EQUITY MARKETWEEKLY TRADING REPORT

BAHRAIN BOURSE

www.bahrainbourse.com

@bahrainbourse

@bahrainboursebhb

Bahrain Bourse Equity Market Weekly Trading Report

Opening Closing Change % Change

1307.09 1308.76 1.67 0.13 ↑

1070.02 1069.97 -0.06 -0.01 ↓

Start Point End Point High Low Change % Change

1213.11 1308.76 1,382.71 1,092.02 95.65 7.88% ↑

and ends on

Start Point End Point High Low Change % Change

1137.72 1308.76 1,494.03 1,035.30 171.04 15.03% ↑

and ends on

― 50 Day/Week Moving Average

* The weekly chart starts at Thursday, January 05, 2012 Thursday, May 18, 2017

Chart Information

Bahrain All Share Index

Bahrain All Share Index

Thursday, May 18, 2017

Chart Information

* The daily chart starts at Monday, January 04, 2016

Bahrain All Share Index (Weekly)

Report from 2017-5-14 TO 2017-5-18Index Activity of the week

Bahrain All Share Index

Bahrain Islamic Index

Bahrain All Share Index (Daily)

1000

1100

1200

1300

1400

1500

05/01/2012 05/01/2013 05/01/2014 05/01/2015 05/01/2016 05/01/2017

1,050

1,100

1,150

1,200

1,250

1,300

1,350

1,400

Trading Operations Page 3

Bahrain Bourse Equity Market Weekly Trading Report

Currency Previous Closing Change % Change

USD 0.300 0.330 0.030 10.00%

Ithmaar Holding B.S.C. (ITHMR ) USD 0.145 0.150 0.005 3.45%

Bahrain Commercial Facilities Company (BCFC ) BHD 0.680 0.695 0.015 2.21%

Currency Previous Closing Change % Change

BHD 0.115 0.106 -0.009 -7.83%

BHD 0.065 0.060 -0.005 -7.69%

BHD 0.122 0.114 -0.008 -6.56%

Opening Closing Change % Change

1070.02 1069.97 -0.06 -0.01 ↓

Start Point End Point High Low Change % Change

816.95 1069.97 1,120.72 698.65 253.02 30.97% ↑

and ends on

― 50 Day Moving Average

Index Activity of the week

Three Top Decliners

Company Name

Banader Hotels Company BSC (BANADER )

Khaleeji Commercial Bank B.S.C (KHCB )

ESTERAD INVESTMENT COMPANY B.S.C (ESTERAD )

Bahrain Islamic Index

Bahrain Islamic Index (Daily)

Thursday, May 18, 2017

Report from 2017-5-14 TO 2017-5-18

INOVEST B.S.C (INOVEST)

* The above chart starts at Monday, January 04, 2016

Chart Information

Company Name

Price Movement and Fluctuation

Three Top Advancers

Bahrain Islamic Index

680.00

730.00

780.00

830.00

880.00

930.00

980.00

1030.00

1080.00

1130.00

1180.00

Trading Operations Page 3

Bahrain Bourse Equity Market Weekly Trading Report

Sector

% of

Companies

Traded

No. of Co.

Traded

No. of Co. in

Sector

No. of

TradesValue

Commercial 100.00% 7 7 159 1,741,552

Investment 63.64% 7 11 43 853,068

Services 60.00% 6 10 84 1,111,610

Insurance 60.00% 3 5 14 230,246

Hotels 60.00% 3 5 13 49,453

Industrial 33.33% 1 3 19 210,526

IPO 0.00% 0 0 0 0

Preff. Shares 0.00% 0 0 0 0

Closed Co. 0.00% 0 2 0 0

Non Bahraini 0.00% 0 1 0 0

Total 61.36% 27 44 332 4,196,456

Opening Closing Change % Change

2,681.45 2,686.32 4.870 0.180 ↑

3,076.09 3,057.37 -18.720 -0.610 ↓

665.71 668.86 3.140 0.470 ↑

1,601.70 1,603.82 2.110 0.130 ↑

733.56 733.83 0.270 0.040 ↑

1,223.05 1,223.52 0.470 0.040 ↑Services

Sector Summary

Sectoral Index Activity

Sector

Commercial Banks

Industries

Hotel & Tourism

20,628,674

Volume

14,944,746

1,475,938

2,422,886

1,121,734

153,544

509,826

0

VolumeValue (BD)

Report from 2017-5-14 TO 2017-5-18

Insurance

Investment

0

0

0

149,447.46

1,535.44

5,098.26

11,217.34

14,759.38

24,228.86

0

0

1

10

100

1,000

10,000

100,000

1,000,000

17,415.52

494.53

2,105.26

2,302.46

8,530.68

11,116.10

0.01

0.1

1

10

100

1000

10000

100000

Trading Operations Page 3

Bahrain Bourse Equity Market Weekly Trading Report

↑ ↑ 40.68% ↑

(5 Days)

Currency Volume Value Trades

USD 8,994,931 509,699 50

USD 2,664,899 673,616 45

BHD 1,823,236 199,765 22

BHD 1,077,395 818,970 13

USD 947,662 162,331 9

Currency Value Volume Trades

BHD 818,970 1,077,395 13

USD 680,139 209,777 2

USD 673,616 2,664,899 45

USD 509,699 8,994,931 50

BHD 210,526 509,826 19

Currency Trades Value Volume

USD 50 509,699 8,994,931

USD 45 673,616 2,664,899

BHD 35 126,072 481,745

BHD 22 199,765 1,823,236

BHD 21 83,734 871,363

47.98%75.39%

Five Best Performance By Value

Five Best Performance By Number of Trades

Ithmaar Holding B.S.C. (ITHMR )

Aluminium Bahrain B.S.C. (ALBH )

Bahrain Duty Free Complex (DUTYF )

Ithmaar Holding B.S.C. (ITHMR )

Al-Ahli United Bank (AUB )

Khaleeji Commercial Bank B.S.C (KHCB )

839,291

4,125,735

66

Symbol

Bahrain Duty Free Complex (DUTYF )

Investcorp Bank (INVCORP )

Al-Ahli United Bank (AUB )

Symbol

Ithmaar Holding B.S.C. (ITHMR )

Al Salam Bank - Bahrain B.S.C. (SALAM )

Khaleeji Commercial Bank B.S.C (KHCB )

Bahrain Telecommunication Company (BATELCO )

Al-Ahli United Bank (AUB )

Report from 2017-5-14 TO 2017-5-18

Symbol

Arab Insurance Group (ARIG )

Weekly Trading Average

Volume Value

No. of Trades

No. of Trades

Percentage Change Comparison

Market Activity

Volume Value

Five Best Performance By Volume

Average Value of traded Shares (BD)

Average Volume of shares

Average No. of Transactions

236

332

0

100

200

300

400

PreviousWeek

This Week

2.84

4.196

0

1

2

3

4

5

Previous Week This Week

12

21

0

5

10

15

20

25

PreviousWeek

This WeekMN MN

Trading Operations Page 3