colombo stock exchange...2019/02/09 · 5,878.29 5,889.86 price indices all share price index...
TRANSCRIPT
5,878.29 5,889.86
PRICE INDICES
All Share Price Index (ASPI)
Today Prv.Day
7,858.82 7,874.27
TOTAL RETURN INDICES
TRI on All Share (ASTRI)
02-09-2019
Value of Turnover (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
559,094,159
535,088,959
515,974,565
24,005,200
43,119,593
Volume of Turnover (No.)
Domestic
Foreign
82,305,465
81,501,113
804,352
Trades (No.)
Domestic
Foreign
6,762
6,609
153
MARKET CAPITALIZATION (Rs.)
2,775,032,184,364
559,094,159
0
(2.27)
As at Today YTD Change %
Government Debt
Intra day trading of ASPI
Last Month
2,780,494,474,895
7,238,944Corporate Debt
TOTAL TURNOVER (Rs.)
Equity
Closed End Funds 909
EQUITY FUNDS
909
909
909
0
0
138
138
0
2
2
0
ñ, o¾Yl / tpiyr;Rl;bfs;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/
ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;
iuia; msßjegqu / nkhj;j Gus;T
fldgia /chpikg;gq;F
wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;
idx.ñl Kh /jdpahh;Jiw fld;fs;
rdcH Kh /murJiw fld;fs;
fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk;
wo Èkg,d;W
mQ¾j udifha§fle;j khjk;
fjkia ùu ]Mz;Lf;fhdmirT %
fldgia /cupikg;gq;F wruqo,a / epjpaq;fs;
msßjegqfï jákdlu Gus;tpd; ngWkjp
foaYSh ñ, § .ekSïcs;ehl;L nfhs;tdTfs;
foaYSh úlsKqï cs;ehl;L tpw;gidfs;
úfoaYSh ñ, § .ekSïntspehl;L nfhs;tdTfs;
úfoaYSh úlsKqï ntspehl;L tpw;gidfs;
msßjegqï m%udKh Gus;tpd; msT
foaYSh /cs;ehL
úfoaYSh / ntspehL
.kqfokq ixLHdj tpahghuk;
foaYSh / cs;ehL
úfoaYSh /ntspehL
Èkh ;=< ish¨ fldgia ñ, o¾Ylhmidj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;
ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10
midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10 gpizaq;fs;
wo,d;W
mQ¾j ÈkKd;dh;
/
/
/
/
/
S&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b
S&P Sri Lanka 20 Index 2,888.34 2,908.44
S&P Y%S ,xld 20 uq¿ m%;s,dN o¾YlhS&P =yq;fh 20 kPjhd nkhj;j tUtha;
TRI on S&P Sri Lanka 20 Index 4,493.60 4,524.88
Top 10 Contributors to the change of ASPI
1
TESS AGROBROWNS INVSTMNTSBERUWALA RESORTSLUCKY LANKA [X]SINGHE HOSPITALSSINGER IND.PANASIAN POWERCDBDIALOG FINANCECITRUS HIKKADUWA
Company VWAPrev. Close
0.50 4.70 0.70 0.90 1.60
64.30 3.70
95.00 38.90 4.40
VWADays Close
Change(Rs.)
0.10 0.70 0.10 0.10 0.10 3.70 0.20 5.00 1.90 0.20
Change%
25.00 17.50 16.67 12.50 6.67 6.11 5.71 5.56 5.14 4.76
TOP 10 GAINERS
S M B LEASING [X]BLUE DIAMONDS [X]BLUE DIAMONDSKELANI VALLEYASIA SIYAKAAMANA BANKAMANA LIFEAHOT PROPERTIESEASTERN MERCHANTLAUGFS GAS [X]
Company
0.30 0.40 0.80
80.50 2.20 2.80 7.00
39.10 4.20
13.70
VWAPrev. Close
0.20 0.30 0.70
73.10 2.00 2.60 6.50
37.00 4.00
13.10
VWADays Close
Change(Rs.)
(0.10)(0.10)(0.10)(7.40)(0.20)(0.20)(0.50)(2.10)(0.20)(0.60)
Change%
(33.33)(25.00)(12.50)(9.19)(9.09)(7.14)(7.14)(5.37)(4.76)(4.38)
TOP 10 LOSERS
0.40 4.00 0.60 0.80 1.50
60.60 3.50
90.00 37.00 4.20
5,878.29 5,889.86 6,052.37ASPI 6,067.66 5,199.98 (2.88)
Today Previous Day Year Open Year Highest Year Lowest Year Change %
High Low No of Shares
Turnover(Rs.)
No ofTrades
0.60 4.90 0.70 1.00 1.60 64.30 3.80 95.00 39.50 4.40
0.40 4.10 0.60 0.90 1.40 60.40 3.50 91.00 37.40 4.20
8,861,466 55,069,577
2,018 98,037 4,198 1,400
9,637,811 203,143
7,285 10,001
4,156,388.20 251,352,560.50
1,411.10 89,133.40 6,577.20 85,080.00
35,494,414.10 19,289,711.80 283,017.40 44,004.20
2431977
71324
71816185
0.30 0.40 0.80 75.50 2.20 2.80 6.70 38.00 4.40 13.50
0.20 0.30 0.70 73.10 2.00 2.60 6.50 37.00 4.00 13.00
17,901 12,611 2,873
100 650,053
1,554 11,610 14,766 42,504 24,505
3,590.30 4,184.40 2,011.30 7,313.50
1,349,160.50 4,245.40 75,705.40 547,814.70 170,889.50 323,887.00
8534
5058
311224
INDICES COMPARISON FOR THE YEAR
High Low No of Shares
Turnover(Rs.)
No ofTrades
by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 10 Kjy; 10 MjhakPl;ba gpizaq;fs;/
iud.ufk;gdp
m%'n'id mQ¾j Èk iudma;sh
v.ep.r Kd;idaKbT
m%'n'id wo Èkfha iudma;shv.ep.r ehshe;j
KbT
fjkimirT
fjki ]mirT %
Wmßu wju fldgia ixLHdj msßjegqu .kqfokq ixLHdjcah;T FiwT gq;Ffs; Gus;Ttpahghuk;
iud.ufk;gdp
v.ep.r Kd;idaKbT
v.ep.r ehshe;jKbT
fjkimirT
fjki ]mirT %
Wmßucah;T
wjuFiwT
fldgia ixLHdjgq;Ffs;
msßjegqu .kqfokq ixLHdjGus;Ttpahghuk;;
ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 10 / Kjy; 10 kjpg;gpoe;j gpizaq;fs;
j¾Ih i|yd ñ, o¾Yl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL
wo mQ¾j Èk jir wdrïNh jifrys Wmßu jifrys wju jifrys fjki ],d;W Kd;dh; tUl Muk;gk; tUlj;jpd; cah;T; tUlj;jpd; FiwT tUlhe;j mirT%
PER
PBV
DY
9.87
1.11
3.35
290
230
Listed Companies/Funds (No.)
Traded Companies/Funds (No.)
0.00
0.00
0.00
2
1
ñ, bmehqï wkqmd;h / tpiy ciog;G tpfpjk;
ñ,fmd;a w.fhys wkqmd;hla f,itpiy Gj;jfg; ngWkjp tpfpjk;
,dNdxY M,odj gq;Fyhg tpisT/
,ehsia;=.; iud.ï$ wruqo,agl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;
.kqfokq l< iud.ï$ wruqo,tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;
EQUITY FUNDSfldgia /cupikg;gq;F wruqo,a / epjpaq;fs;
02-09-2019
m%'n'id mQ¾j Èk iudma;sh
m%'n'id woÈkfha iudma;sh
S&P SL20 2,888.34 2,908.44 3,135.18 3,111.07 2,441.40 -7.87
2
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-02
RIGHTS ISSUES / ��ක� ���ව / diqjl!upr<gz<!
COMPANY සමාගම gl<heq
PROPORTION
සමා�පාතය uqgqkisivl<
EGM / PROV. ALLOTMENT
ෙශ්ෂ මහා සභා �ස්�ම/ෙකාටස්
ෙබදා �ම uqOsm!
ohiKg<%m<ml<
XR DATE
�නය ! kqgkq
DESPATCH OF PROV.
LETTER OF ALLOTMENT
ෙකාටස් ලබා�ෙ�
��ය � ! "#ම
yKg<gZg<gie!gckl<!nEh<Hkz<!
!
TRADING OF RIGHTS
COMMENCES ON
$%ක� � &ව
ග�ෙද��ම ආර�භ වන
�නය hr<Gdvqjlgt<!ui<k<kg!Nvl<hk<kqgkq
RENUNCIATION
ප+,ෙෂ්පය ohiXh<htqk<kz!
LAST DATE OF ACCEPTANCE &
PAYMENT
�-ගැ/ම සහ ෙග�ම සඳහා අවස2 �නය ogiMh<heU!lx<Xl<!
nElkqg<gh<hMl<!
Xkqk<kqgkq/
Agalawatte Plantations PLC
Twenty One (21) new ordinary Voting Shares for every Four (04) ordinary Voting Shares.
Dates to be Notified
Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2008125000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings statutory dues and funding working capital requirements existed during the period in concern.
Blue Diamonds Jewellery Worldwide PLC
One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting shares.
Dates to be Notified
Issue Price Rs. 01/= For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf
Adam Capital PLC 02 for 01 Dates to be Notified
(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.)
Adam Investments PLC
01 for 01 Dates to be Notified
(Issue Price Rs. 1.00/- the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.)
Unisyst Engineering PLC
Voting-5 new ordinary shares for every 6.0291 existing ordinary shares
Dates to be Notified
(Issue Price Rs. 10/- the purpose for which the proceeds of the issue is for working capital management purposes.)
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ���ව මහා සභා �ස්�මක� ෙකාටස් ��ය� ලබාෙදන අ�මැ�යට යට� ෙ ./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!ලබාෙදන ෙකාටස් ��ය�ෙ" අ�මැ�යට යට� ෙ ./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/
Announcements for the day XC /XR/XD Falling Due on the next day Amended
#නය සඳහා �ෙ දනය� එළෙඹන #නෙ(� ෙග*ය +� XC /XR/XD BOLD ෙවනස්"#ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk
CAPITALIZATION OF RESERVES / සං-ත පා"ධ1කරණය / &zkelig<gz< COMPANY
සමාගම gl<heq
PROPORTION සමා�පාතය uqgqkisivl
GENERAL MEETING / ALLOTMENT
මහා සභා �ස්�ම / ෙකාටස් ෙඛදා�ම
ohiKg<%m<ml< /!yKg<gl<
XC DATE / #නය /
Kqgkq
CONSIDERATION (RS.) 7දල (9.)
gVk<kqz<!ogit<th<hMl<!ohXlkq)'hi*
Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00
3
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-02
PRIVATE PLACEMENT/ෙපෟ<ග=ක ���ව/������ ����
COMPANY
සමාගම gl<heq
ANNOUNCEMENT RECEIVED DATE
�ෙ දනය ලැ>න #නය nxquqk<kz<!ohx<Xg<!ogit<th<hm<m!kqgkq
ENTITLEMENT DATE
න� කරන ලද #නය
�������� ���!
DESPATCH OF PROV. LETTER OF ALLOT.
ෙකාටස් ලබා�ෙ� =?ය ��� @Aම
yKg<gZg<gie!gckl<!nEh<Hkz
LAST DATE OF ACCEPTANCE & PAYMENT ?Bගැ1ම සහ ෙග�ම සඳහා
අවස� #නය
ogiMh<heU!lx<Xl<!nElkqg<gh<hMl<!-Xkqk<kqgkq/
Panasian Power PLC 30-04-2019 to be notified
Lucky Lanka Milk Processing Company PLC 21-05-2019 to be notified
SCRIP DIVIDENDS / ෙකාටස්කර ලාභාංශ / h{l<sivi!hr<Gzihl< COMPANY
සමාගම gl<heq
PROPORTION සමා�පාතය uqgqkisivl
SHAREHOLDER’S MEETING
ෙකාටස් ��ය�ෙ" �ස්�ම hr<GkivI!%m<ml<
XD DATE / #නය / Kqgkq
Colombo Fort Investments PLC Voting: 01 for 45.8334474228 19-09-2019 20-09-2019
Colombo Investment Trust PLC Voting: 01 for 52.5001524545 19-09-2019 20-09-2019
Citizen Development Business Finance PLC Voting: 0.02721519 for 01 19-09-2019
20-09-2019 Non-Voting: 0.03359375 for 01
Mahaweli Coconut Plantations Limited Voting: 0.034399821 for 01 to be notified
4
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-02
DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ දන / hr<Gzih!nxquqk<kz<gt<
COMPANY
සමාගම gl<heq
DIVIDEND PER SHARE (RS.)
ෙකාටසකට ලාභාංශ (5.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ2තක7ා8න
Xkq!/!jmg<giz
SHAREHOLDER’S MEETING
ෙකාටස් $%ය2ෙ9 �ස්�ම
hr<GkivI!%m<ml<
XD DATE
�නය kqgkq
DATE OF PAYMENT
ෙග�ම :;කරන �නය ogiMh<heUk<!
kqgkq
Tangerine Beach Hotels PLC 1.000(Voting) First & Final Not Applicable 22-08-2019 02-09-2019
Commercial Credit and Finance PLC 1.00 (Voting) First & Final 23-08-2019 26-08-2019 03-09-2019
Bansei Royal Resorts Hikkaduwa PLC 0.30 (Voting) First & Final 26-08-2019 27-08-2019 04-09-2019
Chevron Lubricants Lanka PLC 1.750 (Voting) Second Interim Not Applicable 27-08-2019 05-09-2019
Ramboda Falls PLC 0.50 (Voting) Second Interim Not Applicable 28-08-2019 06-09-2019
The Nuwara Eliya Hotels Company PLC 16.00 (Voting) First Interim Not Applicable 29-08-2019 09-09-2019
Lanka Milk Foods (CWE) PLC 1.250 (Voting) First & Final 30-08-2019 02-09-2019 09-09-2019
Swadeshi Industrial Works PLC 1.00 (Voting) First & Final 06-09-2019 09-09-2019 18-09-2019
Lanka Ashok Leyland PLC 10.00 (Voting) First & Final 06-09-2019 09-09-2019 18-09-2019
Dilmah Ceylon Tea Company PLC 15.00 (Voting) Final 06-09-2019 09-09-2019 18-09-2019
Mercantile Investments and Finance PLC 20.00 (Voting) First & Final Not Applicable 11-09-2019 18-09-2019
Industrial Asphalts (Ceylon) PLC 4.50 (Voting) First & Final 10-09-2019 11-09-2019 20-09-2019
Lanka Aluminium Industries PLC 1.50 (Voing) First & Final 11-09-2019 12-09-2019 23-09-2019
Convenience Foods (Lanka) PLC 4.5 (Voting) Final 16-09-2019 17-09-2019 25-09-2019
Renuka Foods PLC 0.35 (Voting)
0.35 (Non-Voting) First & Final 18-09-2019 19-09-2019 26-09-2019
Renuka Capital PLC 0.13 (Voting) First & Final 18-09-2019 19-09-2019 26-09-2019
Renuka Holdings PLC 0.25 (Voting)
0.25 (Non-Voting) First & Final 18-09-2019 19-09-2019 26-09-2019
Renuka Agri Foods PLC 0.12 (Voting) First & Final 18-09-2019 19-09-2019 26-09-2019
Lee Hedges PLC 1.00 (Voting) Final 18-09-2019 19-09-2019 27-09-2019
Abans Electricals PLC 3.00 (Voting) Final 18-09-2019 19-09-2019 27-09-2019
Citizen Development Business Finance PLC 2.50 (Voting)
2.50 (Non-Voting) First & Final 19-09-2019 20-09-2019 30-09-2019
Elpitiya Plantations PLC 1.250 (Voting) First & Final 19-09-2019 20-09-2019 30-09-2019
Aitken Spence Plantation Management PLC 2.00 (Voting) First & Final 19-09-2019 20-09-2019 30-09-2019
Harischandra Mills PLC 30.00 (Voting) Final 21-09-2019 23-09-2019 01-10-2019
C M Holdings PLC 2.00 (Voting) First & Final 25-09-2019 26-09-2019 04-10-2019
Mahaweli Coconut Plantations Limited 0.50 (Voting) Final 26-09-2019 27-09-2019 07-10-2019
Raigama Waiyama Salterns PLC 0.05 (Voting) Final 26-09-2019 27-09-2019 07-10-2019
Lanka Ventures PLC 2.75 (Voting) Final 27-09-2019 30-09-2019 08-10-2019
Gestetner of Ceylon PLC 1.25 (Voting) First & Final 30-09-2019 01-10-2019 09-10-2019
Laxapana Batteries PLC 0.25 (Voting) First & Final 30-09-2019 01-10-2019 09-10-2019
E B Creasy and Company PLC 12.00 (Voting) First & Final 30-09-2019 01-10-2019 09-10-2019
Serendib Land PLC 25.00 (Voting) First & Final 30-09-2019 01-10-2019 09-10-2019 UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� වDවස්ථා?තෙ( F *ෙශ්ෂෙය� සඳහ� කර ෙනාමැ� *ෙටක� ලාභාංශ සාමානD ස�7�ය@� ලබාෙදන ෙකාටස් ��ෙයෝ අ�මැ�යට යට� ෙ ./gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKhie!kQIliek<kqx<G!njluieK/!
Announcements for the day XC /XR/XD Falling Due on the next day Amended
#නය සඳහා �ෙ දනය� එළෙඹන #නෙ(� ෙග*ය +� XC /XR/XD BOLD ෙවනස්"#ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqV
5
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-02
WATCH LIST/ෙවා< �ස්=/ெவா�� லி�
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch
List
Reason
Lanka Cement PLC
21-May-13
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016
7-Jun-18 Non-Submission of Annual Report 2017.
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
08-Mar-19
Non-submission of Interim Financial Statements as at 31-DEC-2018.
- 23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019.
10-06-2019 Non submission of Annual Report 2018.
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
PC Pharma PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
- 10-Jun-2019 Non submission of Interim Financial Statements for the quarter ending 31-Mar-2019.
22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
Entrust Securities PLC
26-Aug-16 1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.
-
11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
24-Dec-2018 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
17-May- 2019
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
6
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-02
WATCH LIST/ෙවා< �ස්=/ெவா�� லி�
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Huejay International Investments PLC
27-Sep-16
1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017
2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
Swarnamahal Financial Services PLC
19-Jan-17
1-Jan-18
In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
- 30-July-19 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019.
Standard Capital PLC 19-Sep-17 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
Adam Investments PLC -
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
Asia Capital PLC -
2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
7
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-02
WATCH LIST/ෙවා< �ස්=/����� ���
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Arpico Finance Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Industrial Asphalts (Ceylon) PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Browns Beach Hotels PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Development Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ceylon Printers PLC -
2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
Distilleries Company of Sri Lanka PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Goodhope PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Lotus Hydro Power PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Indo Malay PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
MTD Walkers PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
- 25-Jul-19 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules).
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
Kotmale Holdings PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Madulsima Plantations PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Morison PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Office Equipment PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
Paragon Ceylon PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
8
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-02
WATCH LIST/ෙවා< �ස්=/ெவா�� லி�
Company
Initial Date of Transfer
to the Default Board
Date of transfer to the Watch
List
Reason
Property Development PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Selinsing PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Shalimar (Malay) PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Serendib Land PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Abans Finance PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
AMW Capital Leasing and Finance PLC
- 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Leasing and Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
LOLC Development Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Odel PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Senkadagala Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ambeon Capital PLC (Taprobane Holdings PLC)
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Trade Finance and Investments PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
People’s Merchant Finance PLC - 17-July-2018
In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
9
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-02
WATCH LIST/ෙවා< �ස්=/ெவா�� லி�
Company
Initial Date of Transfer
to the Default Board
Date of transfer to the Watch
List
Reason
Aitken Spence Plantation
Managements PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Mercantile Investments and Finance PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
The Finance Company PLC -
17- Aug -2018 Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
Lucky Lanka Milk Processing Company PLC
- 17- April 2019
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
Hotel Developers (Lanka) PLC
04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
10-June-2019 Non Submission of Annual Report 2018.
Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Sinhaputhra Finance
PLC - 07-Nov-2018
In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Ceylon & Foreign Trades PLC
-
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
Adam Capital PLC -
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019
10
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-02
WATCH LIST/ෙවා< �ස්=/ெவா�� லி�
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
City Housing and Real Estate Company PLC
- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report
for the year ended 31st March 2018.
Mercantile Shipping Company PLC (MSL)
- 13- Sep -2018
“In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
LOLC Finance PLC - 07-Nov-2018 Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
East West Properties PLC (EAST)
- 12-Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
Anilana Hotels and Properties PLC
- 14 -Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Agalawatte Plantations PLC - 10-June-2019 Non-Submission of Annual Report for the year ended 2018.
Pradeshiya Sanwardana Bank - 10-June-2019 Non-Submission of Annual Report for the year ended 2018.
Multi Finance PLC (MFL) -
26-June-2019 Non-Compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules)
10-July-2019 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.
Janashakthi PLC - 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
Mackwoods Energy PLC - 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
11
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-02
DEALING SUSPENDED COMPANIES/ග�ෙද� @Aම අ��Iවා ඇ� සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt< COMPANY
සමාගම gl<heq
EFFECTIVE DATE
වලං> �නය osz<ZhcbiGl<!
kqgkq
REASON
ෙහ්&ව giv{l<
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ග�ෙද� @Aම අ��Iවා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!COMPANY
සමාගම gl<heq
EFFECTIVE DATE
වලං> �නය osz<ZhcbiGl<!
kqgkq
REASON
ෙහ්&ව giv{l<
Entrust Securities PLC
5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company
02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.
24-June-2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.
PC Pharma PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Standard Capital PLC 02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Swarnamahal Financial Services PLC
2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)
08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018.
Lanka Cement PLC
7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Huejay International Investments PLC
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Adam Investments PLC
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )
12
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-02
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ග�ෙද� @Aම අ��Iවා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!
COMPANY
සමාගම gl<heq
EFFECTIVE DATE
වලං> �නය osz<ZhcbiGl<!
kqgkq
REASON
ෙහ්&ව giv{l<
Ceylon & Foreign Trades PLC
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
Adam Capital PLC
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )
The Finance Company PLC 18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
AIA Insurance Lanka PLC 01-Mar-2019 Trading has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the proposed Voluntary Delisting of fully paid Ordinary (Voting) shares from the official list of the Colombo Stock Exchange.
City Housing & Real Estate Co. PLC 11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ?ස්&ගත සමාග� - වාෂKික මහා සභා �ස්�� �-බඳ �ෙAදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<g!
COMPANY/සමාගම/gl<heq DATE/#නය kqgkq
VENUE/ස්ථානය /ml< TIME/ෙ ලාව Ofvl<
Distilleries Company of Sri Lanka PLC 04-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.
10.00 a.m.
Melstacorp PLC 04-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.
11.00 a.m.
First Capital Holdings PLC 04-09-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07.
11.00 a.m.
Kelsey Development PLC 04-09-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07.
11.30 a.m.
Dunamis Capital PLC 04-09-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07.
12.00 p.m.
The Kandy Hotels Company (1938) PLC 05-09-2019 “Queen’s Hotel” No. 04, Dalada Veediya, Kandy. 01.00 p.m.
Dilmah Ceylon Tea Company PLC 06-09-2019 No. 111, Negambo Road, Peliyagoda 03.00 p.m.
Lanka Ashok Leylad PLC 06-09-2019 Hotel Taj Samudra, Colombo 03. 03.00 p.m.
The Swadeshi Industrial Works PLC 06-09-2019 Havelock City, Club House, No. 324, Havelock Road, Colombo 06. 03.00 p.m.
13
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-02
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ?ස්&ගත සමාග� - වාෂKික මහා සභා �ස්�� �-බඳ �ෙAදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<g!
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ?ස්&ගත සමාග� - වාෂKික මහා සභා �ස්�� �-බඳ �ෙAදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<g!
COMPANY/සමාගම/gl<heq DATE/#නය
kqgkq VENUE/ස්ථානය /ml< TIME/ෙ ලාව
Ofvl<
Industrial Asphalts (Ceylon) PLC 10-09-2019 Auditorium of the National Olympic Committee of Sri Lanka “Olimpic House”, No. 100/9F, Independence Avenue, Colombo 07.
10.30 p.m.
Lanka Aluminium Industries PLC 11-09-2019 Auditorium of the Sri Lnaka Institute of Tourism & Hotel Management No. 78, Galle Road, Colombo 03.
09.30 a.m.
Acme Printing and Packaging PLC 11-09-2019 Auditorium of the Sri Lnaka Institute of Tourism & Hotel Management No. 78, Galle Road, Colombo 03.
10.15 a.m.
York Arcade Holdings PLC 12-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.00 a.m.
Ceylon Hotels Corporation PLC 16-09-2019
Auditorium of Ceylon Chamber of Commerce, No. 50, Navam Mawatha, Colombo 02.
03.00 p.m.
Convenience Foods (Lanka) PLC 16-09-2019 Ceylon Biscuits Limited, High Level Road, Makumbura, Pannipitiya. 03.30 p.m.
Odel PLC 18-09-2019 Central Hospital Limited,4th Floor, No. 114, Norris Canal Road, Colombo 10. 10.00 a.m.
Brown and Company PLC 18-09-2019 Marco Polo, Excel World, No. 338, T. B Jayah Mawatha, Colombo 10. 11.00 a.m.
Lee Hedges PLC 18-09-2019 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07.
11.00 a.m.
Brown Investments PLC 18-09-2019 MarcoPolo, Excel World, No. 338, T. B Jayah Mawatha, Colombo 10. 11.15 a.m.
Eden Hotel Lanka PLC 18-09-2019 ‘MarcoPolo’, Excel World Entertainment Park. No. 338, T.B. Jayah Mawatha, Colombo 10.
11.30 a.m.
Palm Garden Hotels PLC 18-09-2019 ‘MarcoPolo’, Excel World Entertainment Park. No. 338, T.B. Jayah Mawatha, Colombo 10.
11.45 a.m.
Renuka Holdings PLC 18-09-2019 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07.
04.00 p.m.
Renuka Agri Foods PLC 18-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.
02.30 p.m.
Renuka Foods PLC 18-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.
03.15 p.m.
Abans Electricals PLC 18-09-2019 CA Sri Lanka Level 06. 03.30 p.m.
Renuka Capital PLC 18-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.
04.45 p.m.
Colombo Fort Investments PLC 19-09-2019 Grand Orient Hotel, No. 02, York Street, Colombo 01. 10.00 a.m.
Citizen Development Business Finance PLC
19-09-2019 At Hotel Ramada Colombo 10.00 a.m.
LOLC Development Finance PLC 19-09-2019 LOLC Auditorium, 100/1 Jayawardenapura Mawatha, Rajagiriya. 10.00 a.m.
LOLC Holdings PLC 19-09-2019 LOLC Auditorium, 100/1 Jayawardenapura Mawatha, Rajagiriya. 10.15 a.m.
Colombo Investments Trust PLC 19-09-2019 Grand Orient Hotel, No. 02, York Street, Colombo 01. 10.30 a.m.
LOLC Finance PLC 19-09-2019 LOLC Auditorium, 100/1 Sri Jayawardenapura Mawatha, Rajagiriya. 10.45 a.m.
14
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-02
COMPANY/සමාගම/gl<heq DATE/#නය
kqgkq VENUE/ස්ථානය /ml< TIME/ෙ ලාව
Ofvl< Commercial Leasing and Finance PLC 19-09-2019 LOLC Auditorium, 100/1 Sri Jayawardenapura Mawatha, Rajagiriya 11.00 a.m.
Eastern Merchants PLC 19-09-2019
Ground Floor Auditorium - The Ceylon Chamber of Commerce, 50, Nawam Mawatha, Colombo 02.
02.30 p.m.
Elpitiya Plantations PLC 19-09-2019
Institute of Chartered Accountants of Sri Lanka, 30A, Malalasekera Mawatha, Colombo 07.
03.00 p.m.
Aitken Spence Plantation Managements PLC
19-09-2019 The Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07.
03.30 p.m.
Arpico Finance Company PLC 20-09-2019
At the Lakshman Kadiragamar Institute of International Relations and Strategic Studies, “The Light House’, No. 24, Horton Place, Colombo 07.
09.30 a.m.
Abans Finance PLC 20-09-2019
At the Organization of Professional Associations of Sri Lanka, No. 275/75, Prof. Stanley Wijesundara Mawatha, Colombo 07.
10.30 a.m.
First Capital Treasuries PLC 20-09-2019 Board Room at No. 15, Walukarama Road, Colombo 03. 03.00 p.m.
Asiri Surgical Hospital PLC 20-09-2019 Auditorium of Central Hospital Ltd, (4th Floor), No. 114, Norris Canal Road, Colombo 10.
03.00 p.m.
Asiri Hospital Holdings PLC 20-09-2019 Auditorium of Central Hospital Ltd, (4th Floor), No. 114, Norris Canal Road, Colombo 10.
03.20 p.m.
Singhe Hospitals PLC 21-09-2019
Premises of Singhe Hospitals PLC, No. 362, Colombo Road, Ratnapura.
10.00 a.m.
On’ally Holdings PLC 21-09-2019 Waters Edge, Battaramulla. 10.00 a.m.
Harischandra Mills PLC 21-09-2019 Registered office of the Company, No. 11, C. A. Harischandra Mawatha, Matara.
11.00 a.m.
Asia Siyaka Commodities PLC 23-09-2019
Auditorium of the Ceylon Chamber of Commerce No. 50, Navam Mawatha, Colombo 02.
09.30 a.m.
Bairaha Farms PLC 23-09-2019
Auditorium, Sri Lanka Foundation, 100, Padanama Mawatha, Independece Square, Colombo 07.
11.30 a.m.
Renuka City Hotels PLC 24-09-2019 Confeence Room, Renuka City Hotel, 328, Galle Road, Colombo 03. 10.30 a.m.
Cargo Boat Development Company PLC 24-09-2019 Confeence Room, Renuka City Hotel, 328, Galle Road, Colombo 03. 11.00 p.m.
Renuka Hotels PLC 24-09-2019 Confeence Room, Renuka City Hotel, 328, Galle Road, Colombo 03. 11.30 a.m.
Serendib Engineering Group PLC 24-09-2019
“Tulip Room ”, Bandaranaike Memorial International Conference Hall, Bauddhaloka Mawatha, Colombo 07.
02.00 p.m.
Asia Asset Finance PLC 25-09-2019 The Club House 324, Havelock City, Colombo 06. 10.00 a.m.
Tangerine Beach Hotels PLC 25-09-2019 Tangerine Beach Hotel Kalutara. 11.15 a.m.
Royal Palms Beach Hotels PLC 25-09-2019 Tangerine Beach Hotel Kalutara. 11.45 a.m.
Panasian Power PLC 25-09-2019 The Hotel Janaki, Ruby Ballroom, No. 43, Fife Road, Colombo 05. 02.30p.m.
15
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-02
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ?ස්&ගත සමාග� - වාෂKික මහා සභා �ස්�� �-බඳ �ෙAදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<g!
COMPANY/සමාගම/gl<heq DATE/#නය kqgkq
VENUE/ස්ථානය /ml< TIME/ෙ ලාව Ofvl<
C M Holdings PLC 25-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 03.30 p.m.
Raigama Wayamba Salterns PLC 26-09-2019 Auditorium of the Centre for Banking Studies-Central Bank of Sri Lanka, No. 58, Sri Jayawardenapura Mawatha, Rajagiriya.
09.00 a.m.
People’s Merchant Finance PLC 26-09-2019 Group Office Complex at No. 21 Nawam Mawatha, Colombo 02. 09.00 a.m.
Hunas Falls Hotels PLC 26-09-2019
Auditorium of the Sri Lnka Foundation, 100, Independence Square, Colombo 07.
10.00 a.m.
Marawila Resorts PLC 26-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.00 a.m.
Sigiriya Village Hotels PLC 26-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.45 p.m.
Mahaweli Coconut Plantations PLC 26-09-2019 Paradise Beach Hotel, No. 289, Lewis Place, Negombo. 11.00 a.m.
Beruwala Resorts PLC 26-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 11.30 a.m.
Asia Capital PLC 27-09-2019
Orchid Room (Committee D), BMICH, Baudhaloka Mawtha, Colombo 07.
09.30 a.m.
Sierra Cables PLC 27-09-2019 Sri Lanka Foundation, 100, Independence Square, Colombo 07. 10.00 a.m.
LVL Energy Fund PLC 27-09-2019
Auditorium of the Ceylon Chamber of Commerce, No. 50, Navam Mawatha, Colombo 02.
10.00 a.m.
Ramboda Falls PLC 27-09-2019 Sasakawa Hall, No. 04, 22nd Lane, Colombo 03. 10.00 a.m.
Colombo City Holdings PLC 27-09-2019
Sri Lanka Foundation Institute at No. 100, Sri Lanka Padanam Mawatha, Independence Square,Colombo 07.
10.00 a.m.
Lanka Ventures PLC 27-09-2019
Auditorium of the Ceylon Chamber of Commerce, No. 50, Navam Mawatha, Colombo 02.
10.30 a.m.
Lotus Hydro Power PLC 27-09-2019 “Elevate” Level 28, No. 278/4, Union Place, Colombo 02. 10.30 a.m.
Orient Finance PLC 27-09-2019 Renuka City Hotel, 328, Galle Road, Colombo 03. 10.30 a.m.
Dankotuwa Porcelain PLC
27-09-2019 Sri Lanka Foundation Institute at No. 100, Sri Lanka Padanam Mawatha, Independence Square,Colombo 07.
11.00 a.m.
Trade Finance and Investments PLC
27-09-2019 At the city office of Commercial Credit and Finance PLC, No. 45, Dharmapala Mawatha, Colombo 07.
02.00 p.m.
Multi Finance PLC
27-09-2019 Lecture Hall 8, Sri Lanka Foundation, No. 100, Padanama Mawatha, Independent Square, Colombo 07.
02.30 p.m.
Ambeon Holidngs PLC 27-09-2019
Sri Lanka Foundation Institute, Lecture Hall No. 03, No. 100, Sri Lanka Padanama Mawatha, Independent Square, Colombo 07.
03.00 p.m.
16
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-02
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ?ස්&ගත සමාග� - වාෂKික මහා සභා �ස්�� �-බඳ �ෙAදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<g!
COMPANY/සමාගම/gl<heq DATE/#නය kqgkq
VENUE/ස්ථානය /ml< TIME/ෙ ලාව Ofvl<
Dialog Finance PLC
27-09-2019 Sri Lanka Foundation, No. 100, Padanama Mawatha, Independent Square, Colombo 07.
04.00 p.m.
Citrus Leisure PLC
30-09-2019 Sri Lanka Foundation Institute, Lecture Hall No. 03, No. 100, Sri Lanka Padanama Mawatha, Independent Square, Colombo 07.
09.00 a.m.
Waskaduwa Beach Resorts PLC
30-09-2019 Sri Lanka Foundation Institute, Lecture Hall No. 03, No. 100, Sri Lanka Padanama Mawatha, Independent Square, Colombo 07.
09.15 a.m.
Associated Motor Finance Company PLC
30-09-2019 ‘Light House Auditorium and Lawns’, No. 24, Horton Place, Colombo 07. 09.30 a.m.
Lankem Developments PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.15 a.m.
Bogawantalawa Tea Estates PLC 30-09-2019
Audotorium of the Sri Lnka Foundation, 100, Independence Square, Colombo 07.
10.30 a.m.
Bimputh Finance PLC 30-09-2019
Fingara Town & Country Club at No. 50/21, Old Kesbewa Road, Rattanapitiya, Boralesgamuwa.
10.30 a.m.
Swarnamahal Finance Services PLC 30-09-2019 Hotel Sapphire No. 371, Galle Road, Colombo 06. 10.30 a.m.
Mahaweli Reach Hotels PLC 30-09-2019
Registered Office of the Company, No. 35, P. B. A. Weerakoon Mawatha, Kandy.
11.00 a.m.
Kotagala Plantations PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 11.00 a.m.
Muller and Phipps (Ceylon) PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 02.00 p.m.
Laxapana Batteries PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 02.30 p.m.
Gestetner of Ceylon PLC 30-09-2019 No. 248, Vauxhall Street, Colombo 02. 02.30 p.m.
17
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-02
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ?ස්&ගත සමාග� - වාෂKික මහා සභා �ස්�� �-බඳ �ෙAදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<g!
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ?ස්&ගත සමාග� - ෙශ්ෂ මහා සභා �ස්��
�-බඳ �ෙAදනය/hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!.!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl COMPANY
සමාගම gl<heq
DATE #නය kqgkq
VENUE ස්ථානය -ml<
TIME ෙ ලාව Ofvl<
Lanka Ashok Leyland PLC 06-09-2019 Hotel Taj Samudra, Galle Face Center Road, Colombo 03 03.30 p.m.
Citizens Development Business Finance PLC
19-09-2019 At Hotel Ramada Colombo. Immediately after the AGM
COMPANY/සමාගම/gl<heq DATE/#නය
kqgkq VENUE/ස්ථානය /ml< TIME/ෙ ලාව
Ofvl<
E B Creasy & Company PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 03.00 p.m.
Ambeon Capital PLC 30-09-2019
“The Lighthouse Auditorium” Lakshman Kadiragamar Institute of International Relations and Strategic Studies, No. 24, Horton Place Colombo 07.
03.30 p.m.
Lankem Ceylon PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 03.45 p.m.
Hunters and Company PLC 30-09-2019
At the Committee Room “Tulip”, Bandaranaike Memorial International Conference Hall, Bauddhaloka Mawatha, Colombo 07.
04.00 p.m.
Standard Capital PLC 31-10-2019 Colombo City Hotel, No. 33, Level 03, Canal Row, Fort, Colombo 01. 12.30 p.m.
18
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-02
ANNUAL REPORTS FOR THE YEAR ENDED 31-03-2019/ 2019-03-31 වැ� #න අවස� M වසර සඳහා වාK Nක වK තා / liIs<!2019-03-31-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt!
COMPANY/සමාගම COMPANY/සමාගම COMPANY/සමාගම
Royal Palms Beach Hotels PLC Waskaduwa Beach Resorts PLC Odel PLC
Marawila Resorts PLC Citrus Leisure PLC Colombo City Holdings PLC
Tangerine Beach Hotels PLC Dankotuwa Porcelain PLC Ambeon Holdngs PLC
Beruwala Resorts PLC Kotagala Plantations PLC
People’s Merchant Finance PLC Laxapana Batteries PLC
Dialog Finance PLC Serendib Engineering Group PLC
C M Holdings PLC Orient Finance PLC
Lankem Developments PLC Cargo Boat Development Company PLC
Sigiriya Village Hotels PLC Bogawantalawa Tea Estates PLC
Multi Finance PLC Renuka City Hotel PLC
Hunas Falls Hotels PLC Mahaweli Reach Hotels PLC
Panasian Power PLC On’ally Holdings PLC
Ramboda Falls PLC Renuka Hotels PLC
Swarnamahal Financial Services PLC Hunters and Company PLC
Bimputh Finance PLC Lankem Ceylon PLC
Trade Finance & Investments PLC E B Creasy & Company PLC
Gestetner of Ceylon PLC Muller and Phipps (Ceylon) PLC
INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 30-06-2019 /2019-06-30 #ෙන� අවස� M කාලය සදහා අ�9 OලD
පකාශන /41414141....17171717....312:312:312:312:!!!!-z<!LcujmBl<!-z<!LcujmBl<!-z<!LcujmBl<!-z<!LcujmBl<!4444!!!!lik!gizk<kqx<gie!lik!gizk<kqx<gie!lik!gizk<kqx<gie!lik!gizk<kqx<gie!-jmg<giz-jmg<giz-jmg<giz-jmg<giz!!!!fqkqg<%x<Xg<gt<!fqkqg<%x<Xg<gt<!fqkqg<%x<Xg<gt<!fqkqg<%x<Xg<gt<! COMPANY/සමාගම
Paragon Ceylon PLC
Ceylon Printers PLC
19
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-02
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චකෙEඛ / G� �ප! සහ *�මය ෙකා�ෂ� සභාෙ
�ෙයෝග / අනාවරණය2/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT/�ෙ දනය/nxquqk<kz< DATE/#නය/kqgkq
CSE CIRCULAR HATTON NATIONAL BANK PLC (“THE COMPANY”)-BASEL III COMPLIANT DEBENTURE ISSUE The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the debt securities of the above Bank.
Details of the above issue are as follow:
DEBT SECURITIES TO BE OFFERED An initial issue of 50,000,000 BASEL III compliant –Tier 2, Listed Rated Unsecured, Subordinated, Redeemable Debentires with a non-viability conversion at an issue price of LKR. 100.00 each with an option to issue up to a further 20,000,000 of said Debentures, at the discretion of the Bank, in the event of an oversubscription of the initial issue with a further option to issue up to a further 30,000,000 of the said debentures in the event the first two tranches are oversubscribed to raise a maximum of Sri Lankan Rupees 10,000,000,000. The allotment and secondary trading of these Debt securities are limited to Qualified Investors.
DATE OF OPENING OF THE SUBSCRIPTION LIST 10th September 2019
JOINT MANAGERS TO THE ISSUE NDB Investment Bank Limited Level 1, NDB Capital Builing No. 135, Bauddhaloka Mawatha, Colombo 04 T: +94 11 2300385-90 F: +94 11 2300393 REGISTRARS TO THE ISSUE SSP Corporate Services (Private) Limited No. 101, Inner Flower Road, Colombo 03. T: +94 112573894 Fax: +94 112573609 The date on which the Prospectus would be delivered to Member Firms/Trading Members would be 03rd September 2019.
30-08-2019
MERCANTILE INVESTMENTS AND FINANCE PLC-TRADING HALTED
Trading of MERC.N0000 has been halted pending dividend announcement. 02-09-2019
MERCANTILE INVESTMENTS AND FINANCE PLC-TRADING HALT LIFTED
Please note that the trading halt imposed on MERC.N0000 has been lifted. 02-09-2019
Acuity Partners (Private) limited Acuity House, No. 53, Dharmapala Mawatha, Colombo 03. T: +94 11 2206206 F: +94 11 2437149
20
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-02
CORPORATE DISCLOSURES/සාංග�ක අනාවරණය�/%m<mi{<jlbqe<!outqh<hMk<kz<gt<!!
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැPස්�ගත සමාග�වල අධDQෂකව9�ෙ" ග�ෙද� අනාවරණය� / hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!
COMPANY සමාගම gl<heq
NAME OF DIRECTOR
අධJ,ෂකෙ9 නම -bg<Gfi<!ohbI
NATURE OF THE DIRECTORSHIP
අධJ,ෂක තන&ෙ7 ස්වභාවය -bg<Gfi<!hkuqbqe<!ke<jl
NATURE OF
TRANSACTION
ග�ෙද�ෙA ස්වභාවය hxqlix<xk<kqe<!ke<jl
ANNOUNCEMENT RECEIVED
DATE
�ෙAදනය ලැKන�නය nxquqk<kz<!ohx<Xg<!
ogit<th<hm<m!kqgkq
Cargo Boat Development Company PLC https://cdn.cse.lk/cmt/announcement_portal_prod/CBD%20Declarathttps://cdn.cse.lk/cmt/announcement_portal_prod/CBD%20Declarathttps://cdn.cse.lk/cmt/announcement_portal_prod/CBD%20Declarathttps://cdn.cse.lk/cmt/announcement_portal_prod/CBD%20Declaration%20of%20Directors%20dealings_14554651479059798.ion%20of%20Directors%20dealings_14554651479059798.ion%20of%20Directors%20dealings_14554651479059798.ion%20of%20Directors%20dealings_14554651479059798.pdfpdfpdfpdf
30-09-2019
CHANGE OF DIRECTORATES /අධDQෂක මRඩල ෙවනස්��/-bg<Gfi<!sjh!lix<xr<gt<!!
APPOINTMENTS/ප! "#�/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!
RESIGNATIONS /ඉEලා අස්��/-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt
RETIREMENTS/ශාම ගැ/�/Yb<U!ohxz<gt!
COMPANY සමාගම gl<heq
SUBJECT *ෂය uqmbl<
DATE #නය kqgkq
Sinhaputhra Finance PLC Corporate Disclosure 30-08-2019
Sinhaputhra Finance PLC Corporate Disclosure 30-08-2019
Lanka Milk Foods (CWE) PLC Annual General Meeting 30-08-2019
Browns Beach Hotels PLC Annual General Meeting 30-08-2019
Citizen Development Business Finance PLC Annual General Meeting-Initial 30-08-2019
CIC Holdings PLC Resignation of Chief Executive Officer 30-08-2019
On’ally Holdings PLC Non-Complaince of Minimum Public Holding Requirements 02-09-2019
Mercantile Investments and Finance PLC Cash Dividend 02-09-2019
Namal Acuity Value Fund Net Asset Value 02-09-2019
Distilleries Company of Sri Lanka PLC Non-Complaince of Minimum Public Holding Requirements 02-09-2019
NAME OF DIRECTOR අධDQෂකෙ" නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලංT #නය
osz<ZhcbiGl<!kqgkq
Mr. S. Fernando Non-Independent Director Chemanex PLC 01-09-2019
NAME OF DIRECTOR
අධDQෂකෙ" නම -bg<Gfi<!ohbI
DESIGNATION
තන�ර Hkuq
COMPANY
සමාගම gl<heq
EFFECTIVE DATE
වලංT #නය osz<ZhcbiGl<!
kqgkq
Mr.S. P. S. Ranatunga Non-Independent Non-Executive Director Chemanex PLC 31-08-2019
NAME OF DIRECTOR අධDQෂකෙ" නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලංT #නය
osz<ZhcbiGl<!kqgkq
Mrs. I. Sugathadasa Non-Executive Director National Development Bank PLC 01-09-2019
21
Share Prices and Trends 02-09-2019/
MAIN BOARD MAIN BOARD
410 2,998
500 3,710
22,210 1,000
20,500 59,943
622,757 10,000 20,000 3,000
20,000 300
3,600 1,700
20,100 100 250 500
129,500 33,944
400 9,550 6,381
31,511 199
15,100 100
51,496 101
30,870 56,223 18,141 10,029
100 13,073 37,759 54,000 13,112
150 28,888
506 78,950 1,000
20,370 155,644
100 500
2,000 2,168
13,452 256 500 244
1,125
100 789 350 500
5,000 10,040 1,235
118 100 125
13,108 1,000
710 1,000
100 1,500 1,130
100 1,232 1,100 1,670
10,000 520
1,025 529 370
4,121 2,000 1,963 9,000
200 499 510
4,156 5,000 3,400
100 2,000
16,938 650
2,871 3,600
4,010
5,000
204 200 814 600
1,000 1,174
108
137 166 800
A.SPEN.HOT.HOLD.ABANSABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACLACLACLACLACLACLACL
ACLACLACLACLACMEACMEAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEAMANA BANKAMANA BANKAMAYA LEISUREAMAYA LEISUREAMAYA LEISUREAMAYA LEISUREAMAYA LEISUREAMAYA LEISUREAMAYA LEISUREASIA ASSETASIA ASSETASIRIBALANGODABALANGODABALANGODABALANGODABALANGODABLUE DIAMONDSBLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]C M HOLDINGSC M HOLDINGSC M HOLDINGSC M HOLDINGSC M HOLDINGSC M HOLDINGSCANDOR OPP FUND[U.0000]CARGO BOATCDBCDB
23.80 67.50 67.40 19.30 19.20 19.30 19.20 19.10 19.00 19.10 19.10 19.20 19.10 19.20 19.10 19.20 19.30 19.40 19.30 19.20 19.10 19.10 19.20 19.10 19.00 19.10 19.20 19.10 19.20 19.10 19.20 19.10 19.00 19.10 19.00 19.10 19.00 19.10 19.10 19.10 19.00 19.10 19.00 19.10 19.20 19.10 19.00 38.90 38.70 38.80 38.90 39.00 38.50 38.30 38.50 38.20
38.80 38.90 39.10 39.20 4.30 4.20
38.00 37.90 37.70 37.10 37.00 43.10 43.00 42.90 43.00 42.80 42.70 42.80 42.70 42.60 42.50 42.50 48.00 2.80 2.60
31.00 30.00 32.10 32.00 32.10 32.80 32.10 7.90 7.80
23.00 11.00 11.30 11.00 10.90 10.80 0.70 0.30
0.40
0.30
56.50 57.40 57.50 57.40 57.50 58.90 6.50
45.00 91.00 91.90
0.50 0.60
0.10
0.10
0.30
2.10
0.60
0.20
0.20
0.20
0.10
2315
111
10219515241257211
21202
121
14131
172
11673134
14101
113
2215
20112141214
2211123111
23132133132825234111411252922
22311
2
1
2121341
261
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 22
Share Prices and Trends 02-09-2019/
MAIN BOARD MAIN BOARD
1,850 200,150
500 200 200
1,104 209
1,010 100 814 400
2,600 400 298
200
952
228 500 100
1,000 800 160
5,191 1,993
13,200 556 100 200 500 192 421
1,779 218
2,000 300 166 100 707 395
1,178 3,489 1,800
135
800
500
488
300
33,198
7,500
24,600
5,500
4,988
195
5,000
201 532 100
1,104 264
1,300 2,256
200 894 150 100
5,000 100 250 120
1,300 100
3,200 300
8,000 310 100 240 150 440 100
5,645 962
3,000 100
4,420 100 500
9,598 400
75,153 100
144,974 509
948
5,300
35,744
137 7,792 9,688
200 100
1,600
CDBCDBCDB[X.0000]CDB[X.0000]CDB[X.0000]CENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL IND.CEYLINCO INS.[X.0000]CEYLINCO INS.[X.0000]CEYLINCO INS.[X.0000]CEYLON INV.CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCIC[X.0000]CITRUS LEISURECOLD STORESCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCEL
DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIALOGDIPPED PRODUCTSDIPPED PRODUCTSDOCKYARDDOLPHIN HOTELSDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDURDANSDURDANS[X.0000]DURDANS[X.0000]EASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITAL
92.00 95.00 67.00 67.30 66.10 94.00 93.60 94.00 94.90 94.00 94.90 95.00 41.90
775.00
775.00
775.00
44.50 63.90 64.60 64.70 64.80 64.90 64.00 64.00 64.50 64.00 64.70 64.00 64.10 56.50 43.80 6.10
760.00 21.10
108.00 107.60 108.00 107.60 107.60 107.60 107.60 107.50 90.00
89.90
91.00
91.00
91.50
90.00
7.20
7.30
7.20
7.10
7.20
7.10
94.50 94.00 94.40 94.50 95.00 94.90 95.00 95.90 96.00 94.50 92.10 10.90 10.80 10.70 10.80 10.80 78.60 79.00 55.00 23.80 51.00 49.10 51.00 49.20 51.40 50.00 50.90 51.00 50.50 50.50 50.00 50.00 49.60 49.50 50.70 75.00 70.10 69.50 4.30
4.20
4.10
4.00
5.80 5.70 5.60 5.70 5.60
52.00
0.20
0.20
0.40 0.50
0.70
2.50
0.80
5.00 0.20
0.20
0.70
1.50
15211422121311
2
3
22111148322224
11342341226315
3
1
1
1
5
4
15
5
1
2
1
221222211213112545112182715522211521113
1
2
5
631212
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD XD XD XD XD XD XD XD XD XD XD XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 23
Share Prices and Trends 02-09-2019/
MAIN BOARD MAIN BOARD
1,100 2,500 5,300 9,671
500 5,000 3,500 1,523 5,627 2,500
105 6,976
629 590
1,000 960
1,410 100
5,366 500
1,680 1,000
501 7,000 9,428
500 7,475
11,000 450 100
3,100 2,010
200 1,950
15,000 10,501
200 198 500
10,000 35,000 5,000
41,784 167,800 31,644 10,100
200 12,270
100 25,000
141 21,207 62,360 1,177
111 105
245 2,294
623 382 100 159 153 141 859 100
1,134 510 100 185
1,120 5,310 2,728
100 485 137 100 250
5,559 32,626 10,000
180 10,830 5,000 7,520 1,300 8,390 1,000
100 1,000 1,815 8,200 1,600 8,200 4,000
500 40,800 12,711 5,000
300 1,000
200 18,450 10,000 1,530
33,220 600
1,000 39,950 2,000
12,374 1,750
FIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBRE
HDFCHEMAS HOLDINGSHEMAS HOLDINGSHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNB[X.0000]HNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHORANAHORANAHORANAHOTELS CORP.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.
52.50 52.50 52.00 52.00 51.90 51.80 51.90 51.80 51.70 51.80 51.70 51.60 52.00 51.90 51.80 51.60 51.90 16.50 16.50 62.50 62.00 62.50 62.10 62.90 63.00 63.00 63.00 63.10 63.50 64.00 63.00 64.00 63.10 63.00 63.10 63.90
155.10 14.80 14.70 14.80 14.70 14.60 14.70 14.60 14.50 14.60 14.50 14.60 14.70 14.60 14.70 14.60 14.50 92.10 94.00 94.00
29.00 75.20 75.00
168.00 168.00 167.60 167.80 167.60 167.50 167.10 167.00 166.20 166.10 166.00 165.10 165.00 140.00 135.10 138.40 136.30 135.10 135.00 22.00 22.10 22.20 12.00 38.00 38.20 38.50 38.20 38.10 38.40 38.10 38.30 38.10 38.00 38.00 38.10 38.00 38.10 38.00 38.10 38.20 38.10 38.20 38.10 38.30 38.20 38.10 38.00 37.80 37.90 38.00 37.90 38.00 38.10
1.80
0.30
0.40
0.10
0.30
0.20
3.00 1.00
0.30
415
21112344251212
13161112651411143212
12211122
142311211132
1014243
3114112322641438
13117214
147172
1036111562921
2341211993
2514
13371
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 24
Share Prices and Trends 02-09-2019/
MAIN BOARD MAIN BOARD
5,626 100 700 195
4,510 665
2,500 1,755
10,400 3,150 3,000 7,025 2,789 3,550 1,350
500 21,425 12,000 3,500
100 100 100 220 671 153 100
2,510 70,661 1,135
300 130 101 590
10,021 858 260 103 200
7,658 5,965 9,741
500 16,273
500 7,542 2,633
10,000 100
1,000 1,502
268 1,100 1,000 1,728
20,905 2,000
7,000 23,000 1,631
150 3,565
300 823 100 200
4,300 100 449 210
148,500 10,000
400 3,000
47,234 16,150 3,649
10,395 100
10,000 3,000 1,000 3,140
10,334 821
1,012 3,988
600 500 110 125
2,317 350 100 125 275
1,093 995
40,810 216
5,919 1,278
100 1,626 5,504 7,715 6,931
600 1,000
231 34,400 1,675 2,001
JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHKANDY HOTELSKEGALLEKELANI CABLESKINGSBURYKOTAGALAKOTAGALAL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSLAKE HOUSE PRIN.LANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOC
LANKA IOCLANKA IOCLANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA TILESLANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAXAPANALAXAPANALAXAPANALB FINANCELB FINANCELB FINANCELB FINANCELION BREWERYLION BREWERYLVL ENERGYMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MELSTACORPMELSTACORPMERCHANT BANKMERCHANT BANKMULLERSMULLERS
38.00 38.10 38.00 37.90 37.80 37.50 37.50 37.80 38.00 38.10 38.00 38.20 38.10 38.00 37.90 37.80 38.00 38.00 38.10
155.00 154.10 153.40 153.10 153.00 152.70 152.60 152.10 152.00 151.80 151.70 151.60 151.50 151.20 152.00
5.40 60.00 77.10 12.00 7.00 6.90
130.00 131.00 130.00 131.00 130.00 129.10 129.00 128.70 128.00 128.00 150.00 16.90 16.80 16.90 16.80 16.90
16.80 16.70 35.00 35.10 36.00 36.10 36.20 36.20 35.20 35.00 35.90 67.50 60.50 3.60 3.50 3.50 3.60 3.50 3.60
16.50 16.30 16.50 16.30 13.50 13.40 13.30 13.20 13.00 13.10 13.00 13.40 13.10 13.20 10.30 10.20 10.10
132.90 133.00 133.30 131.00 599.00 600.00
7.90 6.30 6.20 6.40 6.30 4.20 4.10 4.00
43.50 43.10 9.80 9.50 0.70 0.80
0.20
1.00
0.30
1.20
0.10 0.90
0.10
1.30
0.30
0.70
0.20
0.50
0.30
1.70
0.10
0.10
0.30
711562549126333172232136317
20513246
1223165
131516711142313
131
1113271122
16111
17114
1057618226312321216111161
2062113453316
1835
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 25
Share Prices and Trends 02-09-2019/
MAIN BOARD MAIN BOARD
5,000 2,183 2,000
221 100
52,877 1,000
120 120
1,154 64,000
256 1,090 5,000 1,800
11,000 4,200 7,800
25,000 100 500
2,350 1,000
373,308 2,000
77,211 144,500 50,000
132,354 100,000
100 206,702
100 654,918 100,000 348,229
8,000 1,394,938
127,200 610,901
500 140,896 60,000 1,000
82,900 501
97,001 47,000 50,000 25,001 2,000
150,001 400,000 150,100 131,250 268,750
579,368 2,900
26,859 648,500 150,000 73,406 4,600 1,001 6,000
805,041 165,020
1,500 71,000 28,500
102 231,350 116,057 789,155
400 500 500
1,001 329,194 169,974
4,708 1,545
433 100
1,000 70,000
930 100,000 51,000 5,000
16,320 39,000 1,000
300 166
10,000 650
30,564 5,000 9,500 6,000
25,450 20,510
550 110
1,000 500
2,042 3,105
100 500
9,402
MULLERSNAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKANAWALOKAOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWER
PANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSR I L PROPERTY R I L PROPERTY RENUKA AGRIRENUKA AGRIRENUKA AGRIRESUS ENERGYRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMIC
0.70 76.00
105.00 105.90 105.00
0.70 0.60
81.70 81.50 81.20 82.50 81.20 3.80 3.90
15.70 15.60 15.70 15.80 15.70 13.80 13.70 13.60 14.00 3.60 3.60 3.60 3.60 3.50 3.60 3.70 3.60 3.70 3.60 3.70 3.60 3.70 3.60 3.70 3.60 3.70 3.60 3.70 3.70 3.80 3.70 3.80 3.70 3.80 3.70 3.80 3.70 3.80 3.70 3.80 3.70 3.60
3.70 3.60 3.70 3.60 3.60 3.70 3.60 3.70 3.60 3.70 3.70 3.80 3.70 3.70 3.80 3.70 3.80 3.70
21.90 21.80 22.00 21.10 21.00 21.00 15.30 15.30 15.30 3.80 3.80 3.80 3.80 3.80 3.80 3.80 3.80 3.70 3.80 3.80 6.20 6.10 2.40 2.50 2.40
22.50 10.60 10.50 10.50 68.00 67.60 66.50 66.40 66.30 66.00 65.50 65.10 65.00
1.00
0.10
0.20
0.30
0.50
0.20
0.20
0.10
42341512111131331211141
4817
124
1161
121
688
171
1036
691
234253275219
1255
14
2036
281911221
39181
1562
20103212144
172241162421954212252114
2022213511
18
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 26
Share Prices and Trends 02-09-2019/
MAIN BOARD MAIN BOARD
3,044 300 110
1,843 747 306
5,194 225
1,125 1,465
12,067 32,000
126,700 16,800
1,000
100
125 300 210
10,000 265
120,500 100
3,164 200 460 280 500 900 500
3,569 5,152 1,955
308 170
120,521 535 100 265
1,566 410 180 290 400 157 433
1,170 5,000
857 1,000 3,273
200 377
1,415 9,422
150
870
500
400
3,294
6,313
995
1,000 15,000
100 155
1,000 500 150
19,848 6,101 8,001 2,000 1,617
200 1,000 1,000 1,679 6,256 1,750 8,748
209 791 110
116,020 10,000 1,500
13,479 170
1,500 4,338
11,700 17,571 6,800
650 350 100 130 400
4,467 100
6,000 2,000 6,300
100
ROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASING[X.0000]S M B LEASING[X.0000]S M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSEYLAN
BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SINGER FINANCESINGER FINANCESINGER FINANCESINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSUNSHINE HOLDINGSWISSTEKSWISSTEKTALAWAKELLETALAWAKELLETALAWAKELLETEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]
66.00 65.60 65.50 65.10 65.00 65.10 65.00 65.10 65.00 65.00 0.50 0.40 0.50 0.20
0.20
0.30
167.50 167.80 167.60 167.50 166.00 166.00 166.10 166.00 166.10 166.00 165.90 165.70 165.60 165.10 165.00 166.00 165.90 166.00 165.90 166.00 165.80 165.70 165.80 166.00 165.90 165.80 165.90 166.00 165.80 165.80 165.70 165.60 165.50 165.20 165.10 165.20 165.10 65.30 38.50
38.60
38.50
38.80
38.90
38.50
38.50
38.40
13.40 13.00 13.30 26.70 26.60 26.30 26.20 26.00 15.90 15.90 16.00 15.90 16.00 44.00 38.50 38.50 46.00 45.80 46.00 36.70 36.50 36.80 36.90 37.00 36.90 37.00
102.50 33.20 33.00 32.60 32.60 32.50 32.10 32.00 32.10 32.20 32.10 32.00 32.10 32.00 32.50 27.50
27.80 0.20
0.20
0.30
2.40
1.90
1.00
1.10
1.00
0.50
5226227229
27384
1
2
21314119124117
127653
104115422121716121158
3
4
1
1
7
13
7
1813112831111
1113738351632511754223121
111821
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 27
Share Prices and Trends 02-09-2019/
MAIN BOARD MAIN BOARD
DIRI SAVI BOARD
3,000
10,376
3,500
5,000
639
1,000
624
1,000
500
600
260
650
975
101
10,524
1,021
2,078
5,700
7,729 38,300 9,750 8,111
13,000 7,000
400 52,500
800 7,679
20,920 163,580 10,001 8,300
94,200 100 200
10,000 3,400
103,000 11,000 13,500 5,080 5,000
100 5,010 5,370 2,633
1,000 1,011
1,000 500
6,125 2,000
500 9,500 1,202
10,408 2,000 1,000
100 1,000 3,500 1,200 5,495
100 2,500
100 30,000
100 19,020 1,000
473,083 7,102
100 10,000
159,688 2,003
100 18,590 8,390
150 1,000
500 611
4,989 5,000 1,880 1,580
10,101 500
15,050 200
2,500 1,201 6,000 5,350
300
TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKVALLIBELVALLIBEL
VIDULLANKAWATAWALA
ALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA LIFEAMANA LIFEAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKABERUWALA RESORTSBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGAWANTALAWABOGAWANTALAWABPPL HOLDINGSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNS
27.60
27.50
27.40
27.30
27.20
27.40
27.50
27.50
27.50
27.60
27.50
27.20
27.40
27.50
27.30
27.20
27.10
27.20
12.90 12.80 12.80 12.70 12.80 12.70 12.80 12.70 12.80 12.90 12.80 12.70 12.60 12.70 12.70 12.60 12.70 12.70 12.70 12.80 12.70 12.80 12.70 12.80 12.70 12.80 6.10 6.10
4.50 23.40
12.30 12.20 12.10 12.30 12.20 12.10 6.70 6.50 5.20 5.30 5.20
12.20 12.30 12.30 12.40 12.50 12.30 12.50 12.30 12.50 12.40 12.50 2.10 2.10 2.20 2.10 2.00 0.70
14.10 14.30 14.40 14.50 14.40 14.50 14.40 14.20 14.30 9.30 9.40
11.00 76.60 77.00 77.40 77.50 78.00 77.00 78.00 77.90
0.10
0.10
0.10
0.20
0.20
0.30
0.50
0.20
0.20
0.20
1
4
4
2
1
1
2
1
1
4
17
5
1
2
3
8
2
3
81444311624
112043
171213
1137111353
11
2123143531123321118191
18418
186
11463326134346
20114391
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Trds
Trds
Total Trades 3,306
iq/l=ïm;a iq/l=ïm;a
iq/l=ïm;a
gpizaq;fs; gpizaq;fs;
gpizaq;fs;
m%udKh m%udKh
m%udKh
msT msT
msT
ñ, ñ,
ñ,
tpiy tpiy
tpiy
.kqfokq .kqfokq
.kqfokq
tpahghuk tpahghuk
tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 28
Share Prices and Trends 02-09-2019/
DIRI SAVI BOARD DIRI SAVI BOARD
18,550 100
7,400 380
6,000 3,000 3,257 6,000 1,553 4,000 1,000
100 100 100 300 100 300 105
1,000 195
14,681 305 100
1,452 280
2,863 4,000
18,005 295
5,000 655
5,200 100 130 330 400 180 211
1,769 277,113
15,000
1,018
36,000
1,954,881
4,800
10,000
1,011,001
10,000
1,921,124
2,104,759
70,100
50,000
4,672,410
576,055
85,000
50,000
15,000
100,000
10,000
30,100
100,000
10,025
110,000
22,100
10,000
26,000
1,358,477
10,000
1,682,100
668,221
50,000
45,000
100,000
6,650
15,000
100,100
10,000
45,008
25,000
35,000
10,000
68,700
28,100
835,474
724,505
5,000
BROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTS
BROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTS
78.00 77.10 77.00 77.90 77.00 77.90 77.00 77.10 77.00 76.90 77.00 76.90 76.20 76.10 76.00 76.90 77.00 76.90 76.80 76.90 77.00 76.90 76.10 76.00 75.10 75.00 76.90 77.00 76.90 77.00 77.50 77.00 77.30 77.00 75.60 76.80 76.90 75.60 75.50 4.10
4.10
4.20
4.10
4.20
4.30
4.20
4.30
4.20
4.30
4.40
4.50
4.40
4.50
4.60
4.60
4.70
4.60
4.70
4.60
4.70
4.60
4.70
4.60
4.70
4.60
4.70
4.60
4.50
4.50
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.40
4.50
0.50
2013161112221112112116113232
1121321242121
35
1
1
4
62
3
2
11
2
78
52
8
1
58
34
2
4
1
2
1
3
6
2
7
2
1
2
50
1
24
19
1
5
2
3
2
5
2
8
2
2
1
5
2
39
30
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 29
Share Prices and Trends 02-09-2019/
DIRI SAVI BOARD DIRI SAVI BOARD
761,829
111
73,004
93,000
2,000
10,000
12,000
8,000
63,132
1,000
58,000
5,000
4,000
100
1,000
5,014
13,000
5,000
2,057,479
270
511,700
500
1,531,000
22,100
111,366
149,600
10,000
1,200,425
2,000
10,000
960,501
971,046
164,420
1,000
14,000
102
100,146
5,000
130
142,025
203,900
22,000
5,000
608,500
7,000
3,015
7,259
200,023
50,000
2,712,164
1,016,752
2,663
77,658
2,784
160,400
111,200
1,860,601
1,000
10,001
120,001
500
2,444,926
25,000
7,000
6,000
500,000
8,001
860,500
5,010
188,400
1,055,500
12,955
BROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTS
BROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTS
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.50
4.40
4.50
4.40
4.50
4.40
4.50
4.40
4.50
4.60
4.50
4.50
4.50
4.50
4.60
4.50
4.60
4.50
4.60
4.50
4.60
4.50
4.60
4.50
4.50
4.50
4.60
4.50
4.60
4.50
4.60
4.60
4.50
4.60
4.70
4.60
4.60
4.70
4.70
4.70
4.80
4.70
4.80
4.80
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.80
4.70
58
1
12
5
1
3
2
1
15
1
6
2
1
1
1
7
2
1
74
1
19
1
45
2
7
11
1
45
1
1
35
49
7
1
2
2
3
1
1
26
3
5
1
23
3
8
7
5
1
109
50
1
5
2
10
5
75
1
2
5
1
90
1
2
1
10
2
5
2
11
24
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 30
Share Prices and Trends 02-09-2019/
DIRI SAVI BOARD DIRI SAVI BOARD
12,955
12,955
3,000
200
5,000
649,030
287,210
20,000
23,000
5,000
47,500
1,530,021
22,200
57,500
50,000
443,801
1,074,700
1,050
280
110,560
10,000
10,000
200
856,482
36,500
10,000
1,805,795
1,000
2,791,000
241
5,000
1,000
500,000
47,811
107,700
104
177,600
10,013
22,051
65,000
5,000
31,000
12,000
3,471,924
1,000
53,500
201,100
207 100
10,000 100
5,500
100
600 1,528
400 205 500 900
1,040 820 159 559
1,000 2,000
410 3,516 1,487
200
105 1,995 8,005
300 1,300
101 105,542
2,030 1,000 4,765
248
210
732
BROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTS
BROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSC T LANDCEYLON TEA BRKRSCITRUS HIKKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACOM.CREDITCOM.CREDITCOM.CREDITDIALOG FINANCEDIALOG FINANCEDIALOG FINANCEDIALOG FINANCEDIALOG FINANCEDIALOG FINANCEDIALOG FINANCEDIALOG FINANCEDIALOG FINANCEE - CHANNELLINGELPITIYAELPITIYAFORTRESS RESORTSGALADARIGALADARIGALADARIGALADARIGUARDIAN CAPITALHATTONHVA FOODSJOHN KEELLSJOHN KEELLSKEELLS HOTELSMAHAWELI COCONUTMAHAWELI COCONUTMAHAWELI COCONUT
4.70
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.60
4.70
4.60
4.70
4.60
4.70
4.60
4.70
4.60
4.70
4.60
4.70
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.90
4.80
4.90
32.00 3.20 4.40 3.30
3.10
3.20
29.00 29.30 29.30 37.50 38.50 38.80 39.00 39.50 39.40 39.50 38.00 39.00 5.00
20.40 20.40 9.70
6.90 6.80 6.70 6.90
25.00 7.50 3.80
51.10 51.30 7.80
21.20
21.10
21.00
0.90
1.00
0.20
0.70
2.00
0.80 0.10
0.30 0.20
0.10
0.10
0.30
1
1
1
1
2
25
34
1
8
1
10
25
1
3
2
34
48
2
1
7
1
2
1
27
3
1
47
1
33
2
1
1
12
6
4
3
11
2
3
2
1
9
1
51
1
3
3
3141
2
1
1311221222225221
21321348174
2
4
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD XD XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 31
Share Prices and Trends 02-09-2019/
DIRI SAVI BOARD DIRI SAVI BOARD
WATCH LIST
100 364
4,080
50,000
7,000
3,835 100 100 200
2,800 100
3,199 6,801 1,000
800 300
9,400 2,369
687 500 226 776
1,522 1,200 2,000
11,223 1,000 3,000
100 240 473 900
26,823 500 300 500 100 698
3,500 2,005
105,571 300
10,516 100 410 200
2,830 250
2,470 1,326
200 2,755,049 5,249,064
286,000 190
279,750 11,000 1,000
410 279,002
198 1,000 1,000
500
6,000 500
2,000 3,000
39,001 500
2,700 500
2,300 2,200
340 235
2,011 150
6,720 1,569 5,000 3,000
176 23,100
595 200 313
4,000 3,000 4,048 2,452
17,900 1,051
322 100,000 169,016 12,000
179,984 6,553
323 12,020
580 2,502 6,146
999
MAHAWELI REACHMAHAWELI REACHMARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTSMASKELIYAMASKELIYAMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEPALM GARDEN HOTLPALM GARDEN HOTLPALM GARDEN HOTLPALM GARDEN HOTLPALM GARDEN HOTLRAIGAM SALTERNSRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRICH PIERIS EXPRICH PIERIS EXPSATHOSA MOTORSSERENDIB ENG.GRPSERENDIB ENG.GRPSINGER IND.SINGER IND.SINGER IND.SINGER IND.SINGHE HOSPITALSSINGHE HOSPITALSSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeTAL LANKATAL LANKATESS AGROTESS AGROTESS AGROTESS AGRO
TESS AGROTESS AGROTESS AGROTESS AGROTESS AGROTESS AGRO[X.0000]TESS AGRO[X.0000]TESS AGRO[X.0000]TRANS ASIA
AMBEON CAPITALAMBEON CAPITALAMBEON CAPITALANILANA HOTELSANILANA HOTELSASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALCOMM LEASE & FINCOMM LEASE & FINDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTINDUSTRIAL ASPH.LOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOTUS HYDROLUCKY LANKALUCKY LANKALUCKY LANKA[X.0000]
15.50 15.60 1.40
1.40
1.50
10.00 10.30 7.50 7.10 7.00 7.40
15.10 15.00 15.00 15.10 15.20 15.10 15.00 20.80 20.90 21.00 21.00 20.80 2.10 2.90 2.80 2.90 2.80
220.00 219.50 315.50
6.70 6.60
60.60 60.50 60.40 64.30 1.40 1.60 5.40 5.50
20.70 41.00 41.30 41.40 41.10 41.00 41.10 41.00 11.00 11.40 0.40 0.50 0.50 0.60
0.50 0.60 0.50 0.60 0.50 0.50 0.40 0.50
69.30
4.80 4.70 4.80 0.90 1.00 7.70 7.60 7.50 7.60 7.60 2.90 2.80
16.60 16.70 16.60 16.60 16.50 16.60 9.00 8.90 8.80 8.90 8.80 8.90 8.90 8.90 8.80 8.80 8.90
300.00 3.70 3.80 3.90 3.80 3.70 3.80 3.70 5.40 1.50 1.50 0.90
0.40
0.30
0.20
3.70
0.10
0.10 0.20
0.30
0.50
0.10
0.70
0.30
0.10
0.10
0.10
0.10
122
12
1
21111132121533231121
101121223111111381
1415132231
82124162
621272114
3132325113232143923521121315676
134
124334533
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Trds
Trds
Total Trades 2,726
iq/l=ïm;a iq/l=ïm;a
iq/l=ïm;a
gpizaq;fs; gpizaq;fs;
gpizaq;fs;
m%udKh m%udKh
m%udKh
msT msT
msT
ñ, ñ,
ñ,
tpiy tpiy
tpiy
.kqfokq .kqfokq
.kqfokq
tpahghuk tpahghuk
tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 32
Share Prices and Trends 02-09-2019/
WATCH LIST
9,001
88,037
530 200 500 100 130
17,878 69,000 10,700
LUCKY LANKA[X.0000]LUCKY LANKA[X.0000]MADULSIMAODEL PLCODEL PLCPARAGONPARAGONSIERRA CABLSIERRA CABLSIERRA CABL
1.00
0.90
6.00 26.30 26.40 62.90 62.90 2.00 2.00 2.00
0.10
0.20
2
8
22411863
QtySecurity Price (+) (-)Trds
Total Trades 184
iq/l=ïm;agpizaq;fs;
m%udKhmsT
ñ,tpiy
.kqfokqtpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 33
BANKS FINANCE AND INSURANCEMAIN BOARD
DIRI SAVI BOARD
WATCH LIST
A I A INSURANCE (+) (TS)ALLIANCEAMANA BANK (+)ASIA ASSETCENTRAL FINANCECEYLINCO INS.[X.0000] (+)CEYLINCO INS. (+)CDBCDB[X.0000]COMMERCIAL BANK[X.0000] (+)COMMERCIAL BANK (+)DFCC BANK PLCFIRST CAPITALHNB[X.0000] (+)HNB (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)L O L C HOLDINGSLANKA VENTURESLB FINANCEMERCHANT BANK (+)NATION LANKANAT. DEV. BANK (+)NATIONS TRUST (+)NATIONS TRUST[X.0000] (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGS M B LEASING[X.0000] (+)S M B LEASING (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK (+)SEYLAN BANK[X.0000] (+)SINGER FINANCEUNION BANK (+)VALLIBEL FINANCE
AMANA LIFE (+)AMANA TAKAFUL (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCECOM.CREDITDIALOG FINANCEORIENT FINANCEPRIME FINANCESOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)UNION ASSURANCE (+)
MULTI FINANCEABANS FINANCIALCAPITAL LEASING (+)ARPICOASIA CAPITALCOMM LEASE & FINENTRUST SEC (DS)LOLC DEV FINANCE
3,040,997 470,714
1,548,585,107 90,882,718 31,204,024 3,425,788 6,422,385
43,160 224,708
14,686,266
308,640,420 84,983,455
284,903 46,947,356
139,694,298 757,662
9,478,043 1,768,053
21,129,277 1,391,923 5,619,470
731,649 682,659,086 34,257,158 65,779,398 8,035,630
88,760,372 2,359,908
104,397,215 64,953,410
116,183,423 81,485,043 13,207,681 3,710,973
12,905,717 357,754
860,803,541 2,340,348
2,627 280,448
2,037,831 33
3,910 123,221,213
33,819 60,600 7,703
7,126,711 458,015
173,662,908 655,017
708,845 19,671
1,999,999 2,150
122,786,578 32,630 21,500
12
30,749,370 33,696,000
2,501,390,534 124,195,533 220,674,367
6,414,480 20,000,000 57,874,028 10,007,480 66,254,269
961,252,317 304,188,756 101,250,000 99,062,844
401,343,863 50,000,000 64,710,520
226,526,153 475,200,000 50,000,000
138,514,284 165,717,222
1,353,792,606 221,799,756 244,504,169 39,347,703
442,561,629 200,000,000
1,627,703,388 614,066,101
1,191,766,772 381,457,985 56,308,252
188,608,404 189,109,436 202,074,075
1,091,406,249 58,863,350
50,000,000 180,000,130 66,230,407 5,608,355
107,733,344 318,074,365 91,336,974
148,018,370 79,200,000
688,160,000 67,928,384
375,000,000 58,928,572
63,610,181 66,561,573 20,000,000 7,437,500
131,329,995 6,377,711,170
33,000,014 237,943,274
1,555.00 48.00 2.60 7.80
94.80 775.00
1,850.00 95.00 66.70 90.00
107.60 92.20 51.80
140.00 165.20 135.00 29.00 38.00
128.00 43.00
131.00 9.50 0.60
105.00 82.50 80.00
14.00 21.00 15.30 0.20 0.50
165.50 65.30 70.00 38.50 13.00 12.80 68.50
6.50 5.20
17.60 429.90 17.60 29.30 38.90 15.00 16.00 5.50
20.70 41.00
337.60
14.20 19.00
148.30 7.60 2.80
24.00 44.00
Company Name ForeignHolding
Qty
IssuedQuantity
28/02/1902/09/1902/09/1902/09/1902/09/1902/09/1930/08/1902/09/1902/09/1902/09/19
02/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1907/08/19
02/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/19
02/09/1902/09/1929/08/1915/08/1930/08/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/19
30/08/1902/09/19
02/09/1902/09/1902/09/1904/01/1602/09/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 02-09-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
1501.00 47.60 2.60 7.80 94.50 775.00 1850.00 94.90 66.10 90.00
107.50 93.80 51.90 140.00 165.00 135.50 29.00 38.10 128.00 44.00 131.00 9.50 .60
105.00 81.00 80.00
14.00 21.00 15.30 .30 .50
165.10 65.30 69.90 38.40 13.30 12.80 68.60
6.50 5.20 17.50 440.00 17.50 29.30 39.00 15.30 16.40 5.50 20.70 41.00 332.00
14.20 19.90 22.35 152.20 7.60 2.80 25.00 47.00
47,815,270,350 1,617,408,000 6,503,615,388
968,725,157 20,919,929,992 4,971,222,000
37,000,000,000 5,498,032,660
667,498,916 5,962,884,210
103,430,749,309 28,046,203,303 5,244,750,000
13,868,798,160 66,302,006,168 6,750,000,000 1,876,605,080 8,607,993,814
60,825,600,000 2,150,000,000
18,294,337,068 1,574,313,609
812,275,564 23,288,974,380 20,171,593,943 3,147,816,240
6,195,862,806 4,200,000,000
24,903,861,836 122,813,220 595,883,386
63,131,296,518 3,676,928,856
13,202,588,280 7,280,713,286 2,626,962,975
13,969,999,987 4,032,139,475
325,000,000 936,000,676
1,165,655,163 2,411,031,815 1,896,106,854 9,319,578,895 3,553,008,289 2,220,275,550 1,267,200,000 3,784,880,000 1,406,117,549
15,375,000,000 19,894,285,907
903,264,570 1,264,669,887
448,000,000 1,102,981,250
998,107,962 17,857,591,276
792,000,336 10,469,504,056
30,345,064 32,218,575
1,913,006,034 124,193,524 204,530,246
6,142,382 19,021,880 56,939,631 9,910,152
65,517,717
953,461,287 301,502,215 100,158,147 92,577,749
397,162,924 48,612,107 63,529,520
223,151,376 472,739,550 49,864,598
138,162,052 165,126,381
1,352,447,533 220,232,134 243,824,162 39,345,646
431,255,821 200,000,000
1,627,235,612 609,099,461
1,182,117,183 373,828,438 48,736,909
184,538,806 187,254,500 201,853,682
1,087,688,459 58,823,700
49,993,500 179,685,193 66,230,403 5,513,942
84,179,678 317,687,478 91,335,229
147,992,140 79,198,700
687,023,157 62,294,549
374,906,190 58,286,717
63,507,979 66,262,980 20,000,000 7,387,381
130,910,074 6,377,711,170
32,900,014 237,865,594
0.00 50.00 2.80 7.90 95.00 780.00 0.00 95.00 67.30 91.50
108.00 96.00 53.00 144.00 168.00 139.00 29.00 38.50 131.00 44.00 133.30 9.80 0.70
106.00 83.90 0.00
14.20 22.00 15.50 0.30 0.50
168.00 66.90 69.90 39.00 13.40 12.90 68.60
6.70 5.30 0.00 0.00 0.00 29.50 39.50 15.70 16.40 5.70 20.70 41.40 332.10
0.00 20.00 0.00
152.20 7.90 2.90 0.00 47.00
0.00 47.60 2.60 7.80 93.60 775.00 0.00 91.00 66.10 89.90
107.50 92.10 51.60 140.00 165.00 135.00 29.00 37.50 128.00 44.00 131.00 9.50 0.60
105.00 81.00 0.00
13.60 21.00 15.30 0.20 0.40
165.00 65.30 69.90 38.40 13.00 12.60 68.60
6.50 5.20 0.00 0.00 0.00 29.00 37.40 14.80 16.40 5.40 20.70 41.00 332.00
0.00 19.90 0.00
152.20 7.50 2.80 0.00 47.00
0 37270 4245
36446 590284
1230013 0
19289712 62302
3190328
901155 684902
2623513 383474
1722125 156135
7105 12378764 6456584
1188 209756 329064 37614
247611 5417536
0
54899 10535156
102389 3590
82203 47454806
93470 1258
846275 209730
7627384 343
75705 16220
0 0 0
77283 283017 361176
16 591553
6210 688055
996
0 80 0
152 62715 1644
0 47
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
34
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
WATCH LIST
LOLC FINANCEMERCANTILE INVPEOPLE'S MERCHSENKADAGALASINHAPUTHRA FIN (TS)SWARNAMAHAL FIN (TS)THE FINANCE CO. (TS)TRADE FINANCE
BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODS[X.0000]RENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS (+)
CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODRAIGAM SALTERNS
DISTILLERIESKOTMALE HOLDINGSLUCKY LANKA[X.0000]LUCKY LANKA
CICCIC[X.0000]CHEMANEXHAYCARBMULLERSUNION CHEMICALS (+)
LANKEM CEYLON
INDUSTRIAL ASPH.MORISONS[X.0000]MORISONSPC PHARMA (TS)STANDARD CAPITAL (TS)
CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]
ACCESS ENG SLDOCKYARD (+)LANKEM DEV.
2,616,562,434 0
207,748 5,954,393 1,169,760 5,793,841
41,709 25,115
669,113 19,444,882 10,402,446
182,850,481 45,513
12,593,548 29,911,787 51,136,827 34,025,937
518,870 29,372,339
23,307 5,389,630
4,800,255 134,852 19,926
426,944 242,631
6,120,349
53,269,858 3,680
1,402,111 17,300
564,891 1,745,217
223,120 1,868,396 3,941,800
10,161
58,967
10,702 17,551 70,327 35,300
3,841,383
15,415,801
547,025
47,430,345 37,556,784 2,428,999
5,250,000,000 3,006,000
210,875,000 72,475,061 62,958,930
500,000,140 57,966,232 56,800,400
16,000,000 257,221,043 95,040,000
187,323,751 2,750,000
39,998,000 80,000,000 53,725,463
561,750,000 4,773,346
117,960,106 30,000,000 23,545,000
20,988,090 20,737,500 1,919,600
66,428,660 25,500,000
282,207,320
4,600,000,000 31,400,000 24,000,000
176,028,410
72,900,000 21,870,000 15,750,000 29,712,375
283,000,000 1,500,000
33,853,200
666,562 1,742,490 5,808,290
101,000,020 5,540,828
50,495,900
10,751,200
1,000,000,000 71,858,924
120,000,000
3.70 2,600.00
10.00 90.00 8.20 1.70 1.30
78.50
98.10 185.60 760.00
1,215.10 370.90 99.10
600.00 1,300.00
2.50 11.50 17.60 27.00
102.80
848.60 590.50
1,600.00 3.80
120.00 2.10
16.50 185.00
0.90 1.50
56.50 43.80 54.20
150.00 0.70
400.00
27.10
300.00 552.20 800.10
0.10 54.00
6.60
89.80
19.00 55.00 3.60
Company Name ForeignHolding
Qty
IssuedQuantity
02/09/1924/06/1928/08/1920/12/1629/08/1929/06/1815/02/1928/08/19
02/09/1902/09/1902/09/1902/09/1902/09/1929/08/1902/09/1902/09/1902/09/1902/09/1902/09/1929/08/1902/09/19
28/08/1902/09/1902/09/1902/09/1930/08/1902/09/19
02/09/1902/09/1902/09/1902/09/19
02/09/1902/09/1928/08/1930/08/1902/09/1930/08/19
30/08/19
02/09/1923/08/1902/09/1927/03/1828/03/18
02/09/19
23/08/19
02/09/1902/09/1902/09/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 02-09-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
3.70 2600.00 10.10 90.00 8.20 1.70 1.30 78.50
100.00 193.00 760.00 1210.00 370.90 106.00 605.00 1300.00
2.40 11.50 17.50 27.00 104.00
832.00 594.00 1685.00
3.80 120.00 2.10
16.60 182.00
.90 1.50
56.50 43.80 54.20 149.80
.70 484.10
27.00
300.00 585.00 800.00
.10 55.00
6.90
90.00
19.00 55.00 3.60
19,425,000,000 7,815,600,000 2,108,750,000 6,450,280,429
516,263,226 850,000,238 75,356,102
4,458,831,400
1,569,600,000 47,740,225,581 72,230,400,000
227,617,089,840 1,019,975,000 3,963,801,800
48,000,000,000 69,843,101,900 1,404,375,000
54,893,479 2,076,097,866
810,000,000 2,420,426,000
17,810,493,174 12,245,493,750 3,071,360,000
252,428,908 3,060,000,000
592,635,372
75,900,000,000 5,809,000,000
21,600,000 264,042,615
4,118,850,000 957,906,000 853,650,000
4,456,856,250 198,100,000 600,000,000
917,421,720
199,968,600 962,202,978
4,647,212,829 10,100,002
299,204,712
19,000,000,000 3,952,240,820
432,000,000
5,249,996,263 3,006,000
210,128,171 68,729,481 60,837,800
500,000,140 49,685,749 56,800,400
15,817,445 253,436,208 90,566,202 12,439,872 2,697,822
33,642,230 79,963,320 53,216,560
558,016,420 4,772,852
117,568,012 29,708,911 23,471,396
19,121,479 20,723,007 1,882,648
66,354,729 25,430,377
281,562,020
4,596,582,564 31,353,530 24,000,000
176,028,410
71,717,923 21,308,924 15,505,241 29,368,821
279,276,581 1,245,269
30,415,383
633,321 1,618,711 5,530,900
101,000,020 5,356,372
50,495,900
10,690,200
999,463,720 71,426,015
119,960,799
3.90 0.00 0.00 0.00 0.00 0.00 0.00 0.00
100.00 193.00 760.00 1250.00 370.90 0.00
610.00 1300.10
2.50 11.70 18.00 0.00
104.40
0.00 594.00 1689.00
3.80 0.00 2.10
16.80 183.00 1.00 1.60
56.50 43.90 0.00 0.00 0.80 0.00
0.00
300.00 0.00
800.00 0.00 0.00
6.90
0.00
19.40 55.00 3.70
3.70 0.00 0.00 0.00 0.00 0.00 0.00 0.00
100.00 192.50 760.00 1210.00 370.90 0.00
599.00 1300.00
2.40 11.50 17.50 0.00
102.50
0.00 594.00 1685.00
3.80 0.00 2.10
16.50 182.00 0.90 1.50
56.50 43.80 0.00 0.00 0.70 0.00
0.00
300.00 0.00
800.00 0.00 0.00
6.50
0.00
19.00 54.10 3.50
1812948 0 0 0 0 0 0 0
200 386
165680 27950 7789
0 25091735
40301 89970
754 1388
0 20870
0 4158 3374
401060 0
2520
305953 4197
89133 13018
10848 20591
0 0
6273 0
0
96600 0
1600 0 0
909
0
30613276 16825
805270
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
35
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARDWATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MTD WALKERS (TS)
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND
BROWNS INVSTMNTSVALLIBEL ONE
ADAM CAPITAL (TS)ADAM INVESTMENTS (+) (TS)AMBEON CAPITAL
HAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANS[X.0000]DURDANSNAWALOKALANKA HOSPITALS (+)
SINGHE HOSPITALS
A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINEKANDY HOTELSKINGSBURY
BANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)CITRUS HIKKADUWA
153,482,418
84,023,564 31,146,513 45,178,813
109,969 1,611,307,603
2,994,895 166,656,273 625,124,435 304,782,937
1,509,358,490 379,220,809 79,082,765
818,562
67,286,615 8,442,134
485,250 8,357,164
369,299
1,724,220
148,992
406,942,979 281,395 815,728 340,921
3,381,259 64,968,073
2,200
1,781,048 102,688
3,724,943 1,160,663
335,901 432,360 170,374
3,601 44,053 48,115 67,691
110,284,616 284,176
27,336,269 1,185,609
557,695 459,806,600
104,085
167,647,568
405,996,045 201,406,978 196,386,914 122,997,050
1,954,915,000 75,000,000
596,043,425 1,318,173,279 1,165,397,072 2,035,038,275 1,192,543,209
149,554,103 180,000,000
4,792,491,188 1,086,559,353
252,000,242 898,552,400
1,002,724,815
207,740,888
272,129,431
1,137,533,596 528,457,545
8,345,454 25,527,272
1,409,505,596 223,732,169
431,300,895
336,290,010 53,994,979
442,775,300 180,030,942 267,229,723 31,621,477 5,859,000 5,625,000 7,000,000 9,000,000
20,000,000 577,500,000 242,000,000
53,728,000 600,000,000 105,600,000 500,829,564 284,898,354
14.80
42.50 173.00 168.00 49.60 5.70
155.20 75.00
151.90 43.20 10.50 16.00 44.00 16.50
4.70 16.50
0.30 0.20
4.80
14.50
26.40
23.00 10.10 69.50 75.00 3.90
49.40
1.60
23.80 32.10 37.00 12.00 6.10
23.80 54.70
183.10 238.40 42.00 40.30 5.40
12.00
6.50 0.70
12.30 6.90 4.40
Company Name ForeignHolding
Qty
IssuedQuantity
13/02/19
02/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/19
02/09/1902/09/19
07/12/1807/12/18
02/09/19
02/09/19
02/09/19
02/09/1902/09/1902/09/1902/09/1902/09/1930/08/19
02/09/19
02/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1926/08/1928/08/1902/09/1926/08/1902/09/1902/09/19
02/09/1902/09/1930/08/1902/09/1902/09/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 02-09-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
15.30
42.50 166.00 168.90 50.70 5.60
157.40 75.00 152.00 43.10 10.50 16.00 44.00 16.50
4.90 16.80
.40 .20
4.80
14.50
26.40
23.00 10.20 69.50 75.00 3.90 47.10
1.60
23.80 32.10 37.00 12.00 6.20 23.80 55.90 160.00 238.00 42.00 41.50 5.40 12.00
6.50 .70
14.00 6.90 4.40
2,481,184,006
17,254,831,913 34,843,407,194 32,993,001,552 6,100,653,680
11,143,015,500 11,640,000,000 44,703,256,875
200,230,521,080 50,345,153,510 21,367,901,888 19,080,691,344 6,580,380,532 2,970,000,000
22,524,708,584 17,928,229,325
75,600,073 179,710,480
4,813,079,112
3,012,242,876
7,184,216,978
26,163,272,708 5,337,421,205
580,009,053 1,914,545,400 5,497,071,824
11,052,369,149
690,081,432
8,003,702,238 1,733,238,826
16,382,686,100 2,160,371,304 1,630,101,310
752,591,153 320,487,300
1,029,937,500 1,668,800,000
378,000,000 806,000,000
3,118,500,000 2,904,000,000
349,232,000 420,000,000
1,298,880,000 3,455,723,992 1,253,552,758
167,500,918
404,450,250 194,947,097 194,165,023 122,769,469
1,954,864,000 65,324,104
595,319,247 1,307,317,796 1,154,395,220 1,948,621,190 1,192,543,209
149,332,205 178,786,230
4,785,063,137 1,086,507,353
252,000,142 898,552,400
1,002,716,958
207,534,175
271,880,631
1,120,684,668 506,726,414
8,185,186 24,440,290
1,363,553,140 221,455,155
431,300,895
335,069,553 53,800,693
442,296,826 178,812,656 267,148,605 31,274,942 3,796,572 5,529,694 6,916,301 8,964,566
19,301,818 544,258,155 240,866,930
53,728,000 598,247,561 105,214,154 444,595,323 248,541,797
0.00
43.90 166.00 168.90 51.50 5.80
157.50 75.50 155.00 44.60 10.60 16.20 45.00 16.70
4.90 16.80
0.00 0.00
4.90
14.90
26.40
23.00 10.20 70.90 75.00 3.90 0.00
1.60
23.90 32.90 38.00 12.00 6.20 23.80 55.90 0.00 0.00 42.00 0.00 5.40 12.00
6.50 0.70 0.00 6.90 4.40
0.00
42.30 166.00 168.90 49.10 5.60
155.10 75.00 151.10 43.10 10.50 15.90 44.00 16.50
4.10 16.80
0.00 0.00
4.70
14.50
26.30
23.00 10.20 69.50 75.00 3.80 0.00
1.40
23.80 30.00 37.00 12.00 6.10 23.80 55.90 0.00 0.00 42.00 0.00 5.40 12.00
6.50 0.60 0.00 6.70 4.20
0
837210 1162 1520
1318142 101283 43143
220517 13249978
72170 546456 285488 45035 90206
251352561 521
0 0
40755
6180640
18460
115000 153
10082774 5636475
23642 0
6577
10236 575821 547815
2160 10858
190400 1453
0 0
84 0
4633 2400
644 1411
0 70063 44004
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
36
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
DIRI SAVI BOARD
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
JETWING SYMPHONYKEELLS HOTELSMAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELS[X.0000]SERENDIB HOTELSTAL LANKALIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA
ANILANA HOTELSBROWNS BEACHHOTEL DEVELOPERS (DS)
E - CHANNELLING
CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]
AMBEON HOLDINGSCFICITGUARDIAN CAPITALRENUKA CAPITAL
CARGO BOATCOLOMBO LAND (+)KELSEYOVERSEAS REALTY (+)R I L PROPERTY SEYLAN DEVTS (+)YORK ARCADE
C T LANDEQUITY TWO PLCMILLENNIUM HOUSEON'ALLYSERENDIB ENG.GRP
CITY HOUSING (TS)COMMERCIAL DEV. (+)EAST WESTHUEJAY (DS)PDL (+)SERENDIB LAND
107,733,925 38,852,176 33,985,590
128,696 64,614
112,190 357,060 156,907
2,708,225 7,592,324
19,325,553 116,204,137
255,426 347,889 37,752
107,538 239,621
911,311,135 2,907,534
12,537,225
1,375,233
6,938,012 3,593,516
159,181,364 15,074,683 10,107,267 1,501,082
3,274,832 101,274 63,062
331,800 113,900
138,214 72,188,112
362,417 1,138,598,656
244,137,102 2,032,516
4,373
1,381,990 123,782
40,029,851 220,502
28,899,823
42,658 12,926
28,043,725 701
55,924 70
502,188,559 1,456,146,780
47,066,447 228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 36,011,056
75,514,738 139,637,494 46,000,000
110,886,684 2,186,040
200,000,000 559,857,096
1,133,493,980 129,600,000
2,046,645,686
122,131,415
82,978,868 99,451,059
193,481,296 25,602,730 89,034,626 12,856,830
356,869,666 6,762,496 6,715,137
25,833,808 173,798,500
18,031,995 199,881,008 17,429,274
1,243,029,582 800,000,000 147,964,860
750,000
81,250,000 31,000,000
134,681,320 93,003,087 32,383,250
13,379,850 12,000,000
138,240,000 1,800,000
66,000,000 360,000
10.50 7.80
15.60 1.50
20.90 23.40 18.10 34.00 15.60 13.30
18.00 11.30 32.60 9.70
1,019.10 69.30 3.20
1.00 11.40
5.00
69.90 44.50 35.10 71.00 17.00 12.00
12.40 64.80 70.00 25.00 2.80
45.50 21.10 36.00 15.70 6.10
10.80 69.10
32.00 63.00 7.40
35.00 6.60
3.60 75.00 8.90
22.40 171.40
1,300.00
Company Name ForeignHolding
Qty
IssuedQuantity
02/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1929/08/1902/09/19
29/08/1902/09/1920/08/1902/09/1902/09/1902/09/1902/09/19
02/09/1930/08/19
02/09/19
02/09/1902/09/1902/09/1902/09/1902/09/1902/09/19
02/09/1930/08/1930/08/1902/09/1902/09/19
02/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/19
02/09/1930/08/1902/09/1930/08/1902/09/19
08/03/1902/09/1902/09/1923/11/1830/08/1930/08/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 02-09-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
12.00 7.80 15.60 1.50 22.80 23.40 18.10 36.50 15.60 13.20
18.00 11.40 34.80 9.70
1036.00 69.30 3.20
1.00 11.40 .00
5.00
69.10 44.50 36.00 79.90 17.40 12.60
12.50 64.80 70.00 25.00 2.80
46.80 21.10 35.00 15.70 6.10 10.80 75.00
32.00 62.50 7.40 35.00 6.60
3.60 74.90 8.90 25.00 169.90 1300.00
5,272,979,870 11,357,944,884
734,236,573 342,000,000 904,280,300 711,161,989 362,000,000
1,370,116,020 780,000,000 478,947,045
1,359,265,284 1,577,903,682 1,499,600,000 1,075,600,835 2,227,793,364
13,860,000,000 1,791,542,707
1,133,493,980 1,477,440,000
194,022,011,033
610,657,075
5,800,222,873 4,425,572,126 6,791,193,490 1,817,793,830 1,513,588,642
154,281,960
4,425,183,858 438,209,741 470,059,590 645,845,200 486,635,800
820,455,773 4,217,489,269
627,453,864 19,515,564,437 4,880,000,000 1,598,020,488
51,825,000
2,600,000,000 1,953,000,000
996,641,768 3,255,108,045
213,729,450
48,167,460 900,000,000
1,230,336,000 40,320,000
11,312,400,000 468,000,000
399,286,180 1,452,863,171
45,846,325 227,737,510 42,464,771 30,225,584 19,993,400 38,876,250 49,295,956 21,937,083
50,351,559 135,985,496 45,562,000
110,762,006 2,122,812
199,421,189 559,856,736
1,129,689,424 129,269,958
2,010,255,697
121,819,579
81,173,083 96,893,951
193,172,129 24,312,960 89,008,358 12,855,441
355,983,864 6,736,791 6,690,444
25,792,487 173,552,600
17,948,592 159,990,266 17,238,952
1,242,367,120 800,000,000 143,166,204
719,381
79,932,414 30,862,370
133,810,720 50,937,000 32,383,215
9,088,974 11,871,357
137,530,708 1,798,147
65,115,407 240,092
12.00 7.80 15.60 1.50 22.80 23.40 18.10 36.50 0.00 13.20
0.00 11.40 0.00 9.80
1036.00 69.30 3.50
1.00 0.00 0.00
5.00
69.10 44.50 36.40 79.90 17.40 12.60
12.50 0.00 0.00 25.00 2.90
46.80 21.10 35.00 15.80 6.20 11.00 75.00
32.00 0.00 7.50 0.00 6.90
0.00 74.90 9.00 0.00 0.00 0.00
12.00 7.80 14.80 1.40 20.20 23.40 18.10 36.50 0.00 13.20
0.00 11.00 0.00 9.70
1036.00 69.30 3.10
0.90 0.00 0.00
5.00
69.10 44.50 35.00 79.90 17.40 12.60
12.20 0.00 0.00 25.00 2.70
45.00 21.10 35.00 15.60 6.10 10.80 61.10
32.00 0.00 7.00 0.00 6.60
0.00 74.90 8.80 0.00 0.00 0.00
24 37167 7258
86220 77719 1170 362 37 0
13
0 16866
0 2009
10360 34650 17966
41701 0 0
2050
4768 10146
399768 400 17
252
790169 0 0
32500 48530
11231 42200
70 781540 62029
271 1678
6624 0
22510 0
183233
0 4344
503750 0 0 0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
37
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
ABANSACLACL PLASTICSACMEBLUE DIAMONDS[X.0000]BLUE DIAMONDSCENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT[X.0000]UNISYST
AGSTAR PLC[X.0000]AGSTAR PLCALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)LANKA CERAMICRICH PIERIS EXPSINGER IND. (+)SWADESHI
LANKA CEMENT (+) (DS)SIERRA CABL
C M HOLDINGSDIMOLANKA ASHOKAUTODROMEUNITED MOTORS
SATHOSA MOTORS
BUKIT DARAH
GOOD HOPEINDO MALAYSELINSINGSHALIMAR
BALANGODA (+)HORANA
199,091 9,401,505
75,812 11,182,706
682,327 28,696,475
591,248 37,112,163 48,386,957 8,530,279 5,410,624
21,184 969,835 585,259
7,764,683 4,169,219
362,632 38,561
607,848,139 388,387 377,016
11,020,463 115,129 521,853
335,526,767 62,097,484 56,047,243
89,133
0 8,350
1,280,649 3,540,733
85,211,504 887
52,453 23,773 4,795
458,255 5,284,195
451,204 87,633
1,026,236 18,285
5,790,661
4,403
30,958,900
3,816,504 4,682,172 5,559,914 4,491,864
96,291 401,343
5,110,560 119,787,360
4,212,500 41,161,913
194,633,623 206,601,782 19,768,428 60,000,000
240,000,000 162,552,920 59,861,512 8,000,000
21,800,000 80,400,000 13,702,823 53,050,410 54,600,000 39,000,000
950,086,080 85,966,670 11,267,863
110,789,384 4,232,771
27,372,000 701,956,580 267,300,000 133,650,000 12,058,200
17,473,690 307,526,310 299,302,840 306,843,357 94,632,904 6,000,000
11,163,745 10,000,380
149,333
173,510,748 537,512,430
15,200,000 8,876,437 3,620,843
12,000,000 100,900,626
6,033,622
102,000,000
3,883,782 4,811,400 5,678,247 5,397,840
23,636,363 25,000,000
67.40 39.00
120.00 4.20 0.30 0.70
41.90 63.40 64.10 7.10
79.00 94.00 77.10 41.80 63.20 67.50 60.50 10.20 3.70
30.20 67.00 65.00 91.00 38.50 37.00 32.10 27.20 14.10
5.00 4.10
12.10 11.00 14.30
130.10 219.60 64.30
14,900.00
2.50 2.00
55.60 301.00 762.20 77.90 69.00
315.50
220.00
802.90 1,050.40
711.40 1,497.60
10.90 22.10
Company Name ForeignHolding
Qty
IssuedQuantity
02/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1930/08/1902/09/1902/09/1902/09/1902/09/1919/08/1930/08/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/19
29/05/1530/08/1902/09/1902/09/1902/09/1909/08/1902/09/1902/09/1923/07/19
06/09/1802/09/19
02/09/1902/09/1902/09/1930/08/1930/08/19
02/09/19
02/09/19
30/08/1930/08/1930/08/1930/08/19
02/09/1902/09/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 02-09-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
67.40 39.20 119.00 4.30 .30 .80
41.90 63.90 64.10 7.10 81.50 94.00 77.10 41.00 63.20 67.50 61.00 10.10 3.90 32.00 68.00 65.00 91.00 38.50 37.00 32.50 27.30 14.20
5.00 4.10 12.10 10.90 14.30 130.00 218.50 64.30
14900.00
2.50 1.90
55.70 315.00 770.00 79.00 67.50
315.00
220.00
947.50 1112.90 720.00 1800.00
10.80 22.20
344,451,744 4,671,707,040
505,500,000 172,880,035 58,390,087
144,621,247 828,297,133
3,804,000,000 15,384,000,000 1,154,125,732 4,729,059,448
752,000,000 1,680,780,000 3,360,720,000
866,018,414 3,580,902,675 3,303,300,000
397,800,000 3,515,318,496 2,596,193,434
754,946,821 7,201,309,960
385,182,161 1,053,822,000
25,972,393,460 8,580,330,000 3,635,280,000
170,020,620
87,368,450 1,260,857,871 3,621,564,364 3,375,276,927 1,353,250,527
780,600,000 2,451,558,402
643,024,434 2,225,061,700
433,776,870 1,075,024,860
845,120,000 2,671,807,537 2,759,806,535
934,800,000 6,962,143,194
1,903,607,741
22,440,000,000
3,118,288,568 5,053,894,560 4,039,504,916 8,083,805,184
257,636,357 552,500,000
4,932,456 117,400,224
1,838,105 41,043,250
191,897,894 193,138,403 19,360,966 59,910,961
239,795,233 162,431,160 59,530,462 7,549,692
20,948,271 78,813,992 13,532,884 52,692,536 53,251,021 38,911,609
924,958,197 82,186,840 11,146,413
109,437,456 3,795,760
27,191,175 701,956,580 264,169,544 133,402,095 11,925,254
17,473,690 307,520,810 299,302,840 306,843,357 91,730,804 5,816,188
11,072,301 9,809,903
137,020
31,140,155 219,791,560
14,500,626 8,493,635 1,063,345
11,908,200 93,068,513
5,965,200
95,391,181
3,561,719 4,253,672 5,477,686 5,397,840
22,012,639 23,325,230
67.50 39.20 120.00 4.30 0.40 0.80 41.90 64.00 64.90 7.30 81.50 94.00 77.10 41.00 0.00 69.80 61.00 10.30 3.90 0.00 0.00 68.00 91.00 38.60 37.00 33.20 27.80 14.40
0.00 0.00 12.30 11.00 14.50 0.00
223.00 64.30 0.00
0.00 2.10
58.90 315.00 770.00 0.00 0.00
315.70
220.00
0.00 0.00 0.00 0.00
11.40 22.20
67.30 38.20 119.00 4.20 0.30 0.70 41.90 62.00 63.90 7.10 78.60 92.10 77.10 41.00 0.00 67.50 60.10 10.10 3.70 0.00 0.00 65.00 91.00 38.50 36.50 32.00 27.10 14.20
0.00 0.00 12.10 10.90 14.10 0.00
218.50 60.40 0.00
0.00 1.90
55.00 315.00 767.10 0.00 0.00
315.00
220.00
0.00 0.00 0.00 0.00
10.80 22.00
236200 859463
6595 63672 4184 2011
16760 4583314 1567517 345786 260742 128984
7941 410
0 33825 19329 28456
1077870 0 0
2077021 3094
105072 5249287 1825752 1477841
29
0 0
238271 111275 563755
0 76000 85080
0
0 195367
237670 945
16882 0 0
154906
1100
0 0 0 0
252197 1065333
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
38
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARDWATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
KAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMALWATTE[X.0000] (+)MALWATTE (+)NAMUNUKULATALAWAKELLE (+)WATAWALA
BOGAWANTALAWAELPITIYAHAPUGASTENNE (+)HATTONMAHAWELI COCONUTMASKELIYAUDAPUSSELLAWA (+)
AGALAWATTE (+)SPENCEPLANTATIONMADULSIMA (+)
LVL ENERGYLANKA IOCLAUGFS GAS[X.0000]LAUGFS GASPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
LOTUS HYDROMACKWOODS ENERGY
LAKE HOUSE PRIN.
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS
CEYLON PRINTERSMERC. SHIPPINGPARAGON
COLOMBO CITYE B CREASYGESTETNERHUNTERS
DIALOG (+)SLT (+)
EASTERN MERCHANTRADIANT GEMS
66,810 896,035 564,534
1,900,435 163,691
2,459,030 652,400 458,373
1,879,954
89,172 1,295,115
10,928,216 1,895,893
0 53,490
3,780,842
4,130,540 1,250,000
410,257
4,443,646 408,704,463
5,444,461 376,540
277,549,299 453,274
9,460,310 314,221,502
19,514 3,238,111
7,431
2,837,325 244,785 218,915
130,110 1,393,821
158,860
36,994 11,682
1,536,840 4,531,927
7,536,340,480 812,133,625
13,401,520 638,949
79,889,805 25,000,000 34,000,000 75,225,000 20,250,660
202,792,331 23,750,000 23,750,000
203,308,633
83,750,000 72,866,428 46,315,789
236,666,671 33,832,285 53,953,489 19,398,850
25,000,000 21,300,000
169,501,097
582,278,117 532,465,705 52,000,000
335,000,086 625,000,000 75,508,262
747,109,731 837,785,465
109,088,112 100,000,000
2,937,245
260,000,000 182,400,000 60,800,000
600,170 2,844,990 1,000,280
1,272,857 2,535,458 2,657,812 5,145,000
8,143,778,405 1,804,860,000
117,446,000 2,400,000
39.90 60.00 73.10 6.90 4.10 6.30
76.00 46.00 23.40
9.40 20.40 18.00 7.50
21.10 10.20 26.00
15.90
6.00
7.90 16.70 13.10 16.30 3.70
22.50 6.10 4.50
5.40 2.10
150.00
2.00 3.20
51.30
78.00 45.00 62.50
786.40 1,446.90
110.00 400.10
10.80 28.60
4.00 29.90
Company Name ForeignHolding
Qty
IssuedQuantity
30/08/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/19
02/09/1902/09/1929/08/1902/09/1902/09/1902/09/1902/09/19
29/08/19
02/09/19
02/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/19
02/09/1930/08/19
02/09/19
02/09/1902/09/1902/09/19
20/08/1902/09/1902/09/19
02/09/1926/07/1930/08/1930/08/19
02/09/1902/09/19
02/09/1930/08/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 02-09-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
40.00 60.00 74.20 6.90 4.00 6.30 76.00 46.00 23.90
9.40 20.40 17.60 7.50 21.00 10.30 25.50
17.00 45.50 6.00
7.90 16.70 13.20 16.30 3.70 22.50 6.10 4.50
5.30 2.20
150.00
2.00 3.20 51.40
83.00 51.50 60.00
799.00 1446.90 109.70 429.50
10.80 28.10
4.40 29.90
3,187,603,220 1,500,000,000 2,485,400,000
519,052,500 83,027,706
1,277,591,685 1,805,000,000 1,092,500,000 4,757,422,012
787,250,000 1,486,475,131
833,684,202 1,775,000,033
713,861,214 550,325,588 504,370,100
397,500,000 969,150,000
1,017,006,582
4,599,997,124 8,892,177,274
681,200,000 5,460,501,402 2,312,500,000 1,698,935,895 4,557,369,359 3,770,034,593
589,075,805 210,000,000
440,586,750
520,000,000 583,680,000
3,119,040,000
46,813,260 128,024,550 62,517,500
1,000,974,745 3,668,554,180
292,359,320 2,058,514,500
87,952,806,774 51,618,996,000
469,784,000 71,760,000
77,859,461 23,473,184 32,353,553 67,708,530 20,250,660
183,666,498 22,185,912 21,949,330 87,617,700
79,946,793 69,849,163 44,274,504
218,563,707 15,195,436 52,348,245 18,609,666
23,243,509 21,293,000
167,429,836
581,978,117 530,199,000 51,562,825
334,454,700 624,013,400 75,212,259
698,573,512 837,001,900
109,011,612 100,000,000
2,431,599
260,000,000 182,185,531 60,529,801
568,550 2,840,280
906,620
1,169,157 2,503,994 2,607,313 5,083,682
8,135,652,861 1,801,312,088
115,164,000 1,451,214
0.00 60.00 75.50 7.20 4.40 6.50 76.00 46.00 23.90
9.40 20.70 0.00 7.50 22.00 10.40 25.50
0.00 0.00 6.00
7.90 17.00 13.50 16.50 3.80 22.50 6.20 4.50
5.40 0.00
150.00
2.20 3.20 51.40
0.00 51.50 66.00
799.50 0.00 0.00 0.00
10.90 29.20
4.40 0.00
0.00 60.00 73.10 6.90 4.00 6.20 76.00 45.80 23.40
9.30 20.40 0.00 7.50 21.00 10.00 25.50
0.00 0.00 6.00
7.90 16.70 13.00 16.30 3.50 22.50 6.10 4.50
5.30 0.00
150.00
2.00 3.20 51.10
0.00 51.50 60.00
799.00 0.00 0.00 0.00
10.70 28.10
4.00 0.00
0 15600 7314
95277 82477 56104
165908 770334 24159
32336 102310
0 758
26315 40420
128
0 0
3180
1706 951365 323887 394330
35494414 213750 48825 4500
3265 0
40200
1349161 320
155701
0 52
20903
55132 0 0 0
74769 3724
170890 0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
39
TRADINGMAIN BOARD
DIRI SAVI BOARD
WATCH LIST
SINGER SRI LANKA (+)
BROWNSC.W.MACKIETESS AGROTESS AGRO[X.0000]
CFT (TS)OFFICE EQUIPMENT
403,929
6,068,889 439,624
9,395,967 1,183,170
264,150 127,925
375,628,830
212,625,000 35,988,556
339,797,287 50,000,000
140,196,000 833,560
26.00
75.80 44.00 0.50 0.50
3.20 75.10
Company Name ForeignHolding
Qty
IssuedQuantity
02/09/19
02/09/1930/08/1902/09/1902/09/19
07/12/1802/09/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 02-09-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
26.00
75.50 44.00 .50 .50
3.20 72.00
9,766,349,580
16,116,975,000 1,583,496,464
169,898,644 25,000,000
448,627,200 62,600,356
372,199,975
206,045,606 35,750,637
336,665,046 49,956,908
132,524,632 764,970
27.10
78.00 0.00 0.60 0.50
0.00 72.00
26.00
75.00 0.00 0.40 0.40
0.00 72.00
564544
10859375 0
4156388 999
0 1800
(+) - December Companies
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
SAMPATH 120,500 166.00 20,003,000.00
Crossings
Company Name Quantity Price Turnover
idlÉPd l< .kqfokq re;jpg;Gf;fs; /
iud.fï kufk;gdp ngaH
m%udKhmsT
ñ,tpiy
msßjegquGus;T
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
uq,H j¾Ih foieïn¾ ui wjikajk iud.ï / brk;gh; fk;gdpfs;
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
All or None(AON)AON .kqfokq /Company Name Quantity Price Turnoveriud.fï ku m%udKh ñ, msßjegqufk;gdp ngaH msT tpiy Gus;T
nfh^f;fy;thq;fy;
40
Sector Statistics
BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALSCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING
Sector
15,830.64 22,304.50 6,101.72
87.95 1,743.51 1,536.61
991.20 845.14
2,585.98 11,113.74
29.59 597.69
2,889.94 11,270.66 49,862.49
752.29 93.73
15,669.42 28,366.28
156.08 13,072.94
Today
15,923.59 22,262.32 6,087.32
87.61 1,763.73 1,533.84 1,002.55
842.31 2,590.58
11,215.09 30.19
598.96 2,900.55
11,265.52 49,862.49
756.90 93.34
15,782.29 28,366.28
157.09 13,275.64
Previous
23,046.93 34,845.05 8,922.26
2,721.49 1,802.78 1,312.71 1,045.37 3,052.09
12,434.31 35.75
829.78 4,771.32
16,246.57 59,965.39 1,101.73
119.88 27,136.32 31,202.99
205.13 15,668.06
Today
23,182.25 34,778.86 8,901.21
2,753.05 1,799.53 1,327.74 1,041.87 3,057.52
12,547.70 36.47
831.54 4,788.84
16,239.16 59,965.39 1,108.48
119.38 27,331.79 31,202.99
206.46 15,911.00
Previous
126,986,446 26,270,434
135,912 909
31,435,371 268,206,145
6,199,100 15,864,621 1,795,502 1,286,550
2,050 1,619,480
21,250,901 410,403
1,100 2,740,147
37,436,042 1,566,337
55,132 78,492
15,753,995
Value
3,155,459 310,628
9,662 138
1,832,384 55,310,443
424,006 235,531 187,133 94,148
410 150,318 949,865
4,629 5
148,768 9,762,524
653,799 69
7,010 9,068,674
Volume
1,312 132 37 2
440 2,250
96 13
165 97 5
75 587 29 1
168 825 75 4
20 431
Trades
Price Index Total Return Index Turnover
559,095,068 82,305,603 6,764
Holdings in CDS
Quantity Market Value (Rs.)
Total
Domestic
Foreign
95,715,834,201
68,769,233,889
26,946,600,312
2,512,543,088,172
1,844,702,394,723
667,840,693,448
7,238,944
70,000
1
Today
DEBT MARKET
Corporate Debt
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.)
0
0
3,000,086
3,325,200
Today Prv.DayGovt. Securities
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.) 0 1
09-JUL-2012
47,250
500
1
Prv.Day
30-AUG-2019
lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;
ñ, o¾Ylhtpiyr;Rl;b
uqM m%;s,dN o¾Ylhnkhj;j tUtha; Rl;b
msßjegquGus;T
wo,d;W
mQ¾j ÈkKd;dH
wo,d;W
mQ¾j Èk jákdlu m%udKhlafIa;%hJiwfs; ngWkjp msT tpahghuk;Kd;dH
.kqfokq
úfoaYSh / ntspehL
foaYSh / cs;ehL
tl;=j / nkhj;jk;
m%udKhmsT
fjf<|fmd< jákdlure;ijg; ngWkjp
iS' ã' tia' ;ekam;== / rp.b.v]; clikfs;
Kh fjf<|fmd< fld; re;ij/
idx.ñl Kh /jdpahh;Jiw fld; wo mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq m%udKh
rdcH iq/l=ïm;a
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq m%udKh
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
,d;W Kd;ida jpdk;
wo,d;W
mQ¾j ÈkKd;ida jpdk;
tpahghuk;
Gus;tpd; msT
Gus;tpd; ngWkjp
mur gpizaq;fs;
41
BANKS FINANCE AND INSURANCE
ALLIANCE
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON
BANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
CDB
CDB
CDB
CDB
CDB
CDB
CENTRAL FINANCE
COMM LEASE & FIN
COM.CREDIT
COM.CREDIT
COM.CREDIT
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
BBB
AA(lka)
AA
AA
AA(LKA)
AA
AA
AA
AA(lka)
AA
AAAAAAAAAAAA
AAAA
AA
[SL]
[SL]A-(SO)
[SL]
[SL]
[SL]
[SL]A-
A+
A-
[SL]A+
(SL)A+(SO)
AA
AA-
AA-
AA-
AA-(lka)
AA-(lka)
AA-
AA-(lka)
AA-(lka)
A+(lka)
A+
100
100
100
100
100
100
100
100
100
100
100 100 100 100 100 100
100 100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
09-08-2017
21-05-2019
13-06-2019
04-06-201925-02-2019
15-10-2014
23-08-2019
23-08-2019
27-08-2019
11-08-2015
15-08-2019
14-06-2019
23-05-2018
30-01-2019
27-06-2019
13-03-2019
LastTraded
Date
29/12/14
29/12/16
25/10/13
06/10/15
29/12/16
06/10/15
06/10/15
29/12/16
29/12/16
06/10/15
22/09/1422/09/1422/09/1422/09/1422/09/1425/10/13
25/10/1325/10/13
06/10/15
31/01/19
03/06/16
28/03/18
28/03/18
31/01/19
03/06/16
01/06/15
21/07/15
10/12/15
10/12/15
01/06/15
09/03/16
28/10/16
09/03/16
23/07/18
23/07/18
28/10/16
28/03/19
28/03/19
09/11/16
29/03/18
29/12/19
28/12/24
24/10/23
05/10/20
28/12/21
05/10/20
05/10/23
28/12/21
28/12/24
05/10/20
21/09/2221/09/1921/09/2221/09/1921/09/1924/10/21
24/10/2224/10/21
05/10/23
30/01/24
03/06/21
27/03/23
27/03/23
30/01/24
03/06/21
01/06/20
21/07/20
10/12/20
10/12/20
01/06/20
08/03/21
27/10/26
08/03/26
22/07/28
22/07/23
27/10/21
28/03/24
28/03/29
09/11/21
29/03/25
Maturity Date
Issued Date
Code
ALLI/BD/29/12/19-C2287-9.35BOC/BD/28/12/24-C2378BOC/BC/24/10/23H13.75BOC/BD/05/10/20-C2320-8.25BOC/BD/28/12/21-C2379BOC/BD/05/10/20-C2318-8BOC/BD/05/10/23-C2321BOC/BD/28/12/21-C2376-13.25BOC/BD/28/12/24-C2377-12.75BOC/BD/05/10/20-C2319BOC/BC/21/09/22E7.42BOC/BC/21/09/19C7.42BOC/BC/21/09/22D8.25BOC/BC/21/09/19A08BOC/BC/21/09/19B7.75BOC/BC/24/10/21E11.12BOC/BC/24/10/22F13.25BOC/BC/24/10/21D13.25BOC/BD/05/10/23-C2317-9.5CDB/BD/30/01/24-C2413-15CDB/BD/03/06/21-C2350-12.75CDB/BD/27/03/23-C2391-14.2CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2414-15.5CDB/BD/03/06/21-C2351CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COMB/BD/08/03/21-C2341-10.75COMB/BD/27/10/26-C2359-12.25COMB/BD/08/03/26-C2342-11.25COMB/BD/22/07/28-C2405-12.5COMB/BD/22/07/23-C2404-12COMB/BD/27/10/21-C2360-12DFCC/BD/28/03/24-C2416-13.5DFCC/BD/28/03/29-C2417-13.9DFCC/BD/09/11/21-C2366-12.15DFCC/BD/29/03/25-C2394-13
28/12/19
27/12/19
23/10/19
04/10/19
27/12/19
04/10/19
04/10/19
27/12/19
27/12/19
04/10/19
19/09/1919/09/1920/09/1920/09/1920/09/1924/10/19
23/10/1923/10/19
04/10/19
29/01/20
30/11/19
26/03/20
26/09/19
30/01/20
30/11/19
28/12/19
28/12/19
07/12/19
07/12/19
28/09/19
07/09/19
26/10/19
07/09/19
19/01/20
19/01/20
26/10/19
27/03/20
27/03/20
07/11/19
27/03/20
Next CouponDue Date
Daily Movements Corporate Debt on 02-09-2019
13.34
14.02
12.77
16.56 12.66
12.72
13.40
15.25
9.24
12.50
10.40
10.50
16.57
11.24
16.86
100.00
100.00
101.50
100.00
100.00
100.00
100.00
98.20
100.00
97.61
100.00 100.00 80.00 97.30 100.00 100.00
100.00 125.55
100.00
100.00
100.00
100.00
100.94
100.50
100.00
101.15
97.73
100.00
100.00
100.00
90.00
100.00
100.00
100.00
100.00
90.00
100.00
100.00
100.00
100.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
9.35
9.74
13.75
8.25
9.74
8
10.75
13.25
12.75
10.75
10.2910.298.25
87.75
10.19
13.2513.25
9.5
15
12.75
14.2
13.75
15.5
10.13
9.52
9.75
10.4
10.13
10.5
10.75
12.25
11.25
12.5
12
12
13.5
13.9
12.15
13
1
2
1
1
2
4
2
1
1
2
221142
11
1
2
2
1
2
1
2
1
1
2
2
4
2
2
2
2
2
2
1
1
1
1
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
42
BANKS FINANCE AND INSURANCE
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
FC TREASURIES
HDFC
HDFC
HDFC
HNBHNB
HNB
HNB
HNBHNB
HNBHNBHNBHNB
LB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
L O L C HOLDINGS
L O L C HOLDINGS
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANKNAT. DEV. BANK
NAT. DEV. BANKNATIONS TRUST
AA-(lka)
A+(LKA)
A+(lka)
AA-
A+
BBB+
BBB
BBB
BBB
A+A+
A+
AA-
AA-A+(LKA)
A+
AA-
A-(lka)
BBB+(lka)
BBB+
"BBB+"
BBB+
[SL]
A-
[SL]
AA-
[SL]
AA-
[SL]
[SL]
A(lka)
A
A+
A+A+
A+A-
100
100
100
100
100
100
100
100
100
100 100
100
100
100 100
100 100 100 100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100 100
100 100
Company Name Credit Rating(As at date
listing)
Par Value
06-06-2019
08-07-2019
27-09-2018
29-11-2018
27-06-2019
18-02-2019
27-05-2019
08-12-2017
31-12-201430-08-2019
06-06-2019
02-09-2019
27-06-2019
27-06-2019
01-08-2019
29-07-2019
19-12-2018
22-06-2015
09-08-2019
21-05-2018
08-01-2018
26-05-2017
LastTraded
Date
28/03/19
09/11/16
29/03/18
10/06/15
10/06/15
06/02/15
20/11/15
20/11/15
20/11/15
05/09/1101/11/16
01/11/16
15/12/14
30/08/1328/03/16
01/08/0707/06/0725/05/0715/12/14
11/12/17
11/12/17
26/01/15
26/01/15
26/01/15
31/07/18
31/07/18
24/11/14
31/07/17
13/11/14
03/05/17
13/11/14
03/05/17
03/05/17
31/03/19
31/03/19
24/06/15
19/12/1324/06/15
19/12/1320/04/18
28/03/26
09/11/23
29/03/23
10/06/20
10/06/20
06/02/20
20/11/20
20/11/25
20/11/20
04/09/2101/11/21
01/11/23
14/12/19
29/08/2328/03/21
31/07/2231/03/2431/03/2114/12/24
11/12/22
11/12/22
25/01/20
25/01/20
25/01/20
31/07/23
31/07/23
24/11/19
30/07/22
12/11/19
02/05/22
12/11/19
02/05/22
02/05/22
30/03/24
30/03/24
24/06/20
19/12/2524/06/20
19/12/2320/04/23
Maturity Date
Issued Date
Code
DFCC/BD/28/03/26-C2418-13.75DFCC/BD/09/11/23-C2367-12.75DFCC/BD/29/03/23-C2393-12.6DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332HNB/BC/04/09/21A11.5HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BC/31/07/22B16.75HNB/BC/31/03/2400FHNB/BC/31/03/2100EHNB/BD/14/12/24-C2275-8.33LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2290-9.25LOFC/BD/31/07/23-C2408-14.75LOFC/BD/31/07/23-C2409-0LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/22-C2385-13MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2382-15MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2380NDB/BD/30/03/24-C2419-13.5NDB/BD/30/03/24-C2420-13.95NDB/BD/24/06/20-C2309-9.4NDB/BC/19/12/25D14NDB/BD/24/06/20-C2308-0NDB/BC/19/12/23C13.9NTB/BD/20/04/23-C2401-13
27/03/20
07/11/19
27/03/20
07/06/20
07/06/20
28/12/19
17/11/19
19/11/19
19/11/19
28/12/1930/10/19
30/10/19
14/12/19
29/08/2027/03/20
28/06/20
28/12/19
10/12/19
10/12/19
28/09/19
28/12/19
28/12/19
29/01/20
28/09/19
29/01/20
12/11/19
30/04/20
12/11/19
31/10/19
31/10/19
30/09/19
30/03/20
28/12/19
28/12/19
28/12/1918/04/20
Next CouponDue Date
Daily Movements Corporate Debt on 02-09-2019
12.75
12.00
9.04
13.50
12.00
11.97
12.94
16.87
14.18 15.31
15.18
13.10
13.00
13.00
14.75
17.04
13.00
9.75
14.45
17.31
13.89
17.59
100.00
99.80
101.58
100.00
94.54
98.54
100.00
100.00
100.00
100.00 100.00
100.00
85.00
70.13 94.50
100.00 14.68 20.90 75.00
100.00
100.34
97.86
100.00
97.95
100.00
49.83
97.58
99.97
97.35
100.00
100.00
100.05
100.00
100.00
100.00
87.00
100.50 63.81
86.00 100.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
13.75
12.75
12.6
9.1
9.4
9.5
10.5
12
12.27
11.511.75
13
7.75
811.25
16.75
8.33
12.75
13.25
9
9.1
9.25
14.75
0
9
13
9
15
8.75
14.5
11.14
13.5
13.95
9.4
140
13.913
1
1
1
1
1
1
2
1
4
21
1
2
11
1002
2
2
4
2
1
2
0
4
2
1
1
2
2
2
2
1
1
10
11
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
43
BANKS FINANCE AND INSURANCE
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUSTPAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
RDB
RDB
RDB
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANK
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
A-(lka)
A-(lka)
A-(LKA)
A-(lka) BBB
BBB
BBB
BBB
AA-(lka)
AA-
AA-
AA-
AA-(lka)
AA-
AA-(lka)
A-
A-
A-
A(lka)
A+
A
A(lka)
A+
A
A
A
A(lka)
A+
A-
BBB+(lka)
BBB+
A-
A-(LKA)
A-(LKA)
BBB+
BBB+(LKA)
A-
BBB+
100
100
100
100 100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
30-07-2019
29-03-2017
21-05-2018
01-02-2019
04-06-2019
30-04-2019
04-05-2018
04-05-2018
08-02-2019
07-08-2019
07-03-2017
25-06-2019
30-04-2019
17-10-2018
21-06-2019
13-08-2019
17-05-2019
07-05-2019
04-06-2019
07-01-2015
11-06-2019
30-03-2015
16-08-2019
LastTraded
Date
20/04/18
08/11/16
08/11/16
08/11/1630/10/14
29/09/15
29/09/15
30/10/14
16/11/16
16/11/16
13/11/15
16/11/16
18/04/18
13/11/15
18/04/18
30/01/15
30/01/15
30/01/15
20/03/18
15/12/14
18/11/15
21/12/17
15/12/14
10/06/16
18/11/15
10/06/16
28/02/19
31/12/15
31/12/15
18/04/19
29/03/18
23/12/14
23/12/14
23/12/14
15/07/16
15/07/16
23/12/14
15/07/16
20/04/23
08/11/21
08/11/21
08/11/2130/10/19
29/09/19
29/09/19
30/10/19
16/11/21
16/11/20
12/11/20
16/11/19
18/04/23
12/11/19
18/04/22
29/01/20
29/01/20
29/01/20
20/03/23
14/12/19
18/11/20
21/12/22
14/12/19
10/06/21
18/11/20
10/06/21
28/02/24
31/12/20
31/12/20
18/04/24
29/03/25
22/12/20
22/12/19
22/12/19
15/07/23
15/07/21
22/12/20
15/07/21
Maturity Date
Issued Date
Code
NTB/BD/20/04/23-C2402-12.65NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363PABC/BC/30/10/19B9.5233PABC/BD/29/09/19-C2312PABC/BD/29/09/19-C2311-10PABC/BC/30/10/19A9.75PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/20-C2374-12.25PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/19-C2373-11.9PLC/BD/18/04/23-C2398-12.8PLC/BD/12/11/19-C2322-9.6PLC/BD/18/04/22-C2399-12.4RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2292-9RDB/BD/29/01/20-C2293-8.71SAMP/BD/20/03/23-C2390-12.5SAMP/BD/14/12/19-C2273-8.1SAMP/BD/18/11/20-C2329SAMP/BD/21/12/22-C2389-12.5SAMP/BD/14/12/19-C2271-8.25SAMP/BD/10/06/21-C2353SAMP/BD/18/11/20-C2328-9.9SAMP/BD/10/06/21-C2352-12.75SAMP/BD/28/02/24-C2415-13.9SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/18/04/24-C2421-14.5SEYB/BD/29/03/25-C2396-13.2SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/19-C2279-8.35SEYB/BD/15/07/23-C2354-13.75SEYB/BD/15/07/21-C2356SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/21-C2355-13
18/10/19
06/11/19
05/11/19
06/11/1926/10/19
27/09/19
27/09/19
26/10/19
14/11/19
14/11/19
09/11/19
14/11/19
16/04/20
10/11/19
16/04/20
28/12/19
28/12/19
28/09/19
18/09/19
14/12/19
17/11/19
19/12/19
14/12/19
07/12/19
17/11/19
07/06/20
27/02/20
28/12/19
28/12/19
18/10/19
27/09/19
21/12/19
21/12/19
21/12/19
12/01/20
12/01/20
21/12/19
12/01/20
Next CouponDue Date
Daily Movements Corporate Debt on 02-09-2019
12.63
12.75
9.51
20.37
40.54
12.59
12.25
11.90
20.44
11.96
14.90
12.23
12.38
9.89
12.73
12.57
14.28
13.44
20.94
8.60
12.90
9.92
12.98
100.00
100.00
100.00
100.00 100.00
100.00
94.00
90.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
90.00
101.52
85.00
100.00
100.00
98.03
97.50
100.00
100.00
104.20
100.00
100.00
100.72
99.00
85.00
99.99
100.00
102.61
100.00
94.31
100.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
12.65
12.65
12.8
10.599.5233
12.8
10
9.75
12.6
12.25
9.95
11.9
12.8
9.6
12.4
8.81
9
8.71
12.5
8.1
10.13
12.5
8.25
9.63
9.9
12.75
13.9
10
10.3
14.5
13.2
8.75
8.6
8.35
13.75
9.71
8.6
13
2
2
1
22
2
2
1
2
2
1
2
1
2
1
2
1
4
2
2
2
2
1
2
2
1
1
2
2
2
2
1
1
2
2
2
2
2
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
44
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
HEALTH CARE
INVESTMENT TRUSTS
PLANTATIONS
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SINGER FINANCE
SINGER FINANCE
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
VALLIBEL FINANCE
LION BREWERY
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
HAYLEYS
HAYLEYS
HAYLEYS
NAWALOKANAWALOKANAWALOKANAWALOKA
JANASHAKTHI
BOGAWANTALAWA
BOGAWANTALAWA
BOGAWANTALAWA
KOTAGALAKOTAGALA
BBB+
BBB+(lka)
BBB+(lka)
BBB+(lka)
BBB+(LKA)
BBB+(lka)
BBB+(lka)
BBB
BBB(lka)
A-
BBB+(lka)
A-(lka)
BBB+
A-(lka)
AA
AA-
A+
A+
A+
A+
BBB+
BBB+
[SL]
AA-
AAAA
TRF
BBB+
BBB+
BBB+
BBB-BBB-
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100 100 100 100
100
100
100
100
100 100
Company Name Credit Rating(As at date
listing)
Par Value
11-06-2019
13-08-2019
10-07-2019
08-07-2019
02-09-2016
09-07-2019
08-07-2019
02-07-2015
08-02-2019
27-06-2019
16-11-201528-08-2019
27-06-2019
01-03-201901-03-2019
LastTraded
Date
29/03/18
29/03/18
18/04/19
10/11/16
10/11/16
10/11/16
10/11/16
17/06/15
06/04/16
20/09/16
04/10/17
20/09/16
08/08/19
24/12/14
31/03/15
08/12/14
18/11/15
18/11/15
18/11/15
18/11/15
04/12/15
04/12/15
31/07/18
31/07/18
06/03/15
30/09/1330/09/1330/09/1330/09/13
19/11/14
24/07/19
24/07/19
24/07/19
27/05/1427/05/14
29/03/28
29/03/23
18/04/24
09/11/20
09/11/20
09/11/19
09/11/19
17/06/20
06/04/20
20/09/21
04/10/22
20/09/19
08/08/24
24/12/19
31/03/20
08/12/19
18/11/20
17/11/23
18/11/22
18/11/21
04/12/20
04/12/20
31/07/23
31/07/23
06/03/20
30/09/2230/09/2130/09/1930/09/23
19/11/19
23/07/25
23/07/26
23/07/24
26/05/2126/05/20
Maturity Date
Issued Date
Code
SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/23-C2395-12.85SEYB/BD/18/04/24-C2422-15SFCL/BD/09/11/20-C2370SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/19-C2369SFIN/BD/17/06/20-C2307-9.95SFIN/BD/06/04/20-C2347-12SLFL/BD/20/09/21-C2357-13.5SLFL/BD/04/10/22-C2384-12.5SLFL/BD/20/09/19-C2358-13SLFL/BD/08/08/24-C2426-13.33SLFL/BD/24/12/19-C2281-8.9VFIN/BD/31/03/20-C2298-10.25
LION/BD/08/12/19-C2270
AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/21-C2326-10.45
CSEC/BD/04/12/20-C2334CSEC/BD/04/12/20-C2333-10.5HAYL/BD/31/07/23-C2407HAYL/BD/31/07/23-C2406-12.5HAYL/BD/06/03/20-C2297-7.85
NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/23F14.45
JANA/BD/19/11/19-C2268-10.75
BOPL/BD/23/07/25-C2423-13.25BOPL/BD/23/07/26-C2425-13.5BOPL/BD/23/07/24-C2424-13KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.
27/09/19
27/09/19
18/04/20
08/11/19
08/11/19
08/11/19
08/11/19
28/12/19
05/10/19
18/09/19
02/10/19
18/09/19
07/08/20
24/12/19
29/09/19
29/09/19
17/11/19
17/11/19
17/11/19
17/11/19
03/12/19
03/12/19
29/01/20
29/01/20
05/09/19
28/09/1928/09/1928/09/1928/09/19
19/11/19
23/10/19
23/10/19
23/10/19
28/12/1928/12/19
Next CouponDue Date
Daily Movements Corporate Debt on 02-09-2019
12.90
13.00
13.62
12.96
11.99
11.81
12.36
8.88
10.92
12.50
10.40 14.28
12.50
27.58 36.35
100.00
99.81
106.49
100.00
100.10
100.00
100.00
100.00
100.00
103.00
100.00
100.00
100.00
99.98
99.28
100.00
100.00
100.00
100.00
100.00
100.00
97.44
100.00
100.00
100.00
100.00 100.00 111.80 100.50
99.11
85.00
85.00
85.00
80.00 80.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
13.5
12.85
15
10.84
13.75
13.25
10.59
9.95
12
13.5
12.5
13
13.33
8.9
10.25
7.85
10.25
10.95
10.72
10.45
11.13
10.5
11.84
12.5
7.85
14.414.3514.1514.45
10.75
13.25
13.5
13
1514.75
2
2
1
2
2
2
2
1
2
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
4444
1
4
4
4
22
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
45
PLANTATIONS
TELECOMMUNICATIONS
TRADING
SLT
SLT
ABANS PLC
SINGER SRI LANKA
AAA(lka)
AAA
BBB+
A-(lka)
100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
25-02-2019
LastTraded
Date
19/04/18
19/04/18
26/12/14
28/09/18
19/04/28
19/04/28
26/12/19
28/09/21
Maturity Date
Issued Date
Code
75
SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75
ABNS/BD/26/12/19-C2286-9SINS/BD/28/09/21-C2412-12
17/04/20
17/10/19
25/12/19
27/09/19
Next CouponDue Date
Daily Movements Corporate Debt on 02-09-2019
15.25
100.00
100.00
95.27
100.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
12.75
12.75
9
12
1
2
2
2
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
46
Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity Date
Government Securities Traded on 02-09-2019
Transaction Value
Corporate Debt Securities Traded on 02-09-2019
SPOT
Board Security
LFIN/BD/11/12/22-C2388-13.25 100.3363000
Traded Price (Rs.)
13.10
Traded Yield
70,000
Traded Quantity **
11-DEC-17
Issued Date
11-DEC-22
Maturity Date
7,238,944.02
Transaction Value
mqjrej iq/l=ïm;a
mqjrej iq/l=ïm;a
gyif gpizaq;fs;
gyif gpizaq;fs;
ksl=;a l<Èkh
l,amsfrk Èkh
KjpHT jpfjp
ksl=;a l<Èkh
l,amsfrk ÈkhKjpHT jpfjp
.kqfokq jQ ñ, .kqfokq jQ M,odhs; w.h
.kqfokq jQm%udKh
.kqfokq j, jákdlu
.kqfokq jQ ñ, .kqfokq jQ M,odhs; w.h
.kqfokq jQm%udKh
.kqfokq j, jákdlu
tpahghu tpiy
tpahghu tpisT
tpahghug; ngWkjp
tpahghu tpisT
tpahghug; ngWkjp
tpahghu tpiy
.kqfokq lrk ,o rdcH iq/l=ïm;a / tpahghuk; nra;ag;gl;l mur fld; gpizaq;fs;
.kqfokqjQ idx.ñl Kh iq/l=ïm;a tpahghuk; nra;ag;gl;l epWtdq;fspd; fld; gpizaq;fs;/
toq;fg;gl;ljpfjp
toq;fg;gl;ljpfjp
tpahghu msT
tpahghu msT
47
GICS Industry Group Statisticsl¾udka; iuqyhkays ixLHd o;a;GICSJiwj; njhFjp Gs;sptpguq;fs;GICS
Automobiles & ComponentsBanksCapital GoodsCommercial & Professional ServicesConsumer Durables & ApparelConsumer ServicesDiversified FinancialsEnergyFood & Staples RetailingFood, Beverage & TobaccoHealth Care Equipment & ServicesHousehold & Personal ProductsInsuranceMaterialsPharmaceuticals, Biotechnology & Life SciencesReal EstateRetailingTelecommunication ServicesTransportationUtilities
3,360,720,000 380,056,635,913 409,991,157,454 3,438,470,264
42,773,673,236
290,004,122,046 271,365,841,030 15,033,878,675 83,227,158,618 735,290,047,225 52,053,627,848
5,600,338,627
147,040,427,910 59,222,997,887 5,609,415,807
63,796,495,016 38,082,559,994 139,571,802,774
11,271,040,050 17,527,912,776
410.00 68,636,574.10 60,203,367.80
61,103.40
13,063,165.60
1,795,501.80 36,032,073.10 1,669,582.00 4,158,934.70
285,844,850.50 15,872,944.40
111,274.50
25,081,044.50 7,394,219.40
1,600.00
1,891,476.90 1,303,435.80 78,492.00
101,334.20 35,766,459.50
10 1,046,037 2,116,800
602
707,645
187,133 1,943,441 105,388 8,863,673 55,828,294 244,617
10,116
861,140 500,690
2
133,913 72,632 7,010
17,939 9,657,136
1 520 886 13
218
165 558 85 250 2,386 30
5
358 312 1
113 71 20
17 740
6.93 5.52 10.63
24.54
130.70 6.56
25.12 14.78 19.70
13.23
4.40 9.66 16.50
8.86 18.76 7.00
9.53 6.63
.69 .71 .75 1.00
1.15
1.59 .91 .74 2.07 2.31 1.86
1.75
1.42 .90 1.50
.66 .61 .97
.90 2.22
11.96 3.16 3.79 .13
5.27
.81 2.36 2.30 2.74 3.89 2.97
3.62
2.91 5.87 .00
3.80 4.20 5.99
.00 5.63
115252
11
293434
418
1
8151
1382
26
116315
13
385035
5310
2
11222
20122
26
Industry Group
l¾udka; iuqyh
Jiwj; njhFjp
Market Capitalization
fjf<|fmd< m%d.aOkSlrKh
re;ij Kjyhf;fk
TurnovermsßjegquGus;T
Value Volume(No.)
Trades (No.) PER PBV DY Securities Traded
Securities Listed
.kqfokq ñ, bmhqï wkqmd;h
ñ, fmd;a w.fhys
wkqmd;hla f,i
,dNdxY M,odj
.kqfokq jQ iq/l=ïm;a
,ehsia;=.; iq/l=ïm;a
jákdlu m%udKhngWkj msT
tpahghuk tpiy ciog;G
tpfpjk
tpiy Gj;jfg; ngWkjp
gq;FyhgtpisT
tpahghuk; epiwTw;w fk;gdpfs
gl;bay; gLj;jg;gl;l
fk;gdpfs;
N/A
N/A
48
Daily Movements Equity on 02nd September 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
AUTOMOBILES & COMPONENTS
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
KELANI TYRES
AMANA BANK (+)
COMMERCIAL BANK[X.0000] (+)
COMMERCIAL BANK (+)
DFCC BANK PLC
HNB (+)
HNB[X.0000] (+)
HDFC (+)
NAT. DEV. BANK (+)
NATIONS TRUST[X.0000] (+)
NATIONS TRUST (+)
PAN ASIA (+)
SAMPATH (+)
SANASA DEV. BANK (+)
SEYLAN BANK[X.0000] (+)
SEYLAN BANK (+)
UNION BANK (+)
ACCESS ENG SL
ACL
AITKEN SPENCE
CENTRAL IND.
DOCKYARD (+)
E B CREASY
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA TILES
LANKA WALLTILE
LAXAPANA
RENUKA HOLDINGS
RENUKA HOLDINGS[X.0000]
RICHARD PIERIS
ROYAL CERAMIC
SOFTLOGIC
FORT LAND
UNISYST
BROWNS
LANKA CERAMIC
LANKEM CEYLON
SERENDIB ENG.GRP
VALLIBEL ONE
ADAM CAPITAL (TS)
MACKWOODS ENERGY
MTD WALKERS (TS)
OFFICE EQUIPMENT
41.80
2.60 90.00 107.60 92.20 165.20 140.00 29.00 105.00 80.00 82.50 14.00 165.50 65.30 38.50 70.00 12.80
19.00 39.00 42.50 41.90 55.00
1,446.90 155.20 75.00 151.90 77.10 762.20 67.50 60.50 10.20 17.00 12.00 10.50 65.00 16.00 16.50 14.10
75.80 130.10 27.10 6.60 16.50
.30 2.10 14.80 75.10
41.00
2.60 90.00 107.50 93.80 165.00 140.00 29.00 105.00 80.00 81.00 14.00 165.10 65.30 38.40 69.90 12.80
19.00 39.20 42.50 41.90 55.00
1,446.90 157.40 75.00 152.00 77.10 770.00 67.50 61.00 10.10 17.40 12.60 10.50 65.00 16.00 16.50 14.20
75.50 130.00 27.00 6.60 16.80
.40 2.20 15.30 72.00
02/09/19
02/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1907/08/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/19
02/09/1902/09/1902/09/1902/09/1902/09/1926/07/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/19
02/09/1909/08/1930/08/1902/09/1902/09/19
07/12/1830/08/1913/02/1902/09/19
41.00
2.80 91.50 108.00 96.00 168.00 144.00 29.00 106.00
.00 83.90 14.20 168.00 66.90 39.00 69.90 12.90
19.40 39.20 43.90 41.90 55.00 .00
157.50 75.50 155.00 77.10 770.00 69.80 61.00 10.30 17.40 12.60 10.60 68.00 16.20 16.70 14.40
78.00 .00 .00 6.90 16.80
.00 .00 .00
72.00
41.00
2.60 89.90 107.50 92.10 165.00 140.00 29.00 105.00
.00 81.00 13.60 165.00 65.30 38.40 69.90 12.60
19.00 38.20 42.30 41.90 54.10 .00
155.10 75.00 151.10 77.10 767.10 67.50 60.10 10.10 17.40 12.60 10.50 65.00 15.90 16.50 14.20
75.00 .00 .00 6.60 16.80
.00 .00 .00
72.00
585,259
1,548,585,107 14,686,266 308,640,420 84,983,455 139,694,298 46,947,356 9,478,043 34,257,158 8,035,630 65,779,398 88,760,372 81,485,043 13,207,681 12,905,717 3,710,973
860,803,541
47,430,345 9,401,505 84,023,564 591,248
37,556,784 11,682
2,994,895 166,656,273 625,124,435
969,835 1,026,236 4,169,219 362,632 38,561
10,107,267 1,501,082
1,509,358,490 11,020,463 379,220,809
818,562 89,133
6,068,889 887
58,967 28,899,823 8,442,134
485,250 3,238,111
153,482,418 127,925
80,400,000
2,501,390,534 66,254,269 961,252,317 304,188,756 401,343,863 99,062,844 64,710,520 221,799,756 39,347,703 244,504,169 442,561,629 381,457,985 56,308,252 189,109,436 188,608,404 1,091,406,249
1,000,000,000 119,787,360 405,996,045 19,768,428 71,858,924 2,535,458 75,000,000 596,043,425 1,318,173,279 21,800,000 3,620,843 53,050,410 54,600,000 39,000,000 89,034,626 12,856,830
2,035,038,275 110,789,384 1,192,543,209 180,000,000 12,058,200
212,625,000 6,000,000 33,853,200 32,383,250
1,086,559,353
252,000,242 100,000,000 167,647,568
833,560
410
4245 3190328 901155 684902
1722125 383474
7105 247611
0 5417536
54899 47454806
93470 846275
1258 7627384
30613276 859463 837210 16760 16825
0 43143
220517 13249978
7941 16882 33825 19329 28456
17 252
546456 2077021 285488 90206
29
10859375 0 0
183233 521
0 0 0
1800
3,360,720,000
6,503,615,388 5,962,884,210
103,430,749,309 28,046,203,303 66,302,006,168 13,868,798,160 1,876,605,080 23,288,974,380 3,147,816,240 20,171,593,943 6,195,862,806 63,131,296,518 3,676,928,856 7,280,713,286 13,202,588,280 13,969,999,987
19,000,000,000 4,671,707,040 17,254,831,913 828,297,133 3,952,240,820 3,668,554,180 11,640,000,000 44,703,256,875 200,230,521,080 1,680,780,000 2,759,806,535 3,580,902,675 3,303,300,000 397,800,000 1,513,588,642 154,281,960
21,367,901,888 7,201,309,960 19,080,691,344 2,970,000,000 170,020,620
16,116,975,000 780,600,000 917,421,720 213,729,450
17,928,229,325
75,600,073 210,000,000 2,481,184,006 62,600,356
78,813,992
1,913,006,034 65,517,717 953,461,287 301,502,215 397,162,924 92,577,749 63,529,520 220,232,134 39,345,646 243,824,162 431,255,821 373,828,438 48,736,909 187,254,500 184,538,806 1,087,688,459
999,463,720 117,400,224 404,450,250 19,360,966 71,426,015 2,503,994 65,324,104 595,319,247 1,307,317,796 20,948,271 1,063,345 52,692,536 53,251,021 38,911,609 89,008,358 12,855,441
1,948,621,190 109,437,456 1,192,543,209 178,786,230 11,925,254
206,045,606 5,816,188 30,415,383 32,383,215
1,086,507,353
252,000,142 100,000,000 167,500,918
764,970
ffoksl fjkiaùï - fldgia /49
Daily Movements Equity on 02nd September 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICES
CONSUMER DURABLES & APPAREL
CONSUMER SERVICES
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
SIERRA CABL
GESTETNER
LAKE HOUSE PRIN.
PRINTCARE PLC
CEYLON PRINTERS
PARAGON
ABANS
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS
DANKOTUWA PORCEL
HAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
RADIANT GEMS
REGNIS (+)
TEEJAY LANKA
AMBEON HOLDINGS
SINGER IND. (+)
AMBEON CAPITAL
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
HOTELS CORP.
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HUNAS FALLS
RENUKA CITY HOT.
SIGIRIYA VILLAGE
TANGERINE
KANDY HOTELS
KINGSBURY
BANSEI RESORTS
BERUWALA RESORTS
EDEN HOTEL LANKA
GALADARI (+)
CITRUS HIKKADUWA
JETWING SYMPHONY
KEELLS HOTELS
MAHAWELI REACH
MARAWILA RESORTS
PALM GARDEN HOTL
2.00
110.00 150.00 30.20
78.00 62.50
67.40 .30 .70 7.10 14.50 94.00 36.00 29.90 67.00 37.00
12.40 64.30
4.80
23.80 32.10 37.00 12.00 6.10 23.80 54.70 183.10 238.40 42.00 40.30 5.40 12.00
6.50 .70
12.30 6.90 4.40 10.50 7.80 15.60 1.50 20.90
1.90
109.70 150.00 32.00
83.00 60.00
67.40 .30 .80 7.10 14.50 94.00 35.00 29.90 68.00 37.00
12.50 64.30
4.80
23.80 32.10 37.00 12.00 6.20 23.80 55.90 160.00 238.00 42.00 41.50 5.40 12.00
6.50 .70
14.00 6.90 4.40 12.00 7.80 15.60 1.50 22.80
02/09/19
30/08/1902/09/1919/08/19
20/08/1902/09/19
02/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1930/08/1930/08/1902/09/19
02/09/1902/09/19
02/09/19
02/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1926/08/1928/08/1902/09/1926/08/1902/09/1902/09/19
02/09/1902/09/1930/08/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/19
2.10
.00 150.00
.00
.00 66.00
67.50 .40 .80 7.30 14.90 94.00 35.00 .00 .00
37.00
12.50 64.30
4.90
23.90 32.90 38.00 12.00 6.20 23.80 55.90 .00 .00
42.00 .00 5.40 12.00
6.50 .70 .00 6.90 4.40 12.00 7.80 15.60 1.50 22.80
1.90
.00 150.00
.00
.00 60.00
67.30 .30 .70 7.10 14.50 92.10 35.00 .00 .00
36.50
12.20 60.40
4.70
23.80 30.00 37.00 12.00 6.10 23.80 55.90 .00 .00
42.00 .00 5.40 12.00
6.50 .60 .00 6.70 4.20 12.00 7.80 14.80 1.40 20.20
5,284,195
1,536,840 7,431
388,387
130,110 158,860
199,091 682,327
28,696,475 8,530,279 1,724,220 21,184 362,417 638,949 377,016
335,526,767
3,274,832 23,773
369,299
1,781,048 102,688 3,724,943 1,160,663 335,901 432,360 170,374 3,601 44,053 48,115 67,691
110,284,616 284,176
27,336,269 1,185,609 557,695
459,806,600 104,085
107,733,925 38,852,176 33,985,590 128,696 64,614
537,512,430
2,657,812 2,937,245 85,966,670
600,170 1,000,280
5,110,560 194,633,623 206,601,782 162,552,920 207,740,888 8,000,000 17,429,274 2,400,000 11,267,863 701,956,580
356,869,666 10,000,380
1,002,724,815
336,290,010 53,994,979 442,775,300 180,030,942 267,229,723 31,621,477 5,859,000 5,625,000 7,000,000 9,000,000 20,000,000 577,500,000 242,000,000
53,728,000 600,000,000 105,600,000 500,829,564 284,898,354 502,188,559 1,456,146,780 47,066,447 228,000,000 43,267,000
195367
0 40200
0
0 20903
236200 4184 2011
345786 6180640 128984
70 0 0
5249287
790169 85080
40755
10236 575821 547815
2160 10858
190400 1453
0 0
84 0
4633 2400
644 1411
0 70063 44004
24 37167 7258
86220 77719
1,075,024,860
292,359,320 440,586,750 2,596,193,434
46,813,260 62,517,500
344,451,744 58,390,087 144,621,247 1,154,125,732 3,012,242,876 752,000,000 627,453,864 71,760,000 754,946,821
25,972,393,460
4,425,183,858 643,024,434
4,813,079,112
8,003,702,238 1,733,238,826 16,382,686,100 2,160,371,304 1,630,101,310 752,591,153 320,487,300 1,029,937,500 1,668,800,000 378,000,000 806,000,000 3,118,500,000 2,904,000,000
349,232,000 420,000,000 1,298,880,000 3,455,723,992 1,253,552,758 5,272,979,870 11,357,944,884 734,236,573 342,000,000 904,280,300
219,791,560
2,607,313 2,431,599 82,186,840
568,550 906,620
4,932,456 191,897,894 193,138,403 162,431,160 207,534,175 7,549,692 17,238,952 1,451,214 11,146,413 701,956,580
355,983,864 9,809,903
1,002,716,958
335,069,553 53,800,693 442,296,826 178,812,656 267,148,605 31,274,942 3,796,572 5,529,694 6,916,301 8,964,566 19,301,818 544,258,155 240,866,930
53,728,000 598,247,561 105,214,154 444,595,323 248,541,797 399,286,180 1,452,863,171 45,846,325 227,737,510 42,464,771
ffoksl fjkiaùï - fldgia /50
Daily Movements Equity on 02nd September 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
CONSUMER SERVICES
DIVERSIFIED FINANCIALS
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
PEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
SERENDIB HOTELS[X.0000]
SERENDIB HOTELS
TAL LANKA
LIGHTHOUSE HOTEL
FORTRESS RESORTS
NUWARA ELIYA
TRANS ASIA
CITRUS WASKADUWA
ANILANA HOTELS
BROWNS BEACH
HOTEL DEVELOPERS (DS)
ALLIANCE
ASIA ASSET
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
CDB[X.0000]
CDB
DUNAMIS CAPITAL
FIRST CAPITAL
L O L C HOLDINGS
LANKA VENTURES
LB FINANCE
MERCHANT BANK (+)
NATION LANKA
PEOPLES LEASING
S M B LEASING (+)
S M B LEASING[X.0000] (+)
SINGER FINANCE
VALLIBEL FINANCE
ASIA SIYAKA
AMF CO LTD
BIMPUTH FINANCE
CFI
CIT
COM.CREDIT
DIALOG FINANCE
GUARDIAN CAPITAL
ORIENT FINANCE
PRIME FINANCE
RENUKA CAPITAL
SOFTLOGIC CAP
SOFTLOGIC FIN
MULTI FINANCE
23.40 18.10 34.00 15.60 13.30 18.00 11.30 32.60 9.70
1,019.10 69.30 3.20
1.00 11.40
48.00 7.80 94.80 69.90 44.50 66.70 95.00 49.60 51.80 128.00 43.00 131.00 9.50 .60
15.30 .50 .20
13.00 68.50
2.00 429.90 17.60 64.80 70.00 29.30 38.90 25.00 15.00 16.00 2.80 5.50 20.70
14.20
23.40 18.10 36.50 15.60 13.20 18.00 11.40 34.80 9.70
1,036.00 69.30 3.20
1.00 11.40 .00
47.60 7.80 94.50 69.10 44.50 66.10 94.90 50.70 51.90 128.00 44.00 131.00 9.50 .60
15.30 .50 .30
13.30 68.60
2.00 440.00 17.50 64.80 70.00 29.30 39.00 25.00 15.30 16.40 2.80 5.50 20.70
14.20
02/09/1902/09/1902/09/1929/08/1902/09/1929/08/1902/09/1920/08/1902/09/1902/09/1902/09/1902/09/19
02/09/1930/08/19
02/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/19
02/09/1915/08/1930/08/1930/08/1930/08/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/19
30/08/19
23.40 18.10 36.50 .00
13.20 .00
11.40 .00 9.80
1,036.00 69.30 3.50
1.00 .00 .00
50.00 7.90 95.00 69.10 44.50 67.30 95.00 51.50 53.00 131.00 44.00 133.30 9.80 .70
15.50 .50 .30
13.40 68.60
2.20 .00 .00 .00 .00
29.50 39.50 25.00 15.70 16.40 2.90 5.70 20.70
.00
23.40 18.10 36.50 .00
13.20 .00
11.00 .00 9.70
1,036.00 69.30 3.10
.90 .00 .00
47.60 7.80 93.60 69.10 44.50 66.10 91.00 49.10 51.60 128.00 44.00 131.00 9.50 .60
15.30 .40 .20
13.00 68.60
2.00 .00 .00 .00 .00
29.00 37.40 25.00 14.80 16.40 2.70 5.40 20.70
.00
112,190 357,060 156,907 2,708,225 7,592,324 19,325,553 116,204,137
255,426 347,889 37,752 107,538 239,621
911,311,135 2,907,534 12,537,225
470,714 90,882,718 31,204,024 6,938,012 3,593,516 224,708 43,160 109,969 284,903
21,129,277 1,391,923 5,619,470 731,649
682,659,086 104,397,215 116,183,423 64,953,410 357,754 2,340,348
2,837,325 33
3,910 101,274 63,062
123,221,213 33,819 331,800 60,600 7,703
113,900 7,126,711 458,015
708,845
30,391,538 20,000,000 40,297,530 50,000,000 36,011,056 75,514,738 139,637,494 46,000,000 110,886,684 2,186,040
200,000,000 559,857,096
1,133,493,980 129,600,000 2,046,645,686
33,696,000 124,195,533 220,674,367 82,978,868 99,451,059 10,007,480 57,874,028 122,997,050 101,250,000 475,200,000 50,000,000 138,514,284 165,717,222 1,353,792,606 1,627,703,388 1,191,766,772 614,066,101 202,074,075 58,863,350
260,000,000 5,608,355
107,733,344 6,762,496 6,715,137
318,074,365 91,336,974 25,833,808 148,018,370 79,200,000 173,798,500 688,160,000 67,928,384
63,610,181
1170 362 37 0
13 0
16866 0
2009 10360 34650 17966
41701 0 0
37270 36446
590284 4768
10146 62302
19289712 1318142 2623513 6456584
1188 209756 329064 37614
102389 82203 3590
209730 343
1349161 0 0 0 0
77283 283017 32500
361176 16
48530 591553
6210
0
711,161,989 362,000,000 1,370,116,020 780,000,000 478,947,045 1,359,265,284 1,577,903,682 1,499,600,000 1,075,600,835 2,227,793,364 13,860,000,000 1,791,542,707
1,133,493,980 1,477,440,000
194,022,011,033
1,617,408,000 968,725,157
20,919,929,992 5,800,222,873 4,425,572,126 667,498,916 5,498,032,660 6,100,653,680 5,244,750,000 60,825,600,000 2,150,000,000 18,294,337,068 1,574,313,609 812,275,564
24,903,861,836 595,883,386 122,813,220 2,626,962,975 4,032,139,475
520,000,000 2,411,031,815 1,896,106,854 438,209,741 470,059,590 9,319,578,895 3,553,008,289 645,845,200 2,220,275,550 1,267,200,000 486,635,800 3,784,880,000 1,406,117,549
903,264,570
30,225,584 19,993,400 38,876,250 49,295,956 21,937,083 50,351,559 135,985,496 45,562,000 110,762,006 2,122,812
199,421,189 559,856,736
1,129,689,424 129,269,958 2,010,255,697
32,218,575 124,193,524 204,530,246 81,173,083 96,893,951 9,910,152 56,939,631 122,769,469 100,158,147 472,739,550 49,864,598 138,162,052 165,126,381 1,352,447,533 1,627,235,612 1,182,117,183 609,099,461 201,853,682 58,823,700
260,000,000 5,513,942 84,179,678 6,736,791 6,690,444
317,687,478 91,335,229 25,792,487 147,992,140 79,198,700 173,552,600 687,023,157 62,294,549
63,507,979
ffoksl fjkiaùï - fldgia /51
Daily Movements Equity on 02nd September 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
DIVERSIFIED FINANCIALS
ENERGY
FOOD & STAPLES RETAILING
FOOD, BEVERAGE & TOBACCO
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
ABANS FINANCIAL
ADAM INVESTMENTS (+) (TS)
CAPITAL LEASING (+)
ARPICO
ASIA CAPITAL
COMM LEASE & FIN
ENTRUST SEC (DS)
LOLC DEV FINANCE
LOLC FINANCE
MERCANTILE INV
PEOPLE'S MERCH
SENKADAGALA
SINHAPUTHRA FIN (TS)
SWARNAMAHAL FIN (TS)
THE FINANCE CO. (TS)
TRADE FINANCE
LANKA IOC
LAUGFS GAS
LAUGFS GAS[X.0000]
C T HOLDINGS
CARGILLS
TESS AGRO
TESS AGRO[X.0000]
CFT (TS)
BAIRAHA FARMS
BALANGODA (+)
BUKIT DARAH
CARSONS
COLD STORES
GRAIN ELEVATORS (+)
CEYLON TOBACCO (+)
CONVENIENCE FOOD
HORANA
KAHAWATTE (+)
KEGALLE
KELANI VALLEY (+)
KOTAGALA
LMF
LANKEM DEV.
LION BREWERY
MALWATTE (+)
MALWATTE[X.0000] (+)
MELSTACORP
NAMUNUKULA
NESTLE (+)
19.00 .20
148.30 7.60 2.80 24.00 44.00 3.70
2,600.00 10.00 90.00 8.20 1.70 1.30 78.50
16.70 16.30 13.10
173.00 185.60
.50 .50
3.20
98.10 10.90 220.00 168.00 760.00 63.40
1,215.10 370.90 22.10 39.90 60.00 73.10 6.90 99.10 3.60
600.00 6.30 4.10 43.20 76.00
1,300.00
19.90 .20
22.35 152.20 7.60 2.80 25.00 47.00 3.70
2,600.00 10.10 90.00 8.20 1.70 1.30 78.50
16.70 16.30 13.20
166.00 193.00
.50 .50
3.20
100.00 10.80 220.00 168.90 760.00 63.90
1,210.00 370.90 22.20 40.00 60.00 74.20 6.90
106.00 3.60
605.00 6.30 4.00 43.10 76.00
1,300.00
02/09/1907/12/18
02/09/1902/09/1902/09/1904/01/1602/09/1902/09/1924/06/1928/08/1920/12/1629/08/1929/06/1815/02/1928/08/19
02/09/1902/09/1902/09/19
02/09/1902/09/19
02/09/1902/09/19
07/12/18
02/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1930/08/1902/09/1902/09/1902/09/1929/08/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/1902/09/19
20.00 .00 .00
152.20 7.90 2.90 .00
47.00 3.90 .00 .00 .00 .00 .00 .00 .00
17.00 16.50 13.50
166.00 193.00
.60 .50
.00
100.00 11.40 220.00 168.90 760.00 64.00
1,250.00 370.90 22.20 .00
60.00 75.50 7.20 .00 3.70
610.00 6.50 4.40 44.60 76.00
1,300.10
19.90 .00 .00
152.20 7.50 2.80 .00
47.00 3.70 .00 .00 .00 .00 .00 .00 .00
16.70 16.30 13.00
166.00 192.50
.40 .40
.00
100.00 10.80 220.00 168.90 760.00 62.00
1,210.00 370.90 22.00 .00
60.00 73.10 6.90 .00 3.50
599.00 6.20 4.00 43.10 76.00
1,300.00
19,671 8,357,164 1,999,999
2,150 122,786,578
32,630 21,500
12 2,616,562,434
0 207,748 5,954,393 1,169,760 5,793,841 41,709 25,115
408,704,463 376,540 5,444,461
31,146,513 19,444,882
9,395,967 1,183,170
264,150
669,113 96,291
30,958,900 45,178,813 10,402,446 37,112,163 182,850,481
45,513 401,343 66,810 896,035 564,534 1,900,435 12,593,548 2,428,999 29,911,787 2,459,030 163,691
304,782,937 652,400
51,136,827
66,561,573 898,552,400 20,000,000 7,437,500
131,329,995 6,377,711,170 33,000,014 237,943,274 5,250,000,000
3,006,000 210,875,000 72,475,061 62,958,930 500,000,140 57,966,232 56,800,400
532,465,705 335,000,086 52,000,000
201,406,978 257,221,043
339,797,287 50,000,000
140,196,000
16,000,000 23,636,363 102,000,000 196,386,914 95,040,000 60,000,000 187,323,751 2,750,000 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000 39,998,000 120,000,000 80,000,000 202,792,331 20,250,660
1,165,397,072 23,750,000 53,725,463
80 0 0
152 62715 1644
0 47
1812948 0 0 0 0 0 0 0
951365 394330 323887
1162 386
4156388 999
0
200 252197
1100 1520
165680 4583314
27950 7789
1065333 0
15600 7314
95277 0
805270 25091735
56104 82477 72170
165908 40301
1,264,669,887 179,710,480 448,000,000 1,102,981,250 998,107,962
17,857,591,276 792,000,336
10,469,504,056 19,425,000,000 7,815,600,000 2,108,750,000 6,450,280,429 516,263,226 850,000,238 75,356,102
4,458,831,400
8,892,177,274 5,460,501,402 681,200,000
34,843,407,194 47,740,225,581
169,898,644 25,000,000
448,627,200
1,569,600,000 257,636,357
22,440,000,000 32,993,001,552 72,230,400,000 3,804,000,000
227,617,089,840 1,019,975,000 552,500,000 3,187,603,220 1,500,000,000 2,485,400,000 519,052,500 3,963,801,800 432,000,000
48,000,000,000 1,277,591,685 83,027,706
50,345,153,510 1,805,000,000 69,843,101,900
66,262,980 898,552,400 20,000,000 7,387,381
130,910,074 6,377,711,170 32,900,014 237,865,594 5,249,996,263
3,006,000 210,128,171 68,729,481 60,837,800 500,000,140 49,685,749 56,800,400
530,199,000 334,454,700 51,562,825
194,947,097 253,436,208
336,665,046 49,956,908
132,524,632
15,817,445 22,012,639 95,391,181 194,165,023 90,566,202 59,910,961 12,439,872 2,697,822 23,325,230 77,859,461 23,473,184 32,353,553 67,708,530 33,642,230 119,960,799 79,963,320 183,666,498 20,250,660
1,154,395,220 22,185,912 53,216,560
ffoksl fjkiaùï - fldgia /52
Daily Movements Equity on 02nd September 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
FOOD, BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
HOUSEHOLD & PERSONAL PRODUCTS
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
DIRI SAVI BOARD
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS[X.0000]
SUNSHINE HOLDING
TALAWAKELLE (+)
TEA SMALLHOLDER
THREE ACRE FARMS (+)
WATAWALA
BOGAWANTALAWA
BROWNS INVSTMNTS
CEYLON BEVERAGE
DILMAH CEYLON
ELPITIYA
HAPUGASTENNE (+)
HARISCHANDRA
HATTON
HVA FOODS
KEELLS FOOD
MASKELIYA
RAIGAM SALTERNS
UDAPUSSELLAWA (+)
AGALAWATTE (+)
SPENCEPLANTATION
DISTILLERIES
GOOD HOPE
INDO MALAY
KOTMALE HOLDINGS
LUCKY LANKA
LUCKY LANKA[X.0000]
MADULSIMA (+)
SELINSING
SHALIMAR
ASIRI
ASIRI SURG
DURDANS
DURDANS[X.0000]
MULLERS
NAWALOKA
LANKA HOSPITALS (+)
E - CHANNELLING
SINGHE HOSPITALS
PC PHARMA (TS)
BPPL HOLDINGS
2.50 17.60 11.50 44.00 46.00 27.00 102.80 23.40
9.40 4.70
848.60 590.50 20.40 18.00
1,600.00 7.50 3.80
120.00 10.20 2.10 26.00
15.90
16.50 802.90 1,050.40 185.00 1.50 .90 6.00
711.40 1,497.60
23.00 10.10 75.00 69.50 .70 3.90 49.40
5.00 1.60
.10
11.00
2.40 17.50 11.50 44.00 46.00 27.00 104.00 23.90
9.40 4.90
832.00 594.00 20.40 17.60
1,685.00 7.50 3.80
120.00 10.30 2.10 25.50
17.00 45.50 16.60 947.50 1,112.90 182.00 1.50 .90 6.00
720.00 1,800.00
23.00 10.20 75.00 69.50 .70 3.90 47.10
5.00 1.60
.10
10.90
02/09/1902/09/1902/09/1902/09/1902/09/1929/08/1902/09/1902/09/19
02/09/1902/09/1928/08/1902/09/1902/09/1929/08/1902/09/1902/09/1902/09/1930/08/1902/09/1902/09/1902/09/19
29/08/19
02/09/1930/08/1930/08/1902/09/1902/09/1902/09/1902/09/1930/08/1930/08/19
02/09/1902/09/1902/09/1902/09/1902/09/1902/09/1930/08/19
02/09/1902/09/19
27/03/18
02/09/19
2.50 18.00 11.70 45.00 46.00 .00
104.40 23.90
9.40 4.90 .00
594.00 20.70 .00
1,689.00 7.50 3.80 .00
10.40 2.10 25.50
.00 .00
16.80 .00 .00
183.00 1.60 1.00 6.00 .00 .00
23.00 10.20 75.00 70.90 .80 3.90 .00
5.00 1.60
.00
11.00
2.40 17.50 11.50 44.00 45.80 .00
102.50 23.40
9.30 4.10 .00
594.00 20.40 .00
1,685.00 7.50 3.80 .00
10.00 2.10 25.50
.00 .00
16.50 .00 .00
182.00 1.50 .90 6.00 .00 .00
23.00 10.20 75.00 69.50 .70 3.80 .00
5.00 1.40
.00
10.90
34,025,937 29,372,339 518,870
79,082,765 458,373 23,307
5,389,630 1,879,954
89,172 67,286,615 4,800,255 134,852 1,295,115 10,928,216
19,926 1,895,893 426,944 242,631 53,490
6,120,349 3,780,842
4,130,540 1,250,000 53,269,858 3,816,504 4,682,172
3,680 17,300
1,402,111 410,257 5,559,914 4,491,864
406,942,979 281,395 340,921 815,728 3,941,800 3,381,259 64,968,073
1,375,233 2,200
35,300
3,540,733
561,750,000 117,960,106 4,773,346
149,554,103 23,750,000 30,000,000 23,545,000 203,308,633
83,750,000 4,792,491,188 20,988,090 20,737,500 72,866,428 46,315,789 1,919,600
236,666,671 66,428,660 25,500,000 53,953,489 282,207,320 19,398,850
25,000,000 21,300,000
4,600,000,000 3,883,782 4,811,400 31,400,000 176,028,410 24,000,000 169,501,097 5,678,247 5,397,840
1,137,533,596 528,457,545 25,527,272 8,345,454
283,000,000 1,409,505,596 223,732,169
122,131,415 431,300,895
101,000,020
306,843,357
89970 1388 754
45035 770334
0 20870 24159
32336 251352561
0 4158
102310 0
3374 758
401060 0
40420 2520 128
0 0
305953 0 0
4197 13018 89133 3180
0 0
115000 153
5636475 10082774
6273 23642
0
2050 6577
0
111275
1,404,375,000 2,076,097,866 54,893,479
6,580,380,532 1,092,500,000 810,000,000 2,420,426,000 4,757,422,012
787,250,000 22,524,708,584 17,810,493,174 12,245,493,750 1,486,475,131 833,684,202 3,071,360,000 1,775,000,033 252,428,908 3,060,000,000 550,325,588 592,635,372 504,370,100
397,500,000 969,150,000
75,900,000,000 3,118,288,568 5,053,894,560 5,809,000,000 264,042,615 21,600,000
1,017,006,582 4,039,504,916 8,083,805,184
26,163,272,708 5,337,421,205 1,914,545,400 580,009,053 198,100,000 5,497,071,824 11,052,369,149
610,657,075 690,081,432
10,100,002
3,375,276,927
558,016,420 117,568,012 4,772,852
149,332,205 21,949,330 29,708,911 23,471,396 87,617,700
79,946,793 4,785,063,137 19,121,479 20,723,007 69,849,163 44,274,504 1,882,648
218,563,707 66,354,729 25,430,377 52,348,245 281,562,020 18,609,666
23,243,509 21,293,000
4,596,582,564 3,561,719 4,253,672 31,353,530 176,028,410 24,000,000 167,429,836 5,477,686 5,397,840
1,120,684,668 506,726,414 24,440,290 8,185,186
279,276,581 1,363,553,140 221,455,155
121,819,579 431,300,895
101,000,020
306,843,357
ffoksl fjkiaùï - fldgia /53
Daily Movements Equity on 02nd September 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
HOUSEHOLD & PERSONAL PRODUCTS
INSURANCE
MATERIALS
PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCE
REAL ESTATE
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
WATCH LIST
MAIN BOARD
SWADESHI
A I A INSURANCE (+) (TS)
CEYLINCO INS. (+)
CEYLINCO INS.[X.0000] (+)
HNB ASSURANCE (+)
JANASHAKTHI INS. (+)
PEOPLE'S INS (+)
AMANA LIFE (+)
AMANA TAKAFUL (+)
ARPICO INSURANCE (+)
Softlogic Life (+)
UNION ASSURANCE (+)
ACL PLASTICS
ACME
CIC
CIC[X.0000]
CHEMANEX
CHEVRON (+)
DIPPED PRODUCTS
HAYCARB
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT[X.0000]
UNION CHEMICALS (+)
AGSTAR PLC
AGSTAR PLC[X.0000]
ALUMEX PLC
BOGALA GRAPHITE (+)
RICH PIERIS EXP
INDUSTRIAL ASPH.
LANKA CEMENT (+) (DS)
MORISONS
MORISONS[X.0000]
CARGO BOAT
COLOMBO CITY
COLOMBO LAND (+)
LANKA REALTY
14,900.00
1,555.00 1,850.00 775.00 135.00 38.00 21.00
6.50 5.20 17.60 41.00 337.60
120.00 4.20 56.50 43.80 54.20 64.10 79.00 150.00 63.20 3.70 91.00 38.50 32.10 27.20 400.00
4.10 5.00 12.10 14.30 219.60
300.00 2.50
800.10 552.20
45.50 786.40 21.10 35.10
14,900.00
1,501.00 1,850.00 775.00 135.50 38.10 21.00
6.50 5.20 17.50 41.00 332.00
119.00 4.30 56.50 43.80 54.20 64.10 81.50 149.80 63.20 3.90 91.00 38.50 32.50 27.30 484.10
4.10 5.00 12.10 14.30 218.50
300.00 2.50
800.00 585.00
46.80 799.00 21.10 36.00
23/07/19
28/02/1930/08/1902/09/1902/09/1902/09/1902/09/19
02/09/1902/09/1929/08/1902/09/1902/09/19
02/09/1902/09/1902/09/1902/09/1928/08/1902/09/1902/09/1930/08/1930/08/1902/09/1902/09/1902/09/1902/09/1902/09/1930/08/19
30/08/1929/05/1502/09/1902/09/1902/09/19
02/09/1906/09/18
02/09/1923/08/19
02/09/1902/09/1902/09/1902/09/19
.00
.00 .00
780.00 139.00 38.50 22.00
6.70 5.30 .00
41.40 332.10
120.00 4.30 56.50 43.90 .00
64.90 81.50 .00 .00 3.90 91.00 38.60 33.20 27.80 .00
.00 .00
12.30 14.50 223.00
300.00 .00
800.00 .00
46.80 799.50 21.10 36.40
.00
.00 .00
775.00 135.00 37.50 21.00
6.50 5.20 .00
41.00 332.00
119.00 4.20 56.50 43.80 .00
63.90 78.60 .00 .00 3.70 91.00 38.50 32.00 27.10 .00
.00 .00
12.10 14.10 218.50
300.00 .00
800.00 .00
45.00 799.00 21.10 35.00
4,795
3,040,997 6,422,385 3,425,788 757,662 1,768,053 2,359,908
2,627 280,448 2,037,831
173,662,908 655,017
75,812 11,182,706 564,891 1,745,217 223,120
48,386,957 5,410,624 1,868,396 7,764,683
607,848,139 115,129 521,853
62,097,484 56,047,243
10,161
8,350 0
1,280,649 85,211,504
52,453
10,702 458,255
70,327 17,551
138,214 36,994
72,188,112 159,181,364
149,333
30,749,370 20,000,000 6,414,480 50,000,000 226,526,153 200,000,000
50,000,000 180,000,130 66,230,407 375,000,000 58,928,572
4,212,500 41,161,913 72,900,000 21,870,000 15,750,000 240,000,000 59,861,512 29,712,375 13,702,823 950,086,080 4,232,771 27,372,000 267,300,000 133,650,000 1,500,000
307,526,310 17,473,690 299,302,840 94,632,904 11,163,745
666,562 173,510,748
5,808,290 1,742,490
18,031,995 1,272,857
199,881,008 193,481,296
0
0 0
1230013 156135
12378764 10535156
75705 16220
0 688055
996
6595 63672 10848 20591
0 1567517 260742
0 0
1077870 3094
105072 1825752 1477841
0
0 0
238271 563755 76000
96600 0
1600 0
11231 55132 42200
399768 400
2,225,061,700
47,815,270,350 37,000,000,000 4,971,222,000 6,750,000,000 8,607,993,814 4,200,000,000
325,000,000 936,000,676 1,165,655,163 15,375,000,000 19,894,285,907
505,500,000 172,880,035 4,118,850,000 957,906,000 853,650,000
15,384,000,000 4,729,059,448 4,456,856,250 866,018,414 3,515,318,496 385,182,161 1,053,822,000 8,580,330,000 3,635,280,000 600,000,000
1,260,857,871 87,368,450
3,621,564,364 1,353,250,527 2,451,558,402
199,968,600 433,776,870
4,647,212,829 962,202,978
820,455,773 1,000,974,745 4,217,489,269 6,791,193,490
137,020
30,345,064 19,021,880 6,142,382 48,612,107 223,151,376 200,000,000
49,993,500 179,685,193 66,230,403 374,906,190 58,286,717
1,838,105 41,043,250 71,717,923 21,308,924 15,505,241 239,795,233 59,530,462 29,368,821 13,532,884 924,958,197 3,795,760 27,191,175 264,169,544 133,402,095 1,245,269
307,520,810 17,473,690 299,302,840 91,730,804 11,072,301
633,321 31,140,155
5,530,900 1,618,711
17,948,592 1,169,157
159,990,266 193,172,129
ffoksl fjkiaùï - fldgia /54
Daily Movements Equity on 02nd September 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
REAL ESTATE
RETAILING
TELECOMMUNICATION SERVICES
TRANSPORTATION
UN-CLASSIFIED
UTILITIES
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
LEE HEDGES
OVERSEAS REALTY (+)
R I L PROPERTY
SEYLAN DEVTS (+)
YORK ARCADE
C T LAND
EQUITY TWO PLC
MILLENNIUM HOUSE
ON'ALLY
CITY HOUSING (TS)
COMMERCIAL DEV. (+)
EAST WEST
HUEJAY (DS)
PDL (+)
SERENDIB LAND
STANDARD CAPITAL (TS)
C M HOLDINGS
DIMO
EASTERN MERCHANT
HUNTERS
SINGER SRI LANKA (+)
AUTODROME
UNITED MOTORS
C.W.MACKIE
CEYLON TEA BRKRS
JOHN KEELLS
SATHOSA MOTORS
ODEL PLC
DIALOG (+)
SLT (+)
EXPOLANKA
MERC. SHIPPING
CANDOR OPP FUND[U.0000] (+)
MAHAWELI COCONUT
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
71.00 15.70 6.10 10.80 69.10
32.00 63.00 7.40 35.00
3.60 75.00 8.90 22.40 171.40 1,300.00 54.00
55.60 301.00 4.00
400.10 26.00 77.90 69.00
44.00 3.20 51.30 315.50
26.40
10.80 28.60
5.70
45.00
6.60
21.10
7.90 3.70 22.50
79.90 15.70 6.10 10.80 75.00
32.00 62.50 7.40 35.00
3.60 74.90 8.90 25.00 169.90 1,300.00 55.00
55.70 315.00 4.40
429.50 26.00 79.00 67.50
44.00 3.20 51.40 315.00
26.40
10.80 28.10
5.60
51.50
6.90
21.00
7.90 3.70 22.50
02/09/1902/09/1902/09/1902/09/1902/09/19
02/09/1930/08/1902/09/1930/08/19
08/03/1902/09/1902/09/1923/11/1830/08/1930/08/1928/03/18
02/09/1902/09/1902/09/1930/08/1902/09/1930/08/1930/08/19
30/08/1902/09/1902/09/1902/09/19
02/09/19
02/09/1902/09/19
02/09/19
02/09/19
02/09/19
02/09/19
02/09/1902/09/1902/09/19
79.90 15.80 6.20 11.00 75.00
32.00 .00 7.50 .00
.00 74.90 9.00 .00 .00 .00 .00
58.90 315.00 4.40 .00
27.10 .00 .00
.00 3.20 51.40 315.70
26.40
10.90 29.20
5.80
51.50
6.90
22.00
7.90 3.80 22.50
79.90 15.60 6.10 10.80 61.10
32.00 .00 7.00 .00
.00 74.90 8.80 .00 .00 .00 .00
55.00 315.00 4.00 .00
26.00 .00 .00
.00 3.20 51.10 315.00
26.30
10.70 28.10
5.60
51.50
6.50
21.00
7.90 3.50 22.50
15,074,683 1,138,598,656 244,137,102 2,032,516
4,373
1,381,990 123,782
40,029,851 220,502
42,658 12,926
28,043,725 701
55,924 70
3,841,383
451,204 87,633
13,401,520 4,531,927 403,929 18,285
5,790,661
439,624 244,785 218,915 4,403
148,992
7,536,340,480 812,133,625
1,611,307,603
1,393,821
15,415,801
0
4,443,646 277,549,299
453,274
25,602,730 1,243,029,582 800,000,000 147,964,860
750,000
81,250,000 31,000,000 134,681,320 93,003,087
13,379,850 12,000,000 138,240,000 1,800,000 66,000,000 360,000 5,540,828
15,200,000 8,876,437
117,446,000 5,145,000
375,628,830 12,000,000 100,900,626
35,988,556 182,400,000 60,800,000 6,033,622
272,129,431
8,143,778,405 1,804,860,000
1,954,915,000
2,844,990
50,495,900
33,832,285
582,278,117 625,000,000 75,508,262
781540 62029
271 1678
6624 0
22510 0
0 4344
503750 0 0 0 0
237670 945
170890 0
564544 0 0
0 320
155701 154906
18460
74769 3724
101283
52
909
26315
1706 35494414
213750
1,817,793,830 19,515,564,437 4,880,000,000 1,598,020,488 51,825,000
2,600,000,000 1,953,000,000 996,641,768 3,255,108,045
48,167,460 900,000,000 1,230,336,000 40,320,000
11,312,400,000 468,000,000 299,204,712
845,120,000 2,671,807,537 469,784,000 2,058,514,500 9,766,349,580 934,800,000 6,962,143,194
1,583,496,464 583,680,000 3,119,040,000 1,903,607,741
7,184,216,978
87,952,806,774 51,618,996,000
11,143,015,500
128,024,550
713,861,214
4,599,997,124 2,312,500,000 1,698,935,895
24,312,960 1,242,367,120 800,000,000 143,166,204
719,381
79,932,414 30,862,370 133,810,720 50,937,000
9,088,974 11,871,357 137,530,708 1,798,147 65,115,407 240,092 5,356,372
14,500,626 8,493,635
115,164,000 5,083,682
372,199,975 11,908,200 93,068,513
35,750,637 182,185,531 60,529,801 5,965,200
271,880,631
8,135,652,861 1,801,312,088
1,954,864,000
2,840,280
50,495,900
15,195,436
581,978,117 624,013,400 75,212,259
ffoksl fjkiaùï - fldgia /55
Daily Movements Equity on 02nd September 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
UTILITIESMAIN BOARD
WATCH LIST
VALLIBEL
VIDULLANKA
LOTUS HYDRO
6.10 4.50
5.40
6.10 4.50
5.30
02/09/1902/09/19
02/09/19
6.20 4.50
5.40
6.10 4.50
5.30
9,460,310 314,221,502
19,514
747,109,731 837,785,465
109,088,112
48825 4500
3265
4,557,369,359 3,770,034,593
589,075,805
698,573,512 837,001,900
109,011,612
ffoksl fjkiaùï - fldgia /56
Daily Movements Corporate Debt on 02-09-2019ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKSCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
HDFC
HDFC
HDFC
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
COMB/BD/08/03/21-C2341-10.75COMB/BD/22/07/28-C2405-12.5COMB/BD/22/07/23-C2404-12COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25COMB/BD/08/03/26-C2342-11.25DFCC/BD/09/11/23-C2367-12.75DFCC/BD/29/03/23-C2393-12.6DFCC/BD/29/03/25-C2394-13DFCC/BD/28/03/24-C2416-13.5DFCC/BD/28/03/29-C2417-13.9DFCC/BD/28/03/26-C2418-13.75DFCC/BD/09/11/21-C2366-12.15HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/20-C2332
HNB/BC/31/03/2100E
HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08
HNB/BC/04/09/21A11.5
HNB/BC/31/03/2400F
HNB/BC/31/07/22B16.75
HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/23-C2361-13
HNB/BD/01/11/21-C2362-11.75HNB/BD/14/12/24-C2275-8.33NDB/BC/19/12/25D14
NDB/BD/24/06/20-C2308-0
NDB/BD/24/06/20-C2309-9.4
NDB/BD/30/03/24-C2419-13.5NDB/BD/30/03/24-C2420-13.95NDB/BC/19/12/23C13.9
NTB/BD/20/04/23-C2401-13
NTB/BD/20/04/23-C2402-12.65NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363
PABC/BD/29/09/19-C2311-10PABC/BC/30/10/19B9.5233
PABC/BC/30/10/19A9.75
PABC/BD/29/09/19-C2312
10.75
12.50
12.00
12.00
12.25
11.25
12.75
12.60
13.00
13.50
13.90
13.75
12.15
12.00
10.50
12.27
7.75
8.00
11.50
16.75
11.25
13.00
11.75
8.33
14.00
.00
9.40
13.50
13.95
13.90
13.00
12.65
12.65
12.80
10.59
10.00
9.52
9.75
12.80
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
44,303,400
16,061,600
83,938,400
50,718,000
19,282,000
17,490,900
60,431,400
29,134,700
40,865,300
38,047,600
44,111,700
17,840,700
9,568,600
14,087,700
20,129,900
5,782,400
5,143,445
27,572,400
20,000,000
20,000,000
13,628,000
7,000,000
70,000,000
40,000,000
20,000,000
840,400
35,904,300
30,000,000
70,000,000
12,430,000
43,182,000
36,379,800
12,870,000
22,130,000
38,858,000
11,117,900
24,100
18,556,741
10,880,000
19,120,000
8,351,812
08/03/21
22/07/28
22/07/23
27/10/21
27/10/26
08/03/26
09/11/23
29/03/23
29/03/25
28/03/24
28/03/29
28/03/26
09/11/21
20/11/25
20/11/20
20/11/20
31/03/21
14/12/19
29/08/23
04/09/21
31/03/24
31/07/22
28/03/21
01/11/23
01/11/21
14/12/24
19/12/25
24/06/20
24/06/20
30/03/24
30/03/24
19/12/23
20/04/23
20/04/23
08/11/21
08/11/21
08/11/21
29/09/19
30/10/19
30/10/19
29/09/19
09/03/16
23/07/18
23/07/18
28/10/16
28/10/16
09/03/16
09/11/16
29/03/18
29/03/18
28/03/19
28/03/19
28/03/19
09/11/16
20/11/15
20/11/15
20/11/15
25/05/07
15/12/14
30/08/13
05/09/11
07/06/07
01/08/07
28/03/16
01/11/16
01/11/16
15/12/14
19/12/13
24/06/15
24/06/15
31/03/19
31/03/19
19/12/13
20/04/18
20/04/18
08/11/16
08/11/16
08/11/16
29/09/15
30/10/14
30/10/14
29/09/15
2
2
2
2
2
2
1
1
1
1
1
1
1
1
2
4
0
2
1
2
0
1
1
1
1
2
1
0
1
2
1
1
1
2
2
1
2
2
2
1
2
30-01-2019
13-03-2019
27-06-2019
06-06-2019
08-07-2019
18-02-2019
08-12-2017
31-12-2014
30-08-2019
27-05-2019
06-06-2019
08-01-2018
21-05-2018
26-05-2017
30-07-2019
29-03-2017
01-02-2019
21-05-2018
04-06-2019
100.00
100.00
100.00
100.00
100.00
100.00
100.00
101.58
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
20.90
100.00
70.13
100.00
14.68
100.00
89.40
100.00
100.00
100.00
119.95
63.81
101.64
100.00
100.00
117.05
100.00
100.00
100.00
100.00
100.00
100.00
100.00
99.94
100.00
90.00
100.00
100.00
90.00
100.00
100.00
99.80
99.73
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
20.90
85.00
82.24
100.00
14.68
100.00
94.50
100.00
100.00
75.00
100.50
63.81
87.00
100.00
100.00
86.00
100.00
100.00
100.00
100.00
100.00
94.00
100.00
90.00
100.00
07/09/19
19/01/20
19/01/20
26/10/19
26/10/19
07/09/19
07/11/19
27/03/20
27/03/20
27/03/20
27/03/20
27/03/20
07/11/19
19/11/19
17/11/19
19/11/19
14/12/19
29/08/20
28/12/19
28/06/20
27/03/20
30/10/19
30/10/19
28/12/19
28/12/19
28/12/19
30/09/19
30/03/20
28/12/19
18/04/20
18/10/19
06/11/19
05/11/19
06/11/19
27/09/19
26/10/19
26/10/19
27/09/19
57
Daily Movements Corporate Debt on 02-09-2019ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKS
CAPITAL GOODS
DIVERSIFIED FINANCIALS
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
HAYLEYS
HAYLEYS
HAYLEYS
ALLIANCE
CDB
CDB
CDB
CDB
CDB
SAMP/BD/18/11/20-C2329
SAMP/BD/10/06/21-C2352-12.75SAMP/BD/10/06/21-C2353
SAMP/BD/21/12/22-C2389-12.5SAMP/BD/20/03/23-C2390-12.5SAMP/BD/28/02/24-C2415-13.9SAMP/BD/18/11/20-C2328-9.9SAMP/BD/14/12/19-C2271-8.25SAMP/BD/14/12/19-C2273-8.1SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/20-C2337-10
SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/25-C2396-13.2SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/21-C2356
SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/19-C2279-8.35SEYB/BD/18/04/24-C2421-14.5SEYB/BD/18/04/24-C2422-15SEYB/BD/29/03/23-C2395-12.85
AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/21-C2326-10.45AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/20-C2324-10.25HAYL/BD/31/07/23-C2407
HAYL/BD/06/03/20-C2297-7.85HAYL/BD/31/07/23-C2406-12.5
ALLI/BD/29/12/19-C2287-9.35CDB/BD/30/01/24-C2413-15
CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2414-15.5CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2350-12.75
10.13
12.75
9.63
12.50
12.50
13.90
9.90
8.25
8.10
10.30
10.00
13.50
13.20
8.60
9.71
13.00
13.75
8.75
8.60
8.35
14.50
15.00
12.85
10.72
10.45
10.95
10.25
11.84
7.85
12.50
9.35
15.00
13.75
15.50
14.20
12.75
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
2,587,300
59,526,500
473,500
60,000,000
75,000,000
70,000,000
67,412,700
31,765,500
38,234,500
5,619,500
4,026,100
16,090,000
7,150,000
25,055,200
174,000
17,103,200
32,722,800
3,005,200
18,665,200
300
12,266,000
37,734,000
39,100,000
200
10,300
5,400
49,984,100
10,011,000
15,021,300
25,257,200
8,000,000
2,591,800
10,669,900
6,685,900
9,330,100
9,983,700
18/11/20
10/06/21
10/06/21
21/12/22
20/03/23
28/02/24
18/11/20
14/12/19
14/12/19
31/12/20
31/12/20
29/03/28
29/03/25
22/12/20
15/07/21
15/07/21
15/07/23
22/12/20
22/12/19
22/12/19
18/04/24
18/04/24
29/03/23
18/11/22
18/11/21
17/11/23
18/11/20
31/07/23
06/03/20
31/07/23
29/12/19
30/01/24
27/03/23
30/01/24
27/03/23
03/06/21
18/11/15
10/06/16
10/06/16
21/12/17
20/03/18
28/02/19
18/11/15
15/12/14
15/12/14
31/12/15
31/12/15
29/03/18
29/03/18
23/12/14
15/07/16
15/07/16
15/07/16
23/12/14
23/12/14
23/12/14
18/04/19
18/04/19
29/03/18
18/11/15
18/11/15
18/11/15
18/11/15
31/07/18
06/03/15
31/07/18
29/12/14
31/01/19
28/03/18
31/01/19
28/03/18
03/06/16
2
1
2
2
2
1
2
1
2
2
2
2
2
2
2
2
2
1
1
2
2
1
2
2
2
2
2
2
2
2
1
2
2
1
1
2
21-06-2019
30-04-2019
07-08-2019
13-08-2019
17-10-2018
25-06-2019
07-03-2017
07-05-2019
30-03-2015
16-08-2019
11-06-2019
04-06-2019
07-01-2015
17-05-2019
13-08-2019
11-06-2019
23-08-2019
27-08-2019
23-08-2019
100.00
99.00
97.50
100.00
101.52
104.20
99.87
94.66
94.08
100.00
100.00
100.00
100.00
94.31
100.00
100.00
106.20
100.00
99.99
100.00
100.72
100.00
100.06
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.94
100.00
100.00
100.42
100.00
100.00
100.00
100.00
99.51
100.28
100.00
98.03
85.00
100.00
100.00
100.00
99.00
100.00
100.00
100.00
102.61
85.00
100.00
100.00
100.00
106.49
99.81
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.50
100.00
100.00
17/11/19
07/06/20
07/12/19
19/12/19
18/09/19
27/02/20
17/11/19
14/12/19
14/12/19
28/12/19
28/12/19
27/09/19
27/09/19
21/12/19
12/01/20
12/01/20
12/01/20
21/12/19
21/12/19
21/12/19
18/10/19
18/04/20
27/09/19
17/11/19
17/11/19
17/11/19
17/11/19
29/01/20
05/09/19
29/01/20
28/12/19
29/01/20
26/09/19
30/01/20
26/03/20
30/11/19
58
Daily Movements Corporate Debt on 02-09-2019ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
DIVERSIFIED FINANCIALS
FOOD, BEVERAGE & TOBACCO
CDB
CENTRAL FINANCECOMM LEASE & FINCOM.CREDIT
COM.CREDIT
COM.CREDIT
DUNAMIS CAPITAL
DUNAMIS CAPITAL
LB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
L O L C HOLDINGS
L O L C HOLDINGS
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
ORIENT FINANCE
PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SINGER FINANCE
SINGER FINANCE
VALLIBEL FINANCE
BOGAWANTALAWABOGAWANTALAWA
CDB/BD/03/06/21-C2351
CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2336
COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5CSEC/BD/04/12/20-C2333-10.5CSEC/BD/04/12/20-C2334
LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2291-9
LOFC/BD/31/07/23-C2408-14.75LOFC/BD/25/01/20-C2289-9.1LOFC/BD/31/07/23-C2409-0
LOLC/BD/30/07/22-C2385-13LOLC/BD/24/11/19-C2269-9
MBSL/BD/02/05/22-C2380
MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2382-15MBSL/BD/12/11/19-C2267-8.75MBSL/BD/12/11/19-C2266-9
ORIN/BD/26/12/19-C2283-9.05PLC/BD/16/11/21-C2375-12.6PLC/BD/18/04/23-C2398-12.8PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/20-C2374-12.25PLC/BD/12/11/19-C2322-9.6
PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/19-C2373-11.9SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/20-C2370
SFCL/BD/09/11/19-C2369
SFCL/BD/09/11/20-C2368-13.75SFIN/BD/17/06/20-C2307-9.95SFIN/BD/06/04/20-C2347-12
VFIN/BD/31/03/20-C2298-10.25
BOPL/BD/23/07/26-C2425-13.5BOPL/BD/23/07/24-C2424-13
10.13
9.52
9.75
10.13
10.40
10.50
10.50
11.13
12.75
13.25
9.25
9.00
14.75
9.10
.00
13.00
9.00
11.14
14.50
15.00
8.75
9.00
9.05
12.60
12.80
12.40
12.25
9.60
9.95
11.90
13.25
10.84
10.59
13.75
9.95
12.00
10.25
13.50
13.00
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
16,300
17,500,000
50,000,000
2,500,100
17,499,900
10,000,000
9,989,500
10,500
10,000,000
20,000,000
47,489,100
2,500,600
17,937,993
10,300
14,172,200
20,000,000
50,000,000
10,100
11,932,300
8,057,600
10,902,300
9,097,700
10,000,000
67,986,100
52,954,000
7,046,000
6,593,500
21,757,800
38,242,200
5,420,400
1,895,100
622,700
100
23,509,400
15,000,000
5,907,000
10,000,000
3,280,100
3,439,800
03/06/21
01/06/20
21/07/20
10/12/20
10/12/20
01/06/20
04/12/20
04/12/20
11/12/22
11/12/22
25/01/20
25/01/20
31/07/23
25/01/20
31/07/23
30/07/22
24/11/19
02/05/22
02/05/22
02/05/22
12/11/19
12/11/19
26/12/19
16/11/21
18/04/23
18/04/22
16/11/20
12/11/19
12/11/20
16/11/19
09/11/19
09/11/20
09/11/19
09/11/20
17/06/20
06/04/20
31/03/20
23/07/26
23/07/24
03/06/16
01/06/15
21/07/15
10/12/15
10/12/15
01/06/15
04/12/15
04/12/15
11/12/17
11/12/17
26/01/15
26/01/15
31/07/18
26/01/15
31/07/18
31/07/17
24/11/14
03/05/17
03/05/17
03/05/17
13/11/14
13/11/14
26/12/14
16/11/16
18/04/18
18/04/18
16/11/16
13/11/15
13/11/15
16/11/16
10/11/16
10/11/16
10/11/16
10/11/16
17/06/15
06/04/16
31/03/15
24/07/19
24/07/19
2
1
1
2
2
4
2
2
2
2
1
4
2
2
0
2
4
2
2
1
2
1
2
2
1
1
2
2
1
2
2
2
2
2
1
2
2
4
4
11-08-2015
15-08-2019
14-06-2019
23-05-2018
27-06-2019
02-09-2019
27-06-2019
27-06-2019
01-08-2019
19-12-2018
29-07-2019
09-08-2019
22-06-2015
30-04-2019
04-05-2018
04-05-2018
08-07-2019
10-07-2019
02-09-2016
08-02-2019
100.00
101.15
89.46
100.00
100.00
99.00
96.99
100.00
100.00
100.00
95.36
86.63
100.00
100.00
49.83
99.97
93.60
100.00
100.00
100.00
100.00
97.35
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
85.00
85.00
100.00
100.00
97.73
100.00
100.00
100.00
97.44
100.00
100.00
100.34
97.95
97.86
100.00
100.00
49.83
100.00
97.58
100.00
100.05
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.10
100.00
100.00
99.28
85.00
85.00
30/11/19
28/12/19
28/12/19
07/12/19
07/12/19
28/09/19
03/12/19
03/12/19
10/12/19
10/12/19
28/12/19
28/09/19
29/01/20
28/12/19
29/01/20
28/09/19
31/10/19
31/10/19
30/04/20
12/11/19
12/11/19
25/12/19
14/11/19
16/04/20
16/04/20
14/11/19
10/11/19
09/11/19
14/11/19
08/11/19
08/11/19
08/11/19
08/11/19
28/12/19
05/10/19
29/09/19
23/10/19
23/10/19
59
Daily Movements Corporate Debt on 02-09-2019ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
FOOD, BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
RETAILING
TELECOMMUNICATION SERVICES
UN-CLASSIFIED
BOGAWANTALAWAKOTAGALA
KOTAGALA
LION BREWERY
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
SINGER SRI LANKA
SLT
SLT
ABANS PLC
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
DFCC BANK PLC
DFCC BANK PLC
FC TREASURIES
JANASHAKTHI
RDB
RDB
RDB
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
BOPL/BD/23/07/25-C2423-13.25KOTA/BC/26/05/21D15
KOTA/BC/26/05/20C14.75
LION/BD/08/12/19-C2270
NHL/BC/30/09/19B14.15
NHL/BC/30/09/21D14.35
NHL/BC/30/09/22E14.4
NHL/BC/30/09/23F14.45
SINS/BD/28/09/21-C2412-12
SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75
ABNS/BD/26/12/19-C2286-9
BOC/BD/28/12/21-C2379
BOC/BC/24/10/21E11.12
BOC/BC/24/10/22F13.25
BOC/BC/24/10/21D13.25
BOC/BC/24/10/23H13.75
BOC/BC/21/09/22E7.42
BOC/BC/21/09/19C7.42
BOC/BC/21/09/22D8.25
BOC/BC/21/09/19A08
BOC/BC/21/09/19B7.75
BOC/BD/05/10/23-C2317-9.5
BOC/BD/05/10/20-C2318-8
BOC/BD/28/12/24-C2378
BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/21-C2376-13.25BOC/BD/05/10/23-C2321
BOC/BD/05/10/20-C2320-8.25BOC/BD/05/10/20-C2319
DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5
JANA/BD/19/11/19-C2268-10.75RDB/BD/29/01/20-C2293-8.71RDB/BD/29/01/20-C2292-9
RDB/BD/29/01/20-C2294-8.81SLFL/BD/08/08/24-C2426-13.33SLFL/BD/04/10/22-C2384-12.5SLFL/BD/20/09/19-C2358-13
SLFL/BD/24/12/19-C2281-8.9SLFL/BD/20/09/21-C2357-
13.25
15.00
14.75
7.85
14.15
14.35
14.40
14.45
12.00
12.75
12.75
9.00
9.74
10.19
13.25
13.25
13.75
10.29
10.29
8.25
8.00
7.75
9.50
8.00
9.74
12.75
13.25
10.75
8.25
10.75
9.10
9.40
9.50
10.75
8.71
9.00
8.81
13.33
12.50
13.00
8.90
13.50
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
3,280,100
2,500,000
2,500,000
20,000,000
2,696,000
1,645,500
120,000
110,600
6,568,000
20,760,000
49,240,000
7,603,500
10,200
10,000
12,000,000
11,990,000
16,000,000
300
8,250,600
18,334,950
51,256,350
2,157,800
11,802,560
122,200
200
7,836
79,981,764
20,405,480
2,885,900
44,783,860
30,000,000
20,000,000
5,000,000
10,000,000
101,300
21,288,500
3,610,200
15,000,000
10,000,000
14,219,900
10,000,000
10,780,100
23/07/25
26/05/21
26/05/20
08/12/19
30/09/19
30/09/21
30/09/22
30/09/23
28/09/21
19/04/28
19/04/28
26/12/19
28/12/21
24/10/21
24/10/22
24/10/21
24/10/23
21/09/22
21/09/19
21/09/22
21/09/19
21/09/19
05/10/23
05/10/20
28/12/24
28/12/24
28/12/21
05/10/23
05/10/20
05/10/20
10/06/20
10/06/20
06/02/20
19/11/19
29/01/20
29/01/20
29/01/20
08/08/24
04/10/22
20/09/19
24/12/19
20/09/21
24/07/19
27/05/14
27/05/14
08/12/14
30/09/13
30/09/13
30/09/13
30/09/13
28/09/18
19/04/18
19/04/18
26/12/14
29/12/16
25/10/13
25/10/13
25/10/13
25/10/13
22/09/14
22/09/14
22/09/14
22/09/14
22/09/14
06/10/15
06/10/15
29/12/16
29/12/16
29/12/16
06/10/15
06/10/15
06/10/15
10/06/15
10/06/15
06/02/15
19/11/14
30/01/15
30/01/15
30/01/15
08/08/19
04/10/17
20/09/16
24/12/14
20/09/16
4
2
2
2
4
4
4
4
2
1
2
2
2
2
1
1
1
2
2
1
1
4
1
4
2
1
1
2
1
2
1
1
1
1
4
1
2
1
1
1
1
1
01-03-2019
01-03-2019
16-11-2015
28-08-2019
25-02-2019
15-10-2014
09-08-2017
04-06-2019
25-02-2019
21-05-2019
13-06-2019
27-09-2018
29-11-2018
27-06-2019
27-06-2019
08-02-2019
08-07-2019
02-07-2015
09-07-2019
85.00
103.28
103.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
117.32
100.00
100.00
100.00
97.30
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
94.00
100.00
101.44
100.00
96.15
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
85.00
80.00
80.00
100.00
111.80
100.00
100.00
100.50
100.00
100.00
100.00
95.27
100.00
100.00
100.00
125.55
101.50
100.00
100.00
80.00
97.31
100.00
100.00
100.00
100.00
100.00
98.20
100.00
100.00
97.61
100.00
94.54
98.54
99.11
90.00
100.00
100.00
100.00
100.00
100.00
99.98
103.00
23/10/19
28/12/19
28/12/19
29/09/19
28/09/19
28/09/19
28/09/19
28/09/19
27/09/19
17/04/20
17/10/19
25/12/19
27/12/19
24/10/19
23/10/19
23/10/19
23/10/19
19/09/19
19/09/19
20/09/19
20/09/19
20/09/19
04/10/19
04/10/19
27/12/19
27/12/19
27/12/19
04/10/19
04/10/19
04/10/19
07/06/20
07/06/20
28/12/19
19/11/19
28/09/19
28/12/19
28/12/19
07/08/20
02/10/19
18/09/19
24/12/19
18/09/19
60
Daily Movements Corporate Debt on 02-09-2019ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
UN-CLASSIFIED13.5
61
PUBLICATIONS
PUBLICATIONS CSE Daily back pages
DIRI SAVI BOARD ��ස� �ව�ව kqiq!suq!hzjg
MAIN BOARD පධාන �ව�ව hqvkie!hzjg
DEFAULT BOARD කඩකළ �ව�ව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE බැං� �ල� හා ර�ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq
CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CONSTRUCTION AND ENGINEERING ඉ� !" හා ඉං#ෙ%� gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
FOOTWEAR AND TEXTILES පාවහ% හා ෙර� '( hik{q!lx<Xl<!K{qujggt<
HOTELS AND TRAVELS ෙහෝට+ හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l<
INVESTMENT TRUSTS ආෙයෝජන භාරය% LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
MANUFACTURING 0ෂ්පාදන dx<hk<kqgt<
OIL PALMS ඔ4+ පා" ybqz<!hil<!
POWER AND ENERGY �56 බල හා බල ශ�8 lqe<!lx<Xl<!uZ
STORES AND SUPPLIES ගබඩා හා සැප:" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TRADING ග;ෙද; uqbihivl<
BEVERAGE FOOD AND TOBACCO ආහාර, <ම හා 5"ෙකොළ d{U?!Gchiel<!lx<Xl<!Hjgbqjz
CLOSED END FUNDS ආවෘතා%ත අර�ද+ &cb!fqkqbr<gt<
DIVERSIFIED HOLDINGS ��ධාංBක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
INFORMATION TECHNOLOGY ෙතොරF� තා�ෂණ kguz<!okipqz<Fm<hl<
LAND AND PROPERTY ඉඩ" හා ෙGපළ gi{qBl<?!Nker<gt<
MOTORS ෙමෝටH වාහන Olim<miI
PLANTATIONS වැ�6 සමාග" ohVf<Okim<mk<Kjx
SERVICES ෙසේවාව% Osjugt<
TELECOMMUNICATIONS 5රකථන ස%0ෙJදන okijzk<!okimIHk<Kjx
(+) - December Companies �ල� වHෂය ෙදසැ"බH මස අවස%වන සමාග" (+) – csl<hi<!gl<heqgt<!
V.W.A. ප. බ. සා w/fq/s!
Volume Weighted Average
පමාණය මත බර තැK සාමාන�!!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
BV
Book Value
ෙපොL වMනාකම!uqjz-Hk<kg!ohXlkq
TF !
Tax Free
බ5ව6% 0දහස!්!uiquqzg<gpqg<gh<hm<mK
RCAPF
Redeemable Cumulative Class ‘A’ Preference Stock
0දහස් කරගත හැ ස�NOත A පං8ෙP වරQය ෙතොග!!dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
XC
Excluding scrip issue ෙකොටස්කර 0�Fව හැර!!Lkzig<gz<!kuqv<f<k
RM !
Remarks සටහ%!!Gxqh<Hgt
URD
Unsecured Redeemable Debentures වගR" රSත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
PER
Price Earnings Ratio
Tල ඉපැ:" අ;පාතය!!uqjz!djph<H!uqgqkl<
W
Warrants බලපත!!hr<GNj{h<hk<kqvl<
GRD
Guaranteed Redeemable Debentures වගR" සSත 0දහස් කරගත හැ ණයකර!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
TS
Trading Suspended ෙවෙළඳ කට:F අLSWවන ලX!uqbihivl<.-jmfqXk<kh<hm<Mt<tK
ANNA Annual Report වාHYක වාHතාව!!uVmif<k!g{g<gxqg<jg
RCCPS
Redeemable Cumulative Convertible Preference Shares 0දහස් කරගත හැ ස�NOත ප�වHතනය කල හැ වරQය ෙතොග!!lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
XD
Excluding dividend ලාභාංශ හැර!!hr<gqzihl<!kuqv<f<k
XR
Excluding rights STක" හැර!!dvqjlh<hr<G!kuqv<f<k
RSD
Redeemable Secured Debentures 0දහස් කරගත හැ ණයකර!!lQm<gk<kG!hiKgih<hie!okiGkqg<gme<gt<!
DY
Dividend Yield ලාභාංශ ඵලදාව hr<gqzih!uqjtU
Prem
Premium අ[Tල!!kuj{g<gm<m{l<
USRD
Unsecured Subordinated Redeemable Debentures වගR" රSත අපධාන 0දහස් කරගත හැ ණයකර!!hiKgih<hx<x!gQp<fqjz!lQm<gk<kG!okiGkqg<gme<gt<
PBV
Price to Book Value ෙපොL වMනාකෙ" Tල!!uqjz!–!Hk<kg!ohXlkq
PP
Partly Paid ෙකොටස� ෙගවන ලද!!HGkquiiqbig!osZk<kh<hm<mK
CGRD
Capital Guaranteed Redeemable Debentures
පා\ධනය සහ8ක කරන ලද 0දහස් කරගත හැ ණයකර &zkel<!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt
TH
Trading Halted ග;ෙද; !ම
තාවකා6කව අLSWවන ලX!uqbihivl<!fqXk<kh<hm<Mt<tK
EPS
Earnings Per Share ෙකොටසක ඉපැ:"!!hr<ogie<xqx<gie!djph<H
DS
Dealings Suspended
ග;ෙද; ]ම අLSWවන ලX!!ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
DPS
Dividends Per Share ෙකොටසකට ලාභාංශ!!hr<ogie<xqx<gie!hr<gqzihl<
X
Non-Voting Shares 0ශ්ඡ%ද ෙකොටස්!!uig<Giqjlbx<x!hr<Ggt
Members & Trading Members
සාමා#ක4% හා ග;ෙද;කරන සාමා#ක4% nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!
Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
ස්වයං_ය ග;ෙද; පGධ8ය හා ණය ග;ෙද; පGධ8ය ඔස්ෙසේ `a�"පL ග;ෙද; !මට හැ යාව ඇ8 මධ�ම තැ%පF කමය සාමා#ක තLවයට STක" යන සාමා#ක4%. ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<!gme<!hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<!osb<bg<!%cb!nkqgivk<kqjeg<!ogi{<cVh<hKme<?!lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date!
න" කරන ලද �නය diqk<kig<gz<!kqgkq!
Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.!
ෙමම �නෙය% ඔdබට ෙකොටස් STය%ට ෙමම ලාභාංශ/STක"/පා�ෙතෝYක සඳහා STක" ව ෙනොහැක.!-k<kqgkqg<G!nh<hiz<!upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index eයf ෙකොටස් Tල දHශකය!njek<K!hr<G!uqjzs<!Sm<c
Price movement of all listed securities. (Base year - 1985).!
eයf ලැ4ස්Fගත ඡ%ද බලය ST සාමාන� ෙකොටස් සඳහා Tල සංචලනය. (පදන" වන වසර - 1985)!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!)ncbi{<M!.!2:96*!
S&P Sri Lanka 20 Index Price movement of a basket of 20 Securities (Based- 17th December 2004)!
S&P g ලංකා 20 Tල දHශකය! `a�"පL 20 ක ස�හය� සඳහා Tල සංචලනය (පදනම - 2004 ෙදසැ"බH 17)!S&P!>zr<gi!31!uqjzs<Sm<c! okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!)csl<hI!28?!3115g<G!njluig*!!!
DEFINITIONS AND NOTES / 0Hවචන හා සටහ% / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt< 62
PUBLICATIONS
PUBLICATIONS CSE Daily back pages
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the
consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය ආෙයෝජක4% හා අෙන�L අය හට ෙකොටස් ෙවෙළඳෙපොළ '(බඳව අවෙබෝධය ලබාXමට අෙh�Yත ෙමම පකාශනෙයi සඳහ% eයf ක�j හා ෙතොරF�වල තLකාkන
බව හා 0රවද� බව තහl� !ම සඳහා ඉතා සැළ +ෙල% ස"පාදනය ෙක! ඇත. එය එෙසේ lවද ෙමS සඳහ% ක�ණ� අරභයා ඇ8 වරද� අoපාoව� ෙහෝ පමාද ෙදෝෂය� ෙහෝ ඒ 0සා ඇ8 �ය හැ ප8ඵල '(බඳව වගRම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්F sවමා�ව බැt ෙනොeMන අතර ෙමS සඳහ% e5 ක�ණ� අ48ය�
ෙහෝ බෑtම� ෙලස සැළ ය ෙනොහැ ෙJ. diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<!Wx<hMl<!uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!
hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala.
Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"
6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!
7?!vi\hqaqz!uQkq?!GVfigz</!!oki/!148.57:2913,15/!ohg< <̂;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdjó.uqj YdLdjó.uqj YdLdjó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!
oki/!142.333896:?72/!ohg< <̂;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna. Tel: 021-2221455, 5672444
Fax: 021-2221466
hdmkh YdLdjhdmkh YdLdjhdmkh YdLdjhdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444
*elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!
oki/!132.3332566, 5672444!ohg< <̂;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place,
Maithripala Senanayake Mw,
Anuradhapura.
Tel: 025-2235244
Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy, 488$8$2 k.r Yd,d fmfoi" ffu;%smd, fiakdkdhl udj;" wkqrdOmqr
ÿrl:k :025-2235244
*elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!
3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!
jlk<kqvqhiz!Oseifibg<g!liuk<jk?!
nEvikHvl</!
okijzOhsq;!025-2235244 ohg< <̂;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අ�බල�ෙතොට YdLdjYdLdjYdLdjYdLdj
අංක 52 හ"බ%ෙතොට පාර අ"බල%ෙතොට
5රකථන - 047-2225462 047-2225463
ෆැ�ස් - 047-2225464
அ�பலா�ேதாைட கிைள
52, ஹ�பா�ேதாைட வ �தி,
அ�பலா�ேதாைட
ெதா .ேப: 047-2225462/0472225463
ெதா .நக� :047-2225464!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road
Ratnapura.
Tel: 045-2232388, 99
Fax : 045-2232388
r;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr
ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!
Lkzil<!lic?!-z/!242?!ogiPl<H!uQkq?!
-vk<kqeHvq/ okijzOhsq;156!3343499?!::!
ohg< <̂;156!3343499!!!!
KANDY BRANCH
“Ceybank House”,
88 Dalada Veediya, Kandy.
Tel: 081-4474407, 09
Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr
ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!
sQhir<g<!-z<zl<?!99?!kzki!uQkq?!g{<c/!
oki/!192.5585518/!1:!
ohg< <̂;!192.5585586/!
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha,
Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK
fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!
-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!
okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
HEAD OFFICE :
Colombo Stock Exchange
Level 04, West Block,
World Trade Centre,
Echelon Square,
Colombo 01,
m%Odk ldrahd,h
fld<U fldgia fjf<ඳfmd< 04-01 ngysr fldgi
f,dal fjf<o uOHia:dkh tjs,ska p;=rY%h fld<U 01
ெகா��� ப���ப�வ !தைன!!!!
15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?!
ogiPl<H!12/!
63