27 +5.5AMovilL s 22.81 +.29 -20.4AMovilA s 22.53 +.15 -21.2AmCapLtd 6.71 -.01 -11.2AEagleOut 12.49 +.18 -14.6AEP 38.30 -.28 +6.4AmExp 45.76 +.31 +6.6AmIntlGrp 22.37 +.18 -53.7AmSupr 4.19 +.04 -85.3AmTower 55.27 -.65 +7.0AmWtrWks 30.08 -.03 +18.9Ameriprise 41.44 +.36 -28.0Ametek s 36.90 ... -6.0Amgen 57.09 -.28 +4.0Anadarko 66.59 -.99 -12.6AnalogDev 34.66 -.31 -8.0Annaly 15.84 -.14 -11.6Anworth 6.53 -.12 -6.7Apache 86.98 -1.60 -27.0Apple Inc 400.29+11.48 +24.1ApldMatl 10.98 -.03 -21.9Arbitron 37.00 +.04 -10.9ArcelorMit 19.05 +.27 -50.0ArchCoal 16.51 +.11 -52.9AriadP 9.93 +.05 +94.7ArmHld 27.64 -.26 +33.2ArmourRsd 7.01 -.08 -10.2ArubaNet 23.07 -.40 +10.5AstraZen 46.83 -.39 +1.4Atmel 9.17 +.34 -25.6ATMOS 32.48 -.15 +4.1Autodesk 30.01 +.74 -21.4AutoData 50.28 +.31 +8.6AveryD 26.71 -.35 -36.9Avnet 28.54 -.99 -13.6Avon 21.32 +.46 -26.6BB&T Cp 22.40 +.38 -14.8BHP BillLt 74.04 -1.14 -20.3BMC Sft 36.00 -.53 -23.6BP PLC 38.36 +.05 -13.2BP Pru 109.71 +.92 -13.3Baidu 129.47 +4.93 +34.1BakrHu 53.23 +1.13 -6.9BallardPw 1.33 -.03 -11.3BallyTech 31.52 -.73 -25.3BcoBrades 16.24 +.15 -20.0BcoSantSA 8.55 -.11 -19.7BcoSBrasil 7.72 +.08 -43.2BkHawaii 38.31 +.47 -18.9BkIrelnd .82 -.08 -69.1BkAtl A h .46 -.01 -60.0Barclay 10.95 +.03 -33.7Bar iPVix rs 46.04 -.57 +22.4BarnesNob 12.39 +.41 -12.4BarrickG 47.85 -.10 -10.0Beam Inc 47.06 +.36 +1.0BedBath 59.46 +.58 +21.0BerkHa A 110200 -1320 -8.5BerkH B 73.41 -.70 -8.4BestBuy 25.79 +.70 -24.8BigLots 35.05 +.67 +15.1BigBandN 2.22 +.95 -20.7BioRadA 93.40 -.31 -10.1Blackstone 13.64 +.02 -3.6BlockHR 14.71 +.30 +23.5Boeing 63.97 -.06 -2.0BostonSci 5.63 -.07 -25.6Brandyw 7.44 +.05 -36.0BrMySq 32.96 +.13 +24.5Broadcom 36.52 +.34 -16.1BrcdeCm 4.87 -.02 -7.9BrkfldAs g 26.37 -.09 -20.8Buckeye 63.71 +.93 -4.7CA Inc 21.23 -.17 -13.1CBRE Grp 13.95 -.20 -31.9CBS B 23.09 +.18 +21.2CH Engy 52.21 -.69 +6.8CMS Eng 19.97 -.26 +7.4CNO Fincl 5.54 +.18 -18.3CSS Inds 19.53 +.46 -5.2CSX s 20.85 -.03 -3.2CVR Engy 25.26 +1.04 +66.4Cadence 9.93 +.09 +20.2CalaStrTR 8.15 +.01 -12.0Calpine 14.12 -.28 +5.8Cameron 47.76 +.27 -5.9CampSp 33.48 +.22 -3.7CdnNRs gs 30.24 -.44 -31.9CapOne 42.52 +.62 -.1CapitlSrce 6.23 +.09 -12.3CapsteadM 11.65 -.10 -7.5CardiumTh .40 -.02 +1.8CarMax 27.86 +1.00 -12.6Carnival 32.90 -.03 -28.6Caterpillar 80.66 +1.53 -13.9CedarF 19.10 +.26 +26.0CelSci .28 -.01 -66.5Celgene 66.33 +.80 +12.2Cemex 2.90 -.05 -71.8CenterPnt 20.05 -.45 +27.5CVtPS 35.20 ... +61.0CntryLink 33.52 -.02 -27.4Cephln 81.42 +.02 +31.9ChrmSh 2.87 +.27 -19.2Checkpnt 14.54 +.24 -29.2Cheesecake26.36 +.10 -14.0ChesEng 26.62 -.13 +2.7Chevron 97.60 -.60 +7.0Chicos 12.12 -.12 +.7Chimera 2.82 +.05 -31.4ChurchD s 44.22 -.28 +28.1CIBER 3.69 +.11 -21.2CienaCorp 12.09 +.31 -42.6

Cisco 16.99 -.10 -16.0Citigrp rs 27.84 +1.35 -41.1CitrixSys 61.19 +3.19 -10.6Clearwire 1.28 +.01 -75.1CliffsNRs 61.02 +.32 -21.8Clorox 67.16 -.11 +6.1Coach 59.29 -.70 +7.2CocaCE 24.89 +.05 -.6CoffeeH 12.91 +2.67+247.0CognizTech 67.48 -.39 -7.9ColgPal 90.35 -1.39 +12.4Comc spcl 22.80 -.01 +10.1Comerica 25.32 +.50 -40.1CmtyHlt 17.73 +.25 -52.6CompPrdS 28.09 -.33 -4.9ConAgra 25.34 +.02 +12.2ConnWtrSv 27.14 +.27 -2.7ConocPhil 67.02 +.07 -1.6ConsolEngy38.45 +.25 -21.1ConEd 56.76 -.46 +14.5ConsolWtr 8.96 -.01 -2.3ConstellEn 37.55 -.24 +22.6CooperCo 72.15 -6.44 +28.1CooperTire 13.02 +.46 -44.8CornPdts 42.20 +.44 -8.3Corning 13.70 -.03 -29.1Covidien 44.83 -.30 -1.8CSVelIVSt s 6.21 +.07 -48.1CrownHold 32.43 +.35 -2.8Cummins 95.75 +1.67 -13.0CybrOpt 7.50 -.29 -12.2DCT Indl 4.27 ... -19.6DDR Corp 10.89 -.16 -22.7DNP Selct 10.16 +.03 +11.2DR Horton 9.79 +.15 -17.9DTE 50.54 -.48 +11.5DanaHldg 12.66 +.18 -26.4Danaher 44.15 -.04 -6.4Darden 45.91 +.55 -1.1Deere 71.68 +2.30 -13.7Dell Inc 16.18 +.08 +19.4DeltaAir 8.21 +.16 -34.8DenburyR 13.14 +.30 -31.2Dndreon 8.93 +.38 -74.4DeutschBk 38.19 +.48 -26.6DevonE 58.78 +.02 -25.1Diageo 79.78 +.19 +7.3Diebold 29.10 -.37 -9.2DirecTV A 45.77 +.77 +14.6DrSCBr rs 40.51 -.92 -13.5DirFnBr rs 54.83 +.06 +16.0DrxEMBull 16.44 +.05 -60.2DrxEnBear 17.45 -.06 -22.6DrxFnBull 11.83 -.06 -57.5DirxSCBull 39.22 +.77 -45.9DirxEnBull 38.83 +.18 -33.6Discover 24.95 +.43 +34.6Disney 32.61 -.39 -13.1DomRescs 50.58 -.62 +18.4Dover 52.81 +.31 -9.6DowChm 26.40 +.21 -22.7DryShips 2.43 +.08 -55.7DuPont 43.42 +.25 -13.0DukeEngy 19.93 -.33 +11.9DukeRlty 9.95 -.29 -20.1DurectCp 1.50 ... -56.5Dycom 17.10 +.79 +15.9Dynegy 3.85 +.23 -31.5ECDang n 6.14 +.62 -77.3E-Trade 9.26 -.11 -42.1eBay 32.83 +.53 +18.0EMC Cp 23.04 +.14 +.6ENI 40.45 -.25 -7.5EOG Res 80.14 +.73 -12.3Eastgrp 36.73 -.35 -13.2EKodak 1.41 ... -73.7Eaton s 40.49 +.55 -20.2ElPasoCp 19.02 -.10 +38.2ElPasoEl 31.24 -.45 +13.5EldorGld g 17.48 +.02 -5.9ElectArts 23.51 -.08 +43.5EmersonEl 45.66 +.27 -20.1EnbrEPt s 27.72 +.51 -11.1EnCana g 19.48 -.16 -33.1Ener1 hlf .26 -.06 -93.0Energen 44.76 -.08 -7.3Energizer 69.26 -.23 -5.0EngyCnv h .50 -.01 -89.1EngyTsfr 41.22 +.22 -20.5ENSCO 43.34 +.65 -18.8Entergy 65.72 -.99 -7.2EntPrPt 42.37 +.44 +1.8EnzoBio 2.79 +.13 -47.2EricsnTel 10.54 ... -8.6Exelon 42.10 -.51 +1.1Expedia 28.23 +.27 +12.5ExpScripts 40.93 +.13 -24.3ExxonMbl 76.27 -.01 +4.3Fastenal s 34.76 -.04 +16.0FibriaCelu 8.32 -.04 -48.0FifthThird 10.91 -.06 -25.7Finisar 19.33 -.21 -34.9FstHorizon 6.47 +.13 -45.1FstNiagara 9.40 -.04 -32.8FstSolar 55.91 -3.87 -57.0FirstEngy 44.89 -.44 +21.3Flextrn 6.31 -.03 -19.6FocusMda 24.17 +.30 +10.2Fonar 1.70 ... +30.8FootLockr 21.42 -.27 +9.2FordM 11.24 +.03 -33.1ForestCA 11.03 -.10 -33.9ForestOil s 11.21 +.37 -59.0Fortinet s 18.27 -.29 +13.0FBHmSc n 12.48 +.11 -1.7FMCG s 35.45 -.58 -41.0FDelMnt 24.67 +.09 -1.1FrontierCm 5.90 -.14 -39.4FuelCell 1.00 +.01 -56.7FultonFncl 8.42 +.01 -18.6GT AdvTc 7.71 -.38 -15.5GabDvInc 14.01 +.01 -8.8GabelliET 4.94 ... -12.9GameStop 24.92 +.34 +8.9Gannett 10.84 +.12 -28.2Gap 17.58 -.36 -20.2GenElec 16.14 ... -11.8GenGrPr n 12.26 -.09 -20.8GenMari h .29 +.04 -91.0GenMills 39.92 +.61 +12.2GenMot n 22.50 -.12 -39.0GenOn En 2.81 +.07 -26.2Gentex 26.86 +.06 -9.1Genworth 5.62 +.17 -57.2Gerdau 7.99 +.21 -42.9GileadSci 39.70 -.95 +9.5GlaxoSKln 43.34 -.41 +10.5GlimchRt 7.31 -.26 -13.0GolLinhas 7.26 +.33 -52.8GoldFLtd 15.28 -.04 -15.7Goldcrp g 47.54 -.04 +3.4GoldStr g 2.06 +.07 -55.1GoldmanS 96.70 +.56 -42.5Goodrich 120.60 -.02 +36.9Goodyear 11.44 +.51 -3.5Google 543.18 +6.01 -8.6

Gramrcy lf 3.16 +.07 +36.8GrtBasG g 1.62 +.04 -45.3GreenMtC 93.62 +.58+184.9Greif A 46.62 -.36 -24.7GrifolsSA n 6.45 -.03 -15.7GpoTMM 1.60 +.14 -36.0HCP Inc 36.40 -.76 -1.1HSBC 40.43 -.26 -20.8Hallibrtn 35.48 +.64 -13.1HanJS 14.60 -.05 -3.3HarleyD 35.60 +.82 +2.7HarrisCorp 36.16 +.33 -20.2Harsco 21.87 -.19 -22.8HartfdFn 17.90 +.11 -32.4HartfFn wt 10.74 +.09 -40.5HawaiiEl 24.75 -.13 +8.6HltCrREIT 47.30 -.90 -.7HltMgmt 7.64 +.12 -19.9HeclaM 5.80 +.14 -48.5HercOffsh 3.15 +.01 -9.5Hertz 10.22 +.14 -29.5Hess 55.61 -.48 -27.3HewlettP 25.92 +.18 -38.4HollyFrt s 31.41 +.93 +54.1HomeDp 34.71 +.05 -1.0HonwllIntl 47.37 +.21 -10.9Hospira 38.40 -.20 -31.0HostHotls 11.36 -.13 -36.4HudsCity 5.93 +.16 -53.5HumGen 11.06 -.07 -53.7HuntBnk 5.24 -.01 -23.7Huntsmn 9.95 +.08 -36.3Hydrognc 5.53 +.03 +47.1Hyperdyn 4.41 +.13 -11.1ING 7.94 -.09 -18.9INGPrRTr 4.91 -.07 -13.7ION Geoph 6.80 +.60 -19.8iShGold 16.25 -.12 +16.9iSAstla 22.37 -.05 -12.1iShBraz 56.72 +.57 -26.7iSCan 26.59 -.19 -14.2iShGer 20.12 +.05 -16.0iSh HK 15.56 +.07 -17.8iShJapn 9.54 -.08 -12.6iSMalas 13.02 -.03 -9.5iShMex 51.58 -.05 -16.7iSTaiwn 12.64 +.04 -19.1iShSilver 31.38 +.12 +4.0iShChina25 33.40 +.71 -22.5iShEMkts 38.09 +.02 -20.0iShB20 T 116.18 -.39 +23.4iS Eafe 50.76 -.09 -12.8iSR1KV 59.59 -.08 -8.1iSR1KG 55.87 +.18 -2.4iSR2KG 79.05 +.48 -9.6iShR2K 68.84 +.47 -12.0iShREst 50.99 -.96 -8.9ITT Corp 44.36 +.45 -14.9ITW 44.74 -.25 -16.2Illumina 26.21 -.28 -58.6Informat 45.52 +.44 +3.4Infosys 52.66 -1.17 -30.8IngerRd 28.80 +.40 -38.8InglesMkts 14.96 +.31 -22.1Intel 22.99 +.11 +9.3InterDig 52.08 +3.20 +25.1IBM 185.00 -1.62 +26.1IntlGame 15.96 -.30 -9.8IntPap 25.23 +.13 -7.4Interpublic 8.04 +.19 -24.3Intersil 11.59 +.11 -24.1Intuit 51.18 +.91 +3.8Invesco 16.94 -.17 -29.6ItauUnibH 17.45 +.27 -27.0IvanhM g 16.01 -.61 -30.1JAlexandr 5.93 +.10 +13.0J&J Snack 48.53 -.19 +.6JA Solar 1.87 +.01 -73.0JDS Uniph 10.80 +.24 -25.4JPMorgCh 32.30 ... -23.9Jabil 19.83 -.32 -1.3JanusCap 6.53 +.24 -49.7JpnSmCap 7.55 -.02 -15.8Jefferies 12.65 +.01 -52.5JetBlue 4.28 +.28 -35.2JohnJn 63.96 -.47 +3.4JohnsnCtl 30.14 +.35 -21.1JonesGrp 10.70 +1.01 -31.1JoyGlbl 75.44 +2.38 -13.0JnprNtwk 20.17 +.49 -45.4KLA Tnc 42.91 ... +11.1Kaydon 30.02 -.07 -26.3Kellogg 54.22 +.17 +6.1KeyEngy 10.81 +.46 -16.7Keycorp 6.60 +.13 -25.4Kimco 14.66 -.42 -18.7KindME 70.88 +.94 +.9Kinross g 14.15 +.08 -25.4KodiakO g 4.92 -.20 -25.5Kohls 50.08 -1.66 -7.8KrispKrm 6.93 +.10 -.7Kroger 22.77 -.12 +1.8Kulicke 8.56 -.15 +18.9LSI Corp 5.68 +.10 -5.2LamResrch 42.37 -.05 -18.2LancastrC 63.05 -.22 +10.2LVSands 44.81 +.20 -2.5LeapWirlss 5.97 +.11 -51.3LennarA 14.99 ... -20.1LeucNatl 24.11 +.26 -17.4Level3 1.71 -.01 +74.5LibtyIntA 15.48 -.03 -1.8LifeTech 37.08 +.47 -33.2LillyEli 37.70 -.71 +7.6Limited 41.50 -.74 +35.0LincNat 16.34 +.30 -41.2LincNtl wt 9.64 +.27 -51.0LinearTch 30.25 +.13 -12.5LizClaib 5.10 +.05 -28.8LloydBkg 2.22 ... -46.0LockhdM 76.32 +.57 +9.2LonePne gn 6.21 +.21 -50.5Lowes 20.53 -.33 -18.1LyonBas A 28.05 +.80 -18.5MEMC 5.62 -.13 -50.1MFA Fncl 6.41 -.06 -21.4MMT 6.27 +.02 -9.1MGIC 2.38 -.07 -76.6MGM Rsts 9.83 +.24 -33.8Macys 27.94 +.24 +10.4MagHRes 3.79 +.05 -47.4Manitowoc 8.28 +.22 -36.8Manulife g 11.97 ... -30.3MarathnO s 23.55 -.35 +4.8MarathP n 33.15 +.18 -15.0MktVGold 56.91 +.07 -7.4MktVRus 26.98 -.33 -28.8MktV Agri 47.04 +.89 -12.1MarIntA 29.27 -.35 -29.5MarvellT 15.31 -.36 -17.5Masco 7.84 -.09 -38.1MassMCp s17.39 -.04 +13.8Mattel 27.72 -.05 +9.0MaximIntg 24.14 -.27 +2.2McClatchy 1.62 ... -65.3McCorm 47.31 +.11 +1.7

Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD

A Jefferies analyst upgraded the teen retailer’s stock to “Buy” and said its performance should improve in the upcoming quarters.

The Chinese solar parts maker said it has resumed production at a facili-ty that was closed after discovering it was leaking fluoride.

The discount retailer said it has a deal to be acquired by two invest-ment firms for about $1.6 billion, or $22 per share.

Stocks were mixed Tuesday in advance of the un-official start to corporate earnings season. Inves-tors worry that the slow economic recovery is hin-dering corporate profit growth, which has been one of the main engines for stocks the last two

years. The Dow Jones industrial average fell 16.88 points, or 0.1, to 11,416.30. The S&P 500 rose 0.65 points, or 0.1 percent, to 1,195.54. The Nasdaq composite rose 16.98, or 0.7 percent, to 2,583.03.

16

18

20

$22

J OA S

99 Cents Only NDN

Close: $21.39 0.90 or 4.4%

$14.32 $21.41

Vol.:Mkt. Cap:

31.6m (24.3x avg.)$1.51 b

52-week range

PE:Yield:

20.0...

0

10

20

$30

J OA S

JinkoSolar Holding JKS

Close: $7.19 0.48 or 7.2%

$4.55 $41.75

Vol.:Mkt. Cap:

1.5m (1.5x avg.)$171.39 m

52-week range

PE:Yield:

...

...

5

10

15

$20

J OA S

Aeropostale ARO

Close: $12.99 0.86 or 7.1%

$9.16 $27.73

Vol.:Mkt. Cap:

6.6m (2.0x avg.)$1.05 b

52-week range

PE:Yield:

7.3...

Story Stocks

Stocks of Local Interest

98.01 72.26 AirProd APD 2.32 81.73 -1.27 -10.131.03 23.32 AmWtrWks AWK .92 30.08 -.03 +18.951.50 36.76 Amerigas APU 2.96 44.97 +.03 -7.923.79 19.28 AquaAm WTR .66 21.30 -.19 -5.238.02 23.69 ArchDan ADM .64 26.36 +.35 -12.4

337.23 227.70 AutoZone AZO ... 327.61 -4.09 +20.215.31 5.13 BkofAm BAC .04 6.37 +.09 -52.232.50 17.10 BkNYMel BK .52 18.90 +.05 -37.417.49 3.91 BonTon BONT .20 4.67 -.13 -63.152.95 34.43 CIGNA CI .04 43.62 +.19 +19.039.50 29.45 CVS Care CVS .50 34.37 +.02 -1.271.77 59.33 CocaCola KO 1.88 66.80 -.10 +1.627.16 17.72 Comcast CMCSA .45 22.98 -.07 +5.128.95 21.67 CmtyBkSy CBU .96 24.40 +.28 -12.142.50 14.61 CmtyHlt CYH ... 17.73 +.25 -52.638.69 29.57 CoreMark CORE ... 33.22 +.57 -6.713.63 4.61 Entercom ETM ... 5.75 +.17 -50.321.02 9.42 FairchldS FCS ... 11.80 -.32 -24.49.84 5.33 FrontierCm FTR .75 5.90 -.14 -39.4

18.71 13.09 Genpact G .18 15.29 +.10 +.613.74 7.00 HarteHnk HHS .32 8.47 +.23 -33.755.00 46.99 Heinz HNZ 1.92 50.97 -.10 +3.160.96 45.67 Hershey HSY 1.38 59.45 -.46 +26.136.30 29.80 Kraft KFT 1.16 34.40 +.10 +9.227.45 18.07 Lowes LOW .56 20.53 -.33 -18.1

91.05 66.40 M&T Bk MTB 2.80 73.91 -.04 -15.191.22 72.14 McDnlds MCD 2.80 89.34 +.83 +16.424.98 17.05 NBT Bcp NBTB .80 19.81 -.11 -18.010.28 4.25 NexstarB NXST ... 7.65 +.17 +27.765.19 42.70 PNC PNC 1.40 49.90 -.40 -17.829.61 24.10 PPL Corp PPL 1.40 28.54 -.10 +8.420.25 13.16 PennMill PMIC ... 20.11 ... +52.017.34 6.50 PenRE PEI .60 7.70 +.07 -47.071.89 58.50 PepsiCo PEP 2.06 60.95 -.92 -6.772.74 55.85 PhilipMor PM 3.08 65.30 -.75 +11.667.72 57.56 ProctGam PG 2.10 64.57 -.23 +.467.52 42.45 Prudentl PRU 1.15 49.72 +.98 -15.317.11 10.91 SLM Cp SLM .40 13.60 +.20 +8.060.00 38.11 SLM pfB SLMpB 4.63 43.95 +3.45 +.344.65 23.60 SoUnCo SUG .60 40.64 +.24 +68.812.45 6.26 Supvalu SVU .35 7.50 +.06 -22.159.72 42.55 TJX TJX .76 58.07 +.27 +30.833.53 24.07 UGI Corp UGI 1.04 26.87 +.03 -14.938.95 31.60 VerizonCm VZ 2.00 36.50 -.40 +2.057.90 48.31 WalMart WMT 1.46 54.72 -.09 +1.542.20 36.52 WeisMk WMK 1.16 38.51 -.67 -4.534.25 22.58 WellsFargo WFC .48 26.05 -.08 -15.9

USD per British Pound 1.5594 -.0079 -.51% 1.6345 1.5886Canadian Dollar 1.0299 +.0018 +.17% .9568 1.0133USD per Euro 1.3668 +.0018 +.13% 1.4429 1.3891Japanese Yen 76.66 -.03 -.04% 84.75 82.07Mexican Peso 13.3312 +.0592 +.44% 11.7424 12.4200

CURRENCY CLOSE PVS. %CH. 6MO. 1YR.

Copper 3.29 3.36 -2.22 -26.18 -13.05Gold 1659.70 1669.60 -0.59 +13.10 +23.33Platinum 1515.20 1520.60 -0.36 -15.80 -9.72Silver 31.96 31.94 +0.06 -21.28 +38.19Palladium 603.65 613.65 -1.63 -23.31 +3.96

METALS CLOSE PVS. %CH. 6MO. 1YR.

Foreign Exchange & Metals

McDrmInt 14.20 -.04 -31.4McDnlds 89.34 +.83 +16.4McGrwH 43.71 +.38 +20.0Mechel 10.67 -.47 -63.5Medtrnic 33.23 -.35 -10.4MelcoCrwn 10.33 +.10 +62.4Merck 31.93 -.42 -11.4Meritage 15.68 -.19 -29.4Mesab 22.85 +.30 -40.6MetLife 30.58 +.18 -31.2MetroPCS 8.32 -.22 -34.1MicronT 5.20 +.04 -35.2Microsoft 27.00 +.06 -3.3MdsxWatr 17.94 +.06 -2.2MobileTele 13.62 -.35 -34.7Molycorp 35.86 -.43 -28.1Monsanto 73.66 -.10 +5.8MonstrWw 8.44 +.12 -64.3Moog A 35.50 +.12 -10.8Moog B 34.81 ... -12.5MorgStan 15.39 +.10 -43.4Mosaic 55.77 +2.29 -27.0Mylan 17.91 +.03 -15.2NCR Corp 18.36 +.07 +19.5NII Hldg 25.79 -.15 -42.3NRG Egy 20.78 -.11 +6.3NV Energy 15.18 -.06 +8.0NYSE Eur 26.46 +.59 -11.7Nabors 14.31 ... -39.0NBkGreece .53 -.04 -68.3NatFuGas 52.99 -.69 -19.2NatGrid 49.93 -.64 +12.5NOilVarco 62.74 +1.31 -6.7NetLogicM 48.24 -.04 +53.6NetApp 38.65 +.34 -29.7Netflix 108.66 -2.96 -38.2NewAmHi 8.98 -.02 -9.8NJ Rscs 44.93 +.49 +4.2NY CmtyB 12.46 -.07 -33.9NY Times 6.76 +.11 -31.0Newcastle 4.31 +.08 -35.7NewellRub 12.53 +.03 -31.1NewfldExp 42.34 -.79 -41.3NewmtM 64.44 -.83 +4.9NewsCpA 16.81 -.12 +15.5NewsCpB 16.89 -.08 +2.9Nexen g 16.06 -.13 -29.9NextEraEn 54.77 -.33 +5.3NiSource 21.59 -.66 +22.599 Cents 21.39 +.90 +34.2NobleCorp 30.50 -.36 -14.7NokiaCp 6.18 -.01 -40.1Nordstrm 49.26 -1.41 +16.2NorflkSo 67.21 -.24 +7.0NoestUt 32.31 -.65 +1.3NorthropG 54.85 +.14 -6.7NwstNG 45.77 +.07 -1.5Novartis 57.54 -.28 -2.4NuanceCm 22.03 -.09 +21.2Nucor 34.69 +.39 -20.8NustarEn 54.09 +.15 -22.2NuvFloat 10.38 -.01 -12.1NvMAd 14.08 -.07 +7.6NvPA 14.20 -.08 +6.5Nvidia 14.62 -.16 -5.1OcciPet 80.89 -.77 -17.5OfficeDpt 2.23 +.02 -58.7OfficeMax 4.75 -.07 -73.2OilSvHT 116.09 +1.29 -17.4OmniVisn 16.40 +.14 -44.6OnSmcnd 7.31 ... -26.0OplinkC 16.09 +.35 -12.9Oracle 30.93 -.04 -1.2OwensCorn 22.47 +.08 -27.9OwensIll 15.94 ... -48.1PDL Bio 5.51 -.19 -11.6PECO pfA 79.25 ... +13.2PG&E Cp 42.26 -.98 -11.7PICO Hld 21.05 -.06 -33.8PPG 76.21 -.23 -9.3PPL Corp 28.54 -.10 +8.4Paccar 38.03 +.65 -33.7Pacholder 8.93 +.03 +5.7PacEth rsh .31 +.00 -93.9PallCorp 46.72 -.11 -5.8PatriotCoal 10.23 +.37 -47.2PattUTI 18.74 +.62 -13.0Paychex 27.85 +.10 -9.9PeabdyE 37.60 +.78 -41.2PennVaRs 24.55 +.36 -13.3PennWst g 15.02 -.08 -37.2Penney 29.97 -.04 -7.2PeopUtdF 12.10 +.09 -13.6PepcoHold 18.85 -.23 +3.3PeregrineP 1.08 ... -53.0PetrbrsA 22.11 +.29 -35.3Petrobras 23.87 +.31 -36.9PetRes 24.35 +.13 -9.9Pfizer 18.85 -.07 +7.7PharmPdt 32.37 +.13 +19.3PhilipMor 65.30 -.75 +11.6PimcoHiI 11.56 -.17 -9.0PimcoMuni 13.49 +.03 +7.0PinWst 43.98 -.33 +6.1PitnyBw 19.97 -.12 -17.4PlainsEx 25.72 +.13 -20.0PlumCrk 35.74 -.60 -4.6Polycom s 21.92 +.53 +12.5Popular 1.56 +.03 -50.3Potash s 48.04 +1.28 -6.9Power-One 5.04 -.01 -50.6PS USDBull21.90 -.02 -3.6PwShs QQQ56.32 +.38 +3.4Praxair 100.86 -1.10 +5.6PrecDrill 10.07 +.46 +3.9PrinFncl 24.33 +.20 -25.3ProLogis 24.46 -.12 -22.9ProShtS&P 43.40 -.06 -1.0PrUShS&P 22.58 -.03 -5.0PrUlShDow 18.49 +.06 -10.7ProUltQQQ 83.51 +1.04 +2.6

PrUShQQQ rs46.77 -.69 -19.6ProUltSP 42.30 +.05 -12.0ProUShL20 20.76 +.10 -44.0ProUltFin 40.11 -.08 -39.6ProShtR2K 33.09 -.21 +2.8ProUSSP50017.00 -.05 -12.4PrUltSP500 s53.52 +.04 -21.6ProUSSlv rs13.74 -.16 -65.0ProUShEuro18.44 -.06 -9.2ProgrssEn 50.75 -.87 +16.7ProgsvCp 18.38 -.45 -7.5ProUSR2K rs49.41 -.70 -1.7ProvFnH 9.04 ... +24.9Prudentl 49.72 +.98 -15.3PSEG 32.79 -.03 +3.1PubStrg 112.08 -2.51 +10.5PulteGrp 4.24 +.01 -43.6PPrIT 5.58 +.04 -11.1Qlogic 13.79 ... -19.0Qualcom 51.65 -.44 +4.4QntmDSS 2.19 +.08 -41.1QstDiag 47.97 +.18 -11.1QksilvRes 7.84 +.04 -46.8Quidel 16.48 -.32 +14.0RCM 4.24 -.01 -8.4RF MicD 6.71 -.15 -8.7RPM 20.82 +.06 -5.8RadianGrp 2.55 +.14 -68.4RadioShk 12.77 +.26 -30.9Raytheon 41.84 -.24 -9.0RedHat 44.98 +.81 -1.5RegionsFn 3.63 +.03 -48.1Renren n 5.68 +.18 -68.5RepFBcp 1.45 +.06 -40.6RepubSvc 28.35 -.50 -5.1RschMotn 24.41 +1.18 -58.0Revlon 12.85 -.03 +30.6ReynAm s 39.29 -.32 +20.4RioTinto 51.00 -.39 -28.8RiteAid .99 +.02 +11.7Riverbed s 20.48 -.70 -41.8RylCarb 23.56 +.37 -49.9RoyDShllA 66.36 +.14 -.6SAIC 12.43 ... -21.6SpdrDJIA 114.01 -.20 -1.4SpdrGold 162.10 -1.17 +16.9SP Mid 150.75 +.21 -8.5S&P500ETF119.70 +.12 -4.8Spdr Div 50.73 -.12 -2.4SpdrKbwBk 18.75 +.14 -27.6SpdrLehHY 36.59 -.45 -7.9SpdrKbw RB21.25 +.21 -19.7SpdrRetl 50.17 +.33 +3.7SpdrOGEx 47.33 +.28 -10.3SpdrMetM 49.21 +.62 -28.5SPX Cp 50.09 +.18 -29.9STMicro 7.06 -.30 -32.4Safeway 17.46 -.11 -22.4StJoe 15.17 -.12 -30.6Salesforce 127.59 +1.86 -3.3SallyBty 16.50 -1.05 +13.6SanDisk 44.46 -.46 -10.8SandRdge 6.52 +.14 -10.9SaraLee 17.29 +.58 -1.3SaulCntr 35.23 -.74 -25.6Schlmbrg 66.82 +1.03 -20.0SchoolSp 6.22 -.08 -55.3Schwab 12.23 -.04 -28.5ScrippsNet 39.04 +.50 -24.6SeadrillLtd 30.16 +.12 -11.1SeagateT 11.17 +.09 -25.7SearsHldgs 66.96 +2.06 -9.2SeattGen 21.32 +.02 +42.6SemiHTr 29.42 +.01 -9.6SempraEn 51.78 -.21 -1.3Sequenom 5.00 -.23 -37.7ServiceCp 9.68 -.04 +17.3ShawGrp 21.24 -.44 -37.9SiderurNac 8.38 +.04 -49.7Siemens 99.23 -1.54 -20.1SilvWhtn g 31.69 +.55 -18.8SilvrcpM g 8.76 -.23 -31.7Sina 81.78 +4.65 +18.8SiriusXM 1.66 +.01 +1.8SkywksSol 19.91 +.35 -30.5SmithfF 21.47 +.59 +4.1Smucker 73.99 +.50 +12.7SnapOn 47.79 +.23 -15.5SouthnCo 42.68 -.27 +11.6SwstAirl 8.15 +.18 -37.2SwstnEngy 35.72 +.29 -4.6SpectraEn 25.94 -.16 +3.8SprintNex 2.38 +.16 -43.7SP Matls 32.47 +.04 -15.5SP HlthC 32.58 -.05 +3.4SP CnSt 30.48 -.06 +4.0SP Consum37.74 +.16 +.9SP Engy 63.79 +.13 -6.5SPDR Fncl 12.43 -.01 -22.1SP Inds 31.49 +.09 -9.7SP Tech 25.16 +.11 -.1SP Util 33.74 -.31 +7.7StanBlkDk 55.96 -.08 -16.3Staples 14.40 -.20 -36.8Starbucks 41.33 +.41 +28.6StarwdHtl 43.75 -.13 -28.0StateStr 33.10 -.13 -28.6Statoil ASA 23.37 -.31 -1.7StlDynam 10.87 -.02 -40.6StillwtrM 9.48 +.31 -55.6Stryker 50.10 +.71 -6.7SubPpne 47.00 -.10 -16.2Suncor gs 28.08 -.07 -26.7Sunoco 34.33 +.12 -14.8Suntech 2.27 -.23 -71.7SunTrst 18.83 -.03 -36.2SupEnrgy 23.52 -.11 -32.8Supvalu 7.50 +.06 -22.1SwiftTrns n 7.77 +.36 -37.9Symantec 17.79 +.17 +6.3Synovus 1.16 -.05 -56.1

Sysco 26.13 -.01 -11.1TCW Strat 5.00 +.04 -4.2TD Ameritr 15.85 -.15 -16.5TE Connect30.69 -.06 -13.3TECO 17.48 -.06 -1.8THQ 1.61 +.01 -73.4TaiwSemi 11.86 -.16 -5.4TalismE g 12.36 +.06 -44.3Target 53.07 +.44 -11.7TataMotors 17.52 -.19 -40.3TeckRes g 34.26 -.26 -44.6Teleflex 55.95 +.49 +4.0TelefEsp s 20.51 -.14 -10.1TelMexL 15.62 -.17 -3.2Tellabs 4.51 +.07 -33.5TempleInld 31.50 -.03 +48.3TmpDrgn 24.90 +.16 -19.0TenetHlth 4.49 +.08 -32.9Tenneco 31.20 +.70 -24.2Teradyn 12.42 -.11 -11.5Terex 12.69 +.32 -59.1Tesoro 24.33 -.05 +31.2TevaPhrm 38.11 +.33 -26.9TexInst 29.62 -.19 -8.9Textron 18.48 -.14 -21.8ThermoFis 53.76 +1.40 -2.93M Co 76.42 -.30 -11.4THorton g 47.52 -.37 +15.3TimeWarn 32.44 +.31 +.8TorDBk g 72.07 -.68 -1.7Total SA 48.90 -.08 -8.6Toyota 67.31 -.69 -14.4TrCda g 40.77 -.27 +7.2Transocn 48.99 -.17 -29.5Travelers 50.42 -.68 -9.5TrimbleN 37.15 -.34 -7.0TrinaSolar 6.80 +.20 -71.0TriQuint 5.76 -.14 -50.7Tyson 17.95 +.11 +4.2UBS AG 12.06 -.02 -26.8UDR 22.10 -.74 -6.0US Airwy 5.84 +.51 -41.7USEC 1.29 -.01 -78.6UniSrcEn 36.56 -.10 +2.0UnilevNV 32.45 +.16 +3.3UnionPac 92.31 +.31 -.4Unisys 18.04 +.42 -30.3UtdContl 19.77 +.45 -17.0UtdMicro 2.07 +.03 -34.5UPS B 67.95 +.09 -6.4UtdRentals 20.54 +.19 -9.7US Bancrp 23.88 -.57 -11.5US NGs rs 8.84 +.10 -26.2US OilFd 33.01 -.23 -15.4USSteel 23.25 +.20 -60.2UtdTech 73.74 -.01 -6.3UtdTherap 39.74 +1.88 -37.1UtdhlthGp 46.64 +.12 +29.2UnivDisp 47.22 +2.24 +54.1UnumGrp 22.89 +.08 -5.5Vale SA 24.58 +.35 -28.9Vale SA pf 23.00 +.51 -23.9ValeantPh 35.30 -.23 +24.8ValenceT h 1.07 ... -36.3ValeroE 21.72 +.68 -6.1ValpeyFsh 2.27 -.01 -33.0ValVis A 2.48 -.15 -59.4VangTSM 61.05 +.05 -6.0VangEmg 38.79 +.11 -19.4VangEur 43.74 -.10 -10.9VantageDrl 1.28 ... -36.9VertxPh 39.95 -.46 +14.0VestinRMII 1.22 ... -15.9ViacomA 51.01 +.33 +11.2ViacomB 42.77 +.20 +8.0VimpelCm 9.85 -.17 -34.5VirgnMda h 25.58 -.03 -6.1Visa 90.51 +1.26 +28.6Vivus 8.31 +.05 -11.3Vodafone 26.90 -.32 +1.7Volcano 26.91 -1.79 -1.5Vornado 73.30 -.87 -12.0WalMart 54.72 -.09 +1.5Walgrn 33.79 +.12 -13.3WalterEn 66.19 +2.40 -48.2WsteMInc 33.12 -.63 -10.2WeathfIntl 13.85 +.20 -39.3WtWatch 63.48 +.34 +69.3WellPoint 66.99 -.54 +17.8WellsFargo 26.05 -.08 -15.9Wendys Co 4.64 -.01 +.4WernerEnt 22.28 +.14 -1.4WestellT 2.29 +.01 -30.0WDigital 28.88 +.95 -14.8WstnRefin 16.04 +.67 +51.6WstnUnion 16.43 +.05 -11.5Weyerh 16.79 -.17 -11.3WhitingPt s 37.76 -.75 -35.6WmsCos 26.41 +.02 +6.8Windstrm 11.47 +.05 -17.7WiscEn s 31.55 -.44 +7.2WT India 18.85 -.14 -28.6Worthgtn 15.66 +.15 -14.9Wynn 137.77 -1.96 +32.7XL Grp 19.49 -.10 -10.7XcelEngy 24.63 -.30 +4.6Xerox 7.43 -.05 -35.5Xilinx 29.42 -.14 +1.5YRC rsh .06 +.01 -98.4Yahoo 15.86 +.02 -4.6Yamana g 14.74 +.37 +15.2Yandex n 24.27 +2.70 -37.5YingliGrn 3.60 +.20 -63.6Youku n 21.74 +1.45 -37.9YumBrnds 51.88 +.98 +5.8Zimmer 53.80 +.01 +.2ZionBcp 16.64 +.49 -31.3ZollMed 36.87 +2.10 -1.0Zweig 2.87 +.02 -14.3ZweigTl 3.02 +.01 -15.2

DOW11,416.30

-16.88NASDAQ2,583.03

+16.98S&P 5001,195.54

+.65 6-MO T-BILLS.05%

+.02 10-YR T-NOTE2.16%

+.09 CRUDE OIL$85.81

+.40GOLD$1,659.70

-9.90qq pp qq pp pppppp pp EURO$1.3668

+.0018

1,040

1,120

1,200

1,280

1,360

1,440

A OM J J A S

1,040

1,120

1,200 S&P 500Close: 1,195.54Change: 0.65 (0.1%)

10 DAYS

2,300

2,400

2,500

2,600

2,700

2,800

2,900

A OM J J A S

2,280

2,440

2,600 Nasdaq compositeClose: 2,583.03Change: 16.98 (0.7%)

10 DAYS

Advanced 1671Declined 1338New Highs 18New Lows 9

Vol. (in mil.) 3,916Pvs. Volume 3,869

1,6191,55315249882050

NYSE NASD

DOW 11447.86 11365.67 11416.30 -16.88 -0.15% s s t -1.39%DOW Trans. 4575.32 4482.09 4559.53 +31.69 +0.70% s s t -10.72%DOW Util. 440.45 433.83 435.93 -4.54 -1.03% s s s +7.64%NYSE Comp. 7178.52 7103.04 7161.26 -12.19 -0.17% s s t -10.08%AMEX Index 2141.04 2123.39 2131.25 -9.79 -0.46% s t t -3.49%NASDAQ 2587.28 2551.94 2583.03 +16.98 +0.66% s s t -2.63%S&P 500 1199.24 1187.30 1195.54 +0.65 +0.05% s s t -4.94%Wilshire 5000 12557.55 12418.17 12519.54 +15.16 +0.12% s s t -6.29%Russell 2000 691.13 677.91 688.97 +4.07 +0.59% s t t -12.08%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTDStocksRecap

SOURCE: FactSet Chip Cutter, Elizabeth Gramling • AP

Who’s next?

Who will be the next CEO to get fired? That’s a logical question after Yahoo’s Carol Bartz and Hewlett-Packard’s Leo Apotheker were abruptly let go last month. CEO turnover is at a six-year high, according to the research firm Crist Kolder Associates. More departures can be expected as investors put pressure on companies to shake up management. Here are three CEOs whose jobs look uncertain:

Bank of America (BAC) CEO: Brian Moynihan The bank’s stock is down 57 percent this year. It lost $9 billion in the second quarter, mostly because of lawsuits related to mortgages at its Countrywide unit. It still faces suits from investors and regulators. Moynihan announced plans last month to cut 30,000 jobs. He’s been CEO for nearly two years. Some financial analysts say he’s running out of time.

Cisco Systems (CSCO) CEO: John Chambers

Cisco is trying to turn around. It has cut 6,500 jobs and pared operations to focus on networking equipment. Last month, it said it expects revenue to grow just 5 percent to 7 percent per year the next three years. Its target was 12 percent to 17 percent. Analyst Paul Hodgson of GMI expects shareholders to start expressing unhappiness with Chambers.

Research in Motion (RIMM)CEOs: Jim Balsillie and Mike Lazaridis

The BlackBerry maker is struggling to be relevant. Consumers and corporate customers are increas-ingly shifting to Apple’s iPhone and smartphones running Google’s Android system. The stock is down 60 percent this year. Analysts speculate that activist investor Carl Icahn recently bought shares. If that’s the case, he’ll likely push for a new CEO.

O N D J F M A M J J A S O

O N D J F M A M J J A S O

4

8

12

$16

20

30

40

50

60

$70

O N D J F M A M J J A S O12

16

20

$24

Oct. 11, 2010$48.68

Tuesday close$24.41

-50%

Oct. 11, 2010$13.15

Tuesday close$6.37-52%

Oct. 11, 2010$22.47

Tuesday close$16.99

-24%

Mutual Funds

Alliance BernsteinBalShrB m 13.86 -.02 +0.6CoreOppA m 11.54 +.04 +0.3American CentEqIncInv 6.86 -.02 -3.1GrowthInv 24.69 +.09 -4.5IncGroA m 23.18 ... -2.5UltraInv 22.34 +.10 -1.4American FundsAMCAPA m 18.09 +.02 -3.6BalA m 17.63 ... 0.0BondA m 12.40 -.01 +4.4CapIncBuA m 48.23 -.09 -0.6CapWldBdA m20.59 ... +3.5CpWldGrIA m 31.95 +.05 -8.8EurPacGrA m 35.88 +.06 -13.3FnInvA m 33.98 +.03 -6.5GrthAmA m 28.23 +.08 -7.3HiIncA m 10.29 +.05 -3.4IncAmerA m 16.04 -.03 -0.2IntBdAmA m 13.55 ... +2.7InvCoAmA m 26.12 ... -5.9MutualA m 24.57 -.05 -1.2NewEconA m 23.62 +.16 -6.8NewPerspA m26.20 +.03 -8.5NwWrldA m 46.89 +.16 -14.1SmCpWldA m32.89 +.17 -15.4TaxEBdAmA m12.23 ... +6.8WAMutInvA m26.82 -.05 +0.3ArtisanIntl d 19.74 +.06 -9.0MdCpVal 19.93 -.07 -0.7MidCap 33.50 +.23 -0.4BaronAsset b 51.97 -.04 -6.0BernsteinDiversMui 14.50 ... +4.1IntDur 14.00 -.04 +4.9BlackRockEqDivA m 17.20 -.01 -1.0EqDivI 17.24 -.02 -0.8GlobAlcA m 18.34 ... -4.8GlobAlcC m 17.08 ... -5.4GlobAlcI d 18.43 ... -4.6CGMFocus 26.80 +.38 -23.0Mutual 24.81 +.33 -15.8Realty 23.48 -.53 -12.0CalamosGrowA m 48.76 +.31 -8.7ColumbiaAcornIntZ 34.96 +.09 -12.4AcornZ 27.52 +.12 -7.7ValRestrZ 42.41 +.12 -15.3DFA1YrFixInI 10.34 ... +0.62YrGlbFII 10.22 -.01 +0.85YrGlbFII 11.22 -.02 +4.3EmMkCrEqI 17.39 +.10 -20.5EmMktValI 26.86 +.18 -24.8IntSmCapI 14.38 +.04 -15.2USCorEq2I 9.96 +.02 -8.4USLgValI 18.06 +.03 -9.3USSmValI 21.82 +.17 -14.4DWS-ScudderEnhEMFIS d 9.78 +.03 -6.7HlthCareS d 24.71 -.01 +1.5LAEqS d 40.54 +.27 -23.7DavisNYVentA m 30.79 -.01 -10.3NYVentC m 29.61 -.01 -10.8NYVentY 31.17 -.01 -10.1Dimensional InvestmeIntCorEqI 9.53 +.01 -13.4IntlSCoI 14.65 +.04 -13.3

IntlValuI 15.30 ... -14.6Dodge & CoxBal 65.41 +.03 -5.2Income 13.15 -.01 +2.5IntlStk 30.52 -.05 -14.5Stock 97.71 +.11 -8.2DreyfusEmgLead ... ... -21.4TechGrA f 30.22 +.13 -7.0Eaton VanceHiIncOppA m 4.07 +.03 -1.5HiIncOppB m 4.08 +.03 -2.1LrgCpValA m 16.25 -.06 -10.0NatlMuniA m 9.21 -.03 +8.0NatlMuniB m 9.21 -.03 +7.4PAMuniA m 8.68 -.03 +5.2FPACres d 26.02 +.03 -2.0Fairholme FundsFairhome d 25.15 +.29 -29.3FidelityAstMgr50 14.75 ... -3.0Bal 17.82 +.01 -1.4BlChGrow 42.21 +.28 -3.3CapInc d 8.50 -.06 -5.9Contra 65.78 +.28 -2.8DiscEq 20.84 -.02 -7.5DivGrow 24.85 +.07 -12.3DivrIntl d 26.15 +.04 -13.3EqInc 39.00 ... -10.6ExpMulNat d 20.07 +.05 -6.8FF2015 11.00 ... -2.6FF2035 10.61 +.01 -7.1FF2040 7.40 +.01 -7.3FltRtHiIn d 9.46 +.01 -1.3Free2010 13.19 +.01 -2.6Free2020 13.21 ... -3.8Free2025 10.88 +.01 -5.2Free2030 12.92 ... -5.8GNMA 11.81 +.01 +6.3GovtInc 10.76 ... +6.1GrowCo 82.95 +.45 -0.2IntlDisc d 28.35 -.04 -14.2InvGrdBd 7.61 ... +5.6LowPriStk d 34.51 +.11 -3.9Magellan 62.15 +.25 -13.2MidCap d 25.71 +.02 -6.3MuniInc d 12.78 ... +7.6OTC 55.08 +.42 +0.3Puritan 17.32 +.01 -2.4Series100Index 8.49 +.01 -2.9ShTmBond 8.47 ... +1.2StratInc 10.86 -.04 +1.6TotalBd 10.93 -.01 +4.8USBdIdxInv 11.70 ... +5.7Value 60.25 -.08 -12.3Fidelity AdvisorNewInsA m 19.27 +.08 -3.3NewInsI 19.49 +.08 -3.1StratIncA m 12.15 -.04 +1.6ValStratT m 22.18 +.08 -14.3Fidelity SelectGold d 47.23 +.16 -7.6Pharm d 12.72 -.03 +5.2Fidelity Spartan500IdxAdvtg 42.33 +.02 -3.5500IdxInstl 42.33 +.02 NA500IdxInv 42.33 +.02 -3.5IntlIdxIn d 31.25 -.07 -10.9TotMktIdAg d 34.64 +.03 -4.6TotMktIdI d 34.64 +.03 -4.7First EagleGlbA m 45.44 -.11 -2.0OverseasA m 21.75 -.05 -4.0FrankTemp-FranklinCA TF A m 6.95 ... +7.5

Fed TF A m 11.95 ... +9.1GrowB m 40.87 +.14 -4.5HY TF A m 10.08 ... +9.0Income A m 2.00 +.01 -3.3Income C m 2.02 +.01 -3.7IncomeAdv 1.99 +.01 -3.2NY TF A m 11.65 -.01 +7.5US Gov A m 6.87 ... +5.1FrankTemp-MutualBeacon Z 11.25 -.02 -7.4Discov A m 26.26 -.05 -7.8Discov Z 26.64 -.05 -7.5Shares A m 18.88 -.02 -7.7Shares Z 19.06 -.02 -7.5FrankTemp-TempletonGlBond A m 12.90 -.02 -1.9GlBond C m 12.92 -.02 -2.3GlBondAdv 12.86 -.03 -1.8Growth A m 16.41 ... -7.8World A m 13.86 +.01 -6.6GMOEmgMktsVI 11.21 +.03 -17.1QuIII 20.94 -.03 +5.7QuVI 20.95 -.03 +5.9HarborBond 11.98 ... +0.9CapApInst 36.80 +.20 +0.2IntlInstl d 53.29 -.13 -12.0HartfordCapAprA m 28.92 +.16 -16.5CpApHLSIA 36.72 +.14 -13.3HussmanStratGrth d 12.88 -.03 +4.8INVESCOComstockA m 14.50 +.01 -6.9ConstellB m 19.22 +.14 -8.2EqIncomeA m 7.97 +.01 -5.9GlobEqA m 10.16 -.02 -5.4PacGrowB m 18.32 +.01 -17.9IvyAssetStrA m 22.68 +.11 -7.1AssetStrC m 21.92 +.11 -7.6JPMorganCoreBondA m 11.77 -.02 +5.4CoreBondSelect11.77 -.01 +5.6HighYldSel 7.47 +.04 -3.2ShDurBndSel 10.97 ... +1.2USLCpCrPS 19.18 +.05 -7.2JanusPerkinsMCVT 20.84 -.03 -7.7John HancockLifBa1 b 12.10 +.01 -5.0LifGr1 b 11.86 +.01 -7.6RegBankA m 11.82 +.07 -19.0SovInvA m 14.77 -.01 -5.2TaxFBdA m 9.89 ... +7.3LazardEmgMkEqtI d 17.98 +.01 -17.1Legg Mason/WesternCrPlBdIns 10.96 ... +4.5Longleaf PartnersLongPart 26.42 -.04 -6.5Loomis SaylesBondI 13.95 ... +1.7BondR b 13.89 -.01 +1.4Lord AbbettAffiliatA m 9.93 -.01 -13.5ShDurIncA m 4.49 ... +1.0ShDurIncC m 4.52 ... +0.4MFSMAInvA m 18.00 -.01 -5.9MAInvC m 17.36 -.01 -6.5ValueA m 21.21 -.04 -6.0ValueI 21.31 -.04 -5.8

Manning & NapierWrldOppA 7.38 +.01 -13.7MergerMerger m 15.68 -.01 -0.6Metropolitan WestTotRetBdI 10.37 -.01 +3.7TotRtBd b 10.37 -.01 +3.4NatixisInvBndY 12.03 -.02 +3.0StratIncA m 14.40 ... +1.3StratIncC m 14.47 -.01 +0.7Neuberger BermanGenesisIs 45.26 +.14 -1.5SmCpGrInv 17.01 +.06 -4.9OakmarkEqIncI 26.55 -.06 -4.3Intl I d 17.16 +.15 -11.6Oakmark I 40.21 +.09 -2.6OppenheimerCapApB m 36.63 +.18 -4.9DevMktA m 30.30 +.01 -16.9DevMktY 30.04 +.01 -16.7GlobA m 55.28 +.02 -8.4IntlBondA m 6.39 ... +0.3RocMuniA m 15.68 -.02 +8.0StrIncA m 4.04 ... -1.2PIMCOAllAssetI 11.64 ... -0.6AllAuthIn 10.22 ... -0.5ComRlRStI 7.60 ... -6.3EMktCurI 10.22 -.02 -2.3HiYldIs 8.61 +.07 -2.0LowDrIs 10.26 +.01 +0.4RealRet 11.96 -.06 +8.6RealRtnA m 11.96 -.06 +8.3ShtTermIs 9.74 -.01 -0.3TotRetA m 10.69 ... +0.7TotRetAdm b 10.69 ... +0.8TotRetC m 10.69 ... +0.1TotRetIs 10.69 ... +1.0TotRetrnD b 10.69 ... +0.8TotlRetnP 10.69 ... +1.0PermanentPortfolio 46.76 -.12 +2.1PrincipalSAMConGrB m12.34 ... -5.9Prudential InvestmenBlendA m 15.93 +.06 -7.4HiYieldA m 5.14 +.03 -1.2IntlValA m 18.13 ... -12.0JenMidCapGrA m26.66+.05 -2.6JennGrA m 18.04 +.10 -0.1NaturResA m 44.95 +.55 -21.3SmallCoA m 18.42 +.07 -9.3UtilityA m 10.02 -.06 -0.5ValueA m 13.34 +.01 -9.4PutnamGrowIncB m 11.84 ... -10.8IncomeA m 6.76 ... +4.0RoyceLowStkSer m 15.64 +.15 -14.3OpportInv d 9.65 +.10 -20.1ValPlSvc m 11.82 +.08 -11.9SchwabS&P500Sel d 18.90 +.01 -3.4ScoutInterntl d 28.10 -.03 -12.7T Rowe PriceBlChpGr 37.71 +.24 -1.1CapApprec 19.85 +.01 -2.3DivGrow 22.04 -.04 -2.7DivrSmCap d 15.01 +.08 -5.1EmMktStk d 28.68 +.05 -18.7EqIndex d 32.22 +.01 -3.6EqtyInc 21.83 -.04 -6.6

FinSer 11.30 +.01 -20.3GrowStk 31.05 +.20 -3.4HealthSci 31.93 +.02 +5.4HiYield d 6.17 +.03 -3.6IntlBnd d 10.11 +.01 +3.7IntlDisc d 38.47 +.02 -12.3IntlStk d 12.54 ... -11.9IntlStkAd m 12.49 ... -11.9LatinAm d 42.99 +.44 -24.2MediaTele 51.45 +.20 -0.5MidCapVa 21.60 -.02 -8.9MidCpGr 55.32 +.09 -5.5NewAmGro 31.94 +.13 -3.2NewAsia d 16.87 +.16 -12.0NewEra 43.20 +.05 -17.2NewHoriz 33.51 +.17 +0.1NewIncome 9.58 +.01 +3.7R2015 11.48 +.01 -3.4R2025 11.42 +.01 -5.1Rtmt2020 15.73 +.01 -4.3Rtmt2030 16.28 +.02 -5.8Rtmt2040 16.28 +.01 -6.5ShTmBond 4.80 ... +0.7SmCpStk 31.71 +.10 -7.9SmCpVal d 33.06 +.15 -8.5SpecInc 12.05 +.03 +0.7TaxFHiYld d 10.75 ... +7.6Value 21.50 -.06 -7.9ValueAd b 21.26 -.06 -8.0TempletonInFEqSeS 17.78 -.02 -11.0ThornburgIntlValA m 24.25 +.28 -12.6IntlValI d 24.78 +.28 -12.4Tweedy BrowneGlobVal d 22.10 +.07 -7.2Vanguard500Adml 110.18 +.06 -3.4500Inv 110.17 +.06 -3.5AssetA 23.21 +.02 -4.5CapOp d 30.21 +.02 -9.1CapVal 9.25 +.04 -16.1Convrt d 11.71 +.02 -10.5DevMktIdx d 8.95 -.03 -11.0DivGr 14.54 -.04 +2.1EmMktIAdm d32.13 +.09 -19.4EnergyAdm d110.79 -.04 -8.4EnergyInv d 58.98 -.03 -8.5Explr 67.60 +.31 -7.3ExtdIdAdm 37.26 +.11 -9.7ExtdIdIst 37.26 +.11 -9.7GNMA 11.08 +.01 +5.8GNMAAdml 11.08 +.01 +5.9GlbEq 16.07 +.01 -10.0GrowthEq 10.59 +.03 -1.9HYCor d 5.45 +.03 +1.0HYCorAdml d 5.45 +.03 +1.1HltCrAdml d 54.59 -.23 +6.5HlthCare d 129.33 -.53 +6.5ITBondAdm 11.66 +.02 +7.5ITGradeAd 9.92 +.02 +4.5ITIGrade 9.92 +.02 +4.4InfPrtAdm 27.45 -.09 +10.4InfPrtI 11.18 -.04 +10.5InflaPro 13.98 -.04 +10.4InstIdxI 109.44 +.06 -3.4InstPlus 109.45 +.06 -3.4InstTStPl 26.89 +.03 -4.5IntlExpIn d 13.84 +.01 -17.0IntlGr d 16.86 -.01 -12.8IntlGrAdm d 53.69 -.04 -12.7IntlStkIdxAdm d22.75 -.04 -13.7IntlStkIdxIPls d91.07 -.16 -13.6IntlVal d 27.63 -.04 -14.1LTGradeAd 10.02 +.02 +12.0LifeCon 15.96 +.01 -1.0LifeGro 20.72 +.01 -5.5

LifeMod 18.87 ... -2.8

MidCapGr 18.38 +.05 -3.3

MidCpAdml 85.23 +.01 -7.5

MidCpIst 18.83 ... -7.5

Morg 17.20 +.07 -4.6

MuHYAdml 10.48 ... +7.5

MuInt 13.67 ... +6.0

MuIntAdml 13.67 ... +6.0

MuLTAdml 11.08 -.01 +7.3

MuLtdAdml 11.06 ... +2.4

MuShtAdml 15.90 ... +1.3

PrecMtls d 23.06 +.17 -13.6

Prmcp d 62.51 +.09 -5.0

PrmcpAdml d 64.90 +.10 -4.9

PrmcpCorI d 13.20 +.01 -4.1

REITIdx d 17.05 -.35 -5.0

REITIdxAd d 72.73 -1.52 -4.9

STBondSgl 10.62 ... +2.3

STCor 10.62 ... +1.1

STGradeAd 10.62 ... +1.2

STsryAdml 10.80 +.01 +1.7

SelValu d 17.60 -.01 -6.2

SmCpIdAdm 31.41 +.12 -9.7

SmGthIst 20.27 +.12 -7.7

Star 18.50 +.01 -2.2

TgtRe2010 22.39 ... +0.4

TgtRe2015 12.24 ... -1.4

TgtRe2020 21.53 +.01 -2.6

TgtRe2030 20.68 +.01 -4.6

TgtRe2035 12.34 ... -5.7

TgtRe2040 20.22 +.01 -6.0

TgtRe2045 12.70 ... -5.9

TgtRetInc 11.37 ... +2.6

Tgtet2025 12.16 ... -3.6

TotBdAdml 10.91 +.01 +5.6

TotBdInst 10.91 +.01 +5.6

TotBdMkInv 10.91 +.01 +5.5

TotBdMkSig 10.91 +.01 +5.6

TotIntl d 13.60 -.03 -13.7

TotStIAdm 29.72 +.03 -4.6

TotStIIns 29.72 +.03 -4.6

TotStISig 28.68 +.03 -4.6

TotStIdx 29.71 +.03 -4.7

TxMIntlAdm d 10.29 -.05 -11.1

TxMSCAdm 25.14 +.10 -7.5

USValue 9.73 -.02 -3.7

WellsI 21.99 -.01 +4.1

WellsIAdm 53.28 -.03 +4.2

Welltn 30.10 -.06 -1.1

WelltnAdm 51.98 -.11 -1.0

WndsIIAdm 43.33 -.06 -3.9

Wndsr 12.17 -.02 -9.3

WndsrAdml 41.07 -.07 -9.3

WndsrII 24.41 -.03 -3.9

YacktmanYacktman d 16.98 -.04 +2.7

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG

52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG

Combined Stocks

ABB Ltd 18.80 -.10 -16.3AEP Ind 23.54 -.02 -9.3AES Corp 10.21 -.14 -16.2AFLAC 38.97 +.42 -30.9AGL Res 41.12 -.05 +14.7AK Steel 7.17 +.10 -56.2AMR 2.71 +.18 -65.2ASM Intl 25.37 -.33 -27.5ASML Hld 36.17 -.81 -5.7AT&T Inc 28.77 -.40 -2.1AbtLab 52.70 +.08 +10.0AcadiaRlt 18.80 -.54 +3.1Accenture 57.02 -.37 +17.6ActionSemi 2.02 ... -6.0ActivsBliz 12.93 -.04 +3.9AdamsEx 9.67 +.01 -10.0AdobeSy 25.84 +.08 -16.0AMD 4.86 +.02 -40.6Aeropostl 12.99 +.86 -47.3Agilent 33.93 +.62 -18.1Agnico g 58.86 +.17 -23.3AkamaiT 23.35 -.11 -50.4AlcatelLuc 2.69 -.04 -9.1Alcoa 10.30 +.21 -33.1AlignTech 16.76 -.27 -14.2Allergan 83.60 +.63 +21.7AlliBInco 7.90 ... -.4AlliantEgy 39.31 -.22 +6.9Allstate 24.49 -.27 -23.2AlphaNRs 20.71 +.68 -65.5AlteraCp lf 34.22 -.19 -3.8Altria 27.80 +.17 +12.9Amazon 235.48 +4.16 +30.8Ameren 29.75 -.27 +5.5AMovilL s 22.81 +.29 -20.4AMovilA s 22.53 +.15 -21.2AmCapLtd 6.71 -.01 -11.2AEagleOut 12.49 +.18 -14.6AEP 38.30 -.28 +6.4AmExp 45.76 +.31 +6.6AmIntlGrp 22.37 +.18 -53.7AmSupr 4.19 +.04 -85.3AmTower 55.27 -.65 +7.0AmWtrWks 30.08 -.03 +18.9Ameriprise 41.44 +.36 -28.0Ametek s 36.90 ... -6.0Amgen 57.09 -.28 +4.0Anadarko 66.59 -.99 -12.6AnalogDev 34.66 -.31 -8.0Annaly 15.84 -.14 -11.6Anworth 6.53 -.12 -6.7Apache 86.98 -1.60 -27.0Apple Inc 400.29+11.48 +24.1ApldMatl 10.98 -.03 -21.9Arbitron 37.00 +.04 -10.9ArcelorMit 19.05 +.27 -50.0ArchCoal 16.51 +.11 -52.9AriadP 9.93 +.05 +94.7ArmHld 27.64 -.26 +33.2ArmourRsd 7.01 -.08 -10.2ArubaNet 23.07 -.40 +10.5AstraZen 46.83 -.39 +1.4Atmel 9.17 +.34 -25.6ATMOS 32.48 -.15 +4.1Autodesk 30.01 +.74 -21.4AutoData 50.28 +.31 +8.6AveryD 26.71 -.35 -36.9Avnet 28.54 -.99 -13.6Avon 21.32 +.46 -26.6BB&T Cp 22.40 +.38 -14.8BHP BillLt 74.04 -1.14 -20.3BMC Sft 36.00 -.53 -23.6BP PLC 38.36 +.05 -13.2BP Pru 109.71 +.92 -13.3Baidu 129.47 +4.93 +34.1BakrHu 53.23 +1.13 -6.9BallardPw 1.33 -.03 -11.3BallyTech 31.52 -.73 -25.3BcoBrades 16.24 +.15 -20.0BcoSantSA 8.55 -.11 -19.7BcoSBrasil 7.72 +.08 -43.2BkHawaii 38.31 +.47 -18.9BkIrelnd .82 -.08 -69.1BkAtl A h .46 -.01 -60.0Barclay 10.95 +.03 -33.7Bar iPVix rs 46.04 -.57 +22.4BarnesNob 12.39 +.41 -12.4BarrickG 47.85 -.10 -10.0Beam Inc 47.06 +.36 +1.0BedBath 59.46 +.58 +21.0BerkHa A 110200 -1320 -8.5BerkH B 73.41 -.70 -8.4BestBuy 25.79 +.70 -24.8BigLots 35.05 +.67 +15.1BigBandN 2.22 +.95 -20.7BioRadA 93.40 -.31 -10.1Blackstone 13.64 +.02 -3.6BlockHR 14.71 +.30 +23.5Boeing 63.97 -.06 -2.0BostonSci 5.63 -.07 -25.6Brandyw 7.44 +.05 -36.0BrMySq 32.96 +.13 +24.5Broadcom 36.52 +.34 -16.1BrcdeCm 4.87 -.02 -7.9BrkfldAs g 26.37 -.09 -20.8Buckeye 63.71 +.93 -4.7CA Inc 21.23 -.17 -13.1CBRE Grp 13.95 -.20 -31.9CBS B 23.09 +.18 +21.2CH Engy 52.21 -.69 +6.8CMS Eng 19.97 -.26 +7.4CNO Fincl 5.54 +.18 -18.3CSS Inds 19.53 +.46 -5.2CSX s 20.85 -.03 -3.2CVR Engy 25.26 +1.04 +66.4Cadence 9.93 +.09 +20.2CalaStrTR 8.15 +.01 -12.0Calpine 14.12 -.28 +5.8Cameron 47.76 +.27 -5.9CampSp 33.48 +.22 -3.7CdnNRs gs 30.24 -.44 -31.9CapOne 42.52 +.62 -.1CapitlSrce 6.23 +.09 -12.3CapsteadM 11.65 -.10 -7.5CardiumTh .40 -.02 +1.8CarMax 27.86 +1.00 -12.6Carnival 32.90 -.03 -28.6Caterpillar 80.66 +1.53 -13.9CedarF 19.10 +.26 +26.0CelSci .28 -.01 -66.5Celgene 66.33 +.80 +12.2Cemex 2.90 -.05 -71.8CenterPnt 20.05 -.45 +27.5CVtPS 35.20 ... +61.0CntryLink 33.52 -.02 -27.4Cephln 81.42 +.02 +31.9ChrmSh 2.87 +.27 -19.2Checkpnt 14.54 +.24 -29.2Cheesecake26.36 +.10 -14.0ChesEng 26.62 -.13 +2.7Chevron 97.60 -.60 +7.0Chicos 12.12 -.12 +.7Chimera 2.82 +.05 -31.4ChurchD s 44.22 -.28 +28.1CIBER 3.69 +.11 -21.2CienaCorp 12.09 +.31 -42.6

Cisco 16.99 -.10 -16.0Citigrp rs 27.84 +1.35 -41.1CitrixSys 61.19 +3.19 -10.6Clearwire 1.28 +.01 -75.1CliffsNRs 61.02 +.32 -21.8Clorox 67.16 -.11 +6.1Coach 59.29 -.70 +7.2CocaCE 24.89 +.05 -.6CoffeeH 12.91 +2.67+247.0CognizTech 67.48 -.39 -7.9ColgPal 90.35 -1.39 +12.4Comc spcl 22.80 -.01 +10.1Comerica 25.32 +.50 -40.1CmtyHlt 17.73 +.25 -52.6CompPrdS 28.09 -.33 -4.9ConAgra 25.34 +.02 +12.2ConnWtrSv 27.14 +.27 -2.7ConocPhil 67.02 +.07 -1.6ConsolEngy38.45 +.25 -21.1ConEd 56.76 -.46 +14.5ConsolWtr 8.96 -.01 -2.3ConstellEn 37.55 -.24 +22.6CooperCo 72.15 -6.44 +28.1CooperTire 13.02 +.46 -44.8CornPdts 42.20 +.44 -8.3Corning 13.70 -.03 -29.1Covidien 44.83 -.30 -1.8CSVelIVSt s 6.21 +.07 -48.1CrownHold 32.43 +.35 -2.8Cummins 95.75 +1.67 -13.0CybrOpt 7.50 -.29 -12.2DCT Indl 4.27 ... -19.6DDR Corp 10.89 -.16 -22.7DNP Selct 10.16 +.03 +11.2DR Horton 9.79 +.15 -17.9DTE 50.54 -.48 +11.5DanaHldg 12.66 +.18 -26.4Danaher 44.15 -.04 -6.4Darden 45.91 +.55 -1.1Deere 71.68 +2.30 -13.7Dell Inc 16.18 +.08 +19.4DeltaAir 8.21 +.16 -34.8DenburyR 13.14 +.30 -31.2Dndreon 8.93 +.38 -74.4DeutschBk 38.19 +.48 -26.6DevonE 58.78 +.02 -25.1Diageo 79.78 +.19 +7.3Diebold 29.10 -.37 -9.2DirecTV A 45.77 +.77 +14.6DrSCBr rs 40.51 -.92 -13.5DirFnBr rs 54.83 +.06 +16.0DrxEMBull 16.44 +.05 -60.2DrxEnBear 17.45 -.06 -22.6DrxFnBull 11.83 -.06 -57.5DirxSCBull 39.22 +.77 -45.9DirxEnBull 38.83 +.18 -33.6Discover 24.95 +.43 +34.6Disney 32.61 -.39 -13.1DomRescs 50.58 -.62 +18.4Dover 52.81 +.31 -9.6DowChm 26.40 +.21 -22.7DryShips 2.43 +.08 -55.7DuPont 43.42 +.25 -13.0DukeEngy 19.93 -.33 +11.9DukeRlty 9.95 -.29 -20.1DurectCp 1.50 ... -56.5Dycom 17.10 +.79 +15.9Dynegy 3.85 +.23 -31.5ECDang n 6.14 +.62 -77.3E-Trade 9.26 -.11 -42.1eBay 32.83 +.53 +18.0EMC Cp 23.04 +.14 +.6ENI 40.45 -.25 -7.5EOG Res 80.14 +.73 -12.3Eastgrp 36.73 -.35 -13.2EKodak 1.41 ... -73.7Eaton s 40.49 +.55 -20.2ElPasoCp 19.02 -.10 +38.2ElPasoEl 31.24 -.45 +13.5EldorGld g 17.48 +.02 -5.9ElectArts 23.51 -.08 +43.5EmersonEl 45.66 +.27 -20.1EnbrEPt s 27.72 +.51 -11.1EnCana g 19.48 -.16 -33.1Ener1 hlf .26 -.06 -93.0Energen 44.76 -.08 -7.3Energizer 69.26 -.23 -5.0EngyCnv h .50 -.01 -89.1EngyTsfr 41.22 +.22 -20.5ENSCO 43.34 +.65 -18.8Entergy 65.72 -.99 -7.2EntPrPt 42.37 +.44 +1.8EnzoBio 2.79 +.13 -47.2EricsnTel 10.54 ... -8.6Exelon 42.10 -.51 +1.1Expedia 28.23 +.27 +12.5ExpScripts 40.93 +.13 -24.3ExxonMbl 76.27 -.01 +4.3Fastenal s 34.76 -.04 +16.0FibriaCelu 8.32 -.04 -48.0FifthThird 10.91 -.06 -25.7Finisar 19.33 -.21 -34.9FstHorizon 6.47 +.13 -45.1FstNiagara 9.40 -.04 -32.8FstSolar 55.91 -3.87 -57.0FirstEngy 44.89 -.44 +21.3Flextrn 6.31 -.03 -19.6FocusMda 24.17 +.30 +10.2Fonar 1.70 ... +30.8FootLockr 21.42 -.27 +9.2FordM 11.24 +.03 -33.1ForestCA 11.03 -.10 -33.9ForestOil s 11.21 +.37 -59.0Fortinet s 18.27 -.29 +13.0FBHmSc n 12.48 +.11 -1.7FMCG s 35.45 -.58 -41.0FDelMnt 24.67 +.09 -1.1FrontierCm 5.90 -.14 -39.4FuelCell 1.00 +.01 -56.7FultonFncl 8.42 +.01 -18.6GT AdvTc 7.71 -.38 -15.5GabDvInc 14.01 +.01 -8.8GabelliET 4.94 ... -12.9GameStop 24.92 +.34 +8.9Gannett 10.84 +.12 -28.2Gap 17.58 -.36 -20.2GenElec 16.14 ... -11.8GenGrPr n 12.26 -.09 -20.8GenMari h .29 +.04 -91.0GenMills 39.92 +.61 +12.2GenMot n 22.50 -.12 -39.0GenOn En 2.81 +.07 -26.2Gentex 26.86 +.06 -9.1Genworth 5.62 +.17 -57.2Gerdau 7.99 +.21 -42.9GileadSci 39.70 -.95 +9.5GlaxoSKln 43.34 -.41 +10.5GlimchRt 7.31 -.26 -13.0GolLinhas 7.26 +.33 -52.8GoldFLtd 15.28 -.04 -15.7Goldcrp g 47.54 -.04 +3.4GoldStr g 2.06 +.07 -55.1GoldmanS 96.70 +.56 -42.5Goodrich 120.60 -.02 +36.9Goodyear 11.44 +.51 -3.5Google 543.18 +6.01 -8.6

Gramrcy lf 3.16 +.07 +36.8GrtBasG g 1.62 +.04 -45.3GreenMtC 93.62 +.58+184.9Greif A 46.62 -.36 -24.7GrifolsSA n 6.45 -.03 -15.7GpoTMM 1.60 +.14 -36.0HCP Inc 36.40 -.76 -1.1HSBC 40.43 -.26 -20.8Hallibrtn 35.48 +.64 -13.1HanJS 14.60 -.05 -3.3HarleyD 35.60 +.82 +2.7HarrisCorp 36.16 +.33 -20.2Harsco 21.87 -.19 -22.8HartfdFn 17.90 +.11 -32.4HartfFn wt 10.74 +.09 -40.5HawaiiEl 24.75 -.13 +8.6HltCrREIT 47.30 -.90 -.7HltMgmt 7.64 +.12 -19.9HeclaM 5.80 +.14 -48.5HercOffsh 3.15 +.01 -9.5Hertz 10.22 +.14 -29.5Hess 55.61 -.48 -27.3HewlettP 25.92 +.18 -38.4HollyFrt s 31.41 +.93 +54.1HomeDp 34.71 +.05 -1.0HonwllIntl 47.37 +.21 -10.9Hospira 38.40 -.20 -31.0HostHotls 11.36 -.13 -36.4HudsCity 5.93 +.16 -53.5HumGen 11.06 -.07 -53.7HuntBnk 5.24 -.01 -23.7Huntsmn 9.95 +.08 -36.3Hydrognc 5.53 +.03 +47.1Hyperdyn 4.41 +.13 -11.1ING 7.94 -.09 -18.9INGPrRTr 4.91 -.07 -13.7ION Geoph 6.80 +.60 -19.8iShGold 16.25 -.12 +16.9iSAstla 22.37 -.05 -12.1iShBraz 56.72 +.57 -26.7iSCan 26.59 -.19 -14.2iShGer 20.12 +.05 -16.0iSh HK 15.56 +.07 -17.8iShJapn 9.54 -.08 -12.6iSMalas 13.02 -.03 -9.5iShMex 51.58 -.05 -16.7iSTaiwn 12.64 +.04 -19.1iShSilver 31.38 +.12 +4.0iShChina25 33.40 +.71 -22.5iShEMkts 38.09 +.02 -20.0iShB20 T 116.18 -.39 +23.4iS Eafe 50.76 -.09 -12.8iSR1KV 59.59 -.08 -8.1iSR1KG 55.87 +.18 -2.4iSR2KG 79.05 +.48 -9.6iShR2K 68.84 +.47 -12.0iShREst 50.99 -.96 -8.9ITT Corp 44.36 +.45 -14.9ITW 44.74 -.25 -16.2Illumina 26.21 -.28 -58.6Informat 45.52 +.44 +3.4Infosys 52.66 -1.17 -30.8IngerRd 28.80 +.40 -38.8InglesMkts 14.96 +.31 -22.1Intel 22.99 +.11 +9.3InterDig 52.08 +3.20 +25.1IBM 185.00 -1.62 +26.1IntlGame 15.96 -.30 -9.8IntPap 25.23 +.13 -7.4Interpublic 8.04 +.19 -24.3Intersil 11.59 +.11 -24.1Intuit 51.18 +.91 +3.8Invesco 16.94 -.17 -29.6ItauUnibH 17.45 +.27 -27.0IvanhM g 16.01 -.61 -30.1JAlexandr 5.93 +.10 +13.0J&J Snack 48.53 -.19 +.6JA Solar 1.87 +.01 -73.0JDS Uniph 10.80 +.24 -25.4JPMorgCh 32.30 ... -23.9Jabil 19.83 -.32 -1.3JanusCap 6.53 +.24 -49.7JpnSmCap 7.55 -.02 -15.8Jefferies 12.65 +.01 -52.5JetBlue 4.28 +.28 -35.2JohnJn 63.96 -.47 +3.4JohnsnCtl 30.14 +.35 -21.1JonesGrp 10.70 +1.01 -31.1JoyGlbl 75.44 +2.38 -13.0JnprNtwk 20.17 +.49 -45.4KLA Tnc 42.91 ... +11.1Kaydon 30.02 -.07 -26.3Kellogg 54.22 +.17 +6.1KeyEngy 10.81 +.46 -16.7Keycorp 6.60 +.13 -25.4Kimco 14.66 -.42 -18.7KindME 70.88 +.94 +.9Kinross g 14.15 +.08 -25.4KodiakO g 4.92 -.20 -25.5Kohls 50.08 -1.66 -7.8KrispKrm 6.93 +.10 -.7Kroger 22.77 -.12 +1.8Kulicke 8.56 -.15 +18.9LSI Corp 5.68 +.10 -5.2LamResrch 42.37 -.05 -18.2LancastrC 63.05 -.22 +10.2LVSands 44.81 +.20 -2.5LeapWirlss 5.97 +.11 -51.3LennarA 14.99 ... -20.1LeucNatl 24.11 +.26 -17.4Level3 1.71 -.01 +74.5LibtyIntA 15.48 -.03 -1.8LifeTech 37.08 +.47 -33.2LillyEli 37.70 -.71 +7.6Limited 41.50 -.74 +35.0LincNat 16.34 +.30 -41.2LincNtl wt 9.64 +.27 -51.0LinearTch 30.25 +.13 -12.5LizClaib 5.10 +.05 -28.8LloydBkg 2.22 ... -46.0LockhdM 76.32 +.57 +9.2LonePne gn 6.21 +.21 -50.5Lowes 20.53 -.33 -18.1LyonBas A 28.05 +.80 -18.5MEMC 5.62 -.13 -50.1MFA Fncl 6.41 -.06 -21.4MMT 6.27 +.02 -9.1MGIC 2.38 -.07 -76.6MGM Rsts 9.83 +.24 -33.8Macys 27.94 +.24 +10.4MagHRes 3.79 +.05 -47.4Manitowoc 8.28 +.22 -36.8Manulife g 11.97 ... -30.3MarathnO s 23.55 -.35 +4.8MarathP n 33.15 +.18 -15.0MktVGold 56.91 +.07 -7.4MktVRus 26.98 -.33 -28.8MktV Agri 47.04 +.89 -12.1MarIntA 29.27 -.35 -29.5MarvellT 15.31 -.36 -17.5Masco 7.84 -.09 -38.1MassMCp s17.39 -.04 +13.8Mattel 27.72 -.05 +9.0MaximIntg 24.14 -.27 +2.2McClatchy 1.62 ... -65.3McCorm 47.31 +.11 +1.7

Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD

Stocks of Local Interest

98.01 72.26 AirProd APD 81.73 -1.2731.03 23.32 AmWtrWks AWK 30.08 -.0351.50 36.76 Amerigas APU 44.97 +.0323.79 19.28 AquaAm WTR 21.30 -.1938.02 23.69 ArchDan ADM 26.36 +.35

337.23 227.70 AutoZone AZO 327.61 -4.0915.31 5.13 BkofAm BAC 6.37 +.0932.50 17.10 BkNYMel BK 18.90 +.0517.49 3.91 BonTon BONT 4.67 -.1352.95 34.43 CIGNA CI 43.62 +.1939.50 29.45 CVS Care CVS 34.37 +.0271.77 59.33 CocaCola KO 66.80 -.1027.16 17.72 Comcast CMCSA 22.98 -.0728.95 21.67 CmtyBkSy CBU 24.40 +.2842.50 14.61 CmtyHlt CYH 17.73 +.2538.69 29.57 CoreMark CORE 33.22 +.5713.63 4.61 Entercom ETM 5.75 +.1721.02 9.42 FairchldS FCS 11.80 -.329.84 5.33 FrontierCm FTR 5.90 -.14

18.71 13.09 Genpact G 15.29 +.1013.74 7.00 HarteHnk HHS 8.47 +.2355.00 46.99 Heinz HNZ 50.97 -.1060.96 45.67 Hershey HSY 59.45 -.4636.30 29.80 Kraft KFT 34.40 +.1027.45 18.07 Lowes LOW 20.53 -.33

91.05 66.40 M&T Bk MTB 73.91 -.0491.22 72.14 McDnlds MCD 89.34 +.8324.98 17.05 NBT Bcp NBTB 19.81 -.1110.28 4.25 NexstarB NXST 7.65 +.1765.19 42.70 PNC PNC 49.90 -.4029.61 24.10 PPL Corp PPL 28.54 -.1020.25 13.16 PennMill PMIC 20.11 ...17.34 6.50 PenRE PEI 7.70 +.0771.89 58.50 PepsiCo PEP 60.95 -.9272.74 55.85 PhilipMor PM 65.30 -.7567.72 57.56 ProctGam PG 64.57 -.2367.52 42.45 Prudentl PRU 49.72 +.9817.11 10.91 SLM Cp SLM 13.60 +.2060.00 38.11 SLM pfB SLMpB 43.95 +3.4544.65 23.60 SoUnCo SUG 40.64 +.2412.45 6.26 Supvalu SVU 7.50 +.0659.72 42.55 TJX TJX 58.07 +.2733.53 24.07 UGI Corp UGI 26.87 +.0338.95 31.60 VerizonCm VZ 36.50 -.4057.90 48.31 WalMart WMT 54.72 -.0942.20 36.52 WeisMk WMK 38.51 -.6734.25 22.58 WellsFargo WFC 26.05 -.08

USD per British Pound 1.5594 -.0079 -.51% 1.6345 1.5886Canadian Dollar 1.0299 +.0018 +.17% .9568 1.0133USD per Euro 1.3668 +.0018 +.13% 1.4429 1.3891Japanese Yen 76.66 -.03 -.04% 84.75 82.07Mexican Peso 13.3312 +.0592 +.44% 11.7424 12.4200

CURRENCY CLOSE PVS. %CH. 6MO. 1YR.

Copper 3.29 3.36 -2.22 -26.18 -13.05Gold 1659.70 1669.60 -0.59 +13.10 +23.33Platinum 1515.20 1520.60 -0.36 -15.80 -9.72Silver 31.96 31.94 +0.06 -21.28 +38.19Palladium 603.65 613.65 -1.63 -23.31 +3.96

METALS CLOSE PVS. %CH. 6MO. 1YR.

Foreign Exchange & Metals