company symbol 52w vol. yr p/e (000)...281.82 28.18.00 7.33.00 91.29 231.28-70.95 30.38...
TRANSCRIPT
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
1-800-Flowers.com1347 Property Insurance Holdgs180 Degree Capital1st Constitution Bancorp1st Tr. Indxx Gbl Natural Res.1st Trust Em. Mkt. Local Curr.1st Trust NASDAQ Cybersecurity1stTr Large Cap Core E.T.F.1stTr Lrg Cap Growth AlphaDEX1stTr Lrg Cap Value AlphaDEX1stTr Mid Cap Core E.T.F.1stTr Multi Cap Growth E.T.F.1stTr Multi Cap Value E.T.F.1stTr NASD 100 Eq Wgt E.T.F.1stTr NASD 100 ExTech E.T.F.1stTr NASD 100 Tech E.T.F.1stTr NASD ABA Com Bank E.T.F.1stTr NASD Green Energy E.T.F.1stTr NASDAQ Clean Edge SmGrid1stTr Small Cap Core E.T.F.1stTr Total US Market AlphaDEX21Vianet Group, Inc.2U, Inc.3Pea International5 Global, Inc.51job Inc.800 Commerce, Inc.8point3 Energy Partners8x8 Inc. (D)A V HomesA-Mark Precious MetalsA. Schulman Inc.A.C. Simmonds and Sons Inc.(E)AAA Century Group USAAAONAB Intl. Group Corp.Abaxis, Inc.ABCO EnergyAbeona TherapeuticsAbeona TherapeuticsAbility Inc.AbiomedAbraxas PetroleumAbtech Holdings, Inc.Ac Immune SaAcacia CommunicationsAcacia Research - Acacia TechAcadia Healthcare CompanyACADIA PharmaceuticalsAcasti Pharma
Company
FLWSPIHTURNFCCYFTRIFEMBCIBRFEXFTCFTAFNXFADFABQQEWQQXTQTECQABAQCLNGRIDFYXTUSAVNETTWOUTPNLNVEEJOBSETHGCAFDEGHTAVHIAMRKSHLMACSXAAAGAAONABQQABAXABCEABEOABEOWABILABMDAXASABHDACIUACIAACTGACHCACADACST
Symbol
10.200 8.100 1.450
18.450 11.250 42.270 21.710 51.620 52.640 49.300 58.450 56.213 51.902 51.600 44.680 60.150 50.620 16.760 41.897 54.420 29.088
5.490 39.660
0.430 37.600 36.660
0.018 13.570 15.250 16.450 17.080 31.450 10.250
0.420 35.350
0.070 48.500
0.500 5.000 2.930 1.980
125.200 2.020 0.751
10.360 58.620
5.750 43.600 34.380
1.360
Last Price
11.400 9.000 1.810
20.850 11.879 46.720 21.890 52.638 53.140 50.510 59.800 56.600 53.140 51.784 44.850 60.610 54.540 17.060 43.790 55.880 29.630 21.120 40.380
0.470 41.800 37.930
0.018 17.339 16.800 19.125 22.000 37.700 10.250
0.420 37.100
0.070 55.950
0.500 9.440 5.400 8.000
132.950 2.990 0.751
19.970 128.730
7.675 65.000 42.490
3.090
52WHigh
7.130 5.600 1.180
11.700 9.552
38.901 15.861 42.500 47.210 37.423 47.510 48.450 40.060 39.420 36.581 39.810 35.130 13.170 32.501 43.288 23.540
5.200 21.760
0.150 24.030 27.560
0.018 12.040
9.840 10.720 14.020 19.580 10.250
0.110 25.325
0.070 41.780
0.500 2.270 0.610 1.950
92.030 0.895 0.751
10.270 27.050
3.750 32.540 20.680
1.110
52WLow
39.53 29.33 -16.96 45.49 13.15 -.75
28.47 17.03 9.03 23.64 17.79 13.37 23.03 22.35 12.93 41.53 39.17 12.06 21.63 22.32 18.96 -73.82 74.83 68.00 52.19 29.05
.00 -17.79 45.87 47.33 -11.29 18.41
.00 281.82 28.18
.00 7.33 .00
91.29 231.28 -70.95 30.38 131.04
.00--
39.80 -20.45 1.83 -5.67
1 Year% Chg
10568108787682177
212498
61679321407959954376
463503
3479754
152508696
780709
4887102
4201326320
280438096992
02197746778
40901044
1554100
108190
100370
1794041
106525854
1695090
319910723516503
100172138360
9305
Vol. Yr (000)
24.29nana
15.77nanananananananananananananananananana
14.33 29.61
nana
10.69na
2.50 17.25
nanana
35.00na
31.91nananana
110.80nanananana
622.86nana
P/E
0.0 0.0 0.0 1.1 3.4 5.4 0.7 1.2 0.7 1.5 1.0 0.5 1.4 0.5 0.3 0.7 1.2 1.0 1.4 0.9 1.2 0.0 0.0 0.0 0.0 0.0 0.0 7.0 0.0 0.0 1.9 2.6 0.0 0.0 0.7 0.0 1.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Accelerate Diagnostics, Inc.Accelerize Inc.Acceleron PharmaAccess NationalAccuray (E)Accurexa Inc.AcelRx Pharmaceuticals, Inc.AcetoAchaogen, Inc.Achillion PharmaceuticalsACI WorldwideAclaris Therapeutics, Inc.ACNB Corp.Acorda Therapeutics Inc.Acorn EnergyActive Alts Contrarian ETFActive Power (D)Active With MeActivision BlizzardActua Corp.AcxiomAdaiah Distribution Inc.Adamas PharmaceuticalsAdamis PharmaceuticalsAdaptimmune Therapeutics plcAddus HomecareADDvantage Tech. GroupAdesto Technologies Corp.Adma Biologics Inc.Adobe SystemsAdtranAduro BiotechAdv. Accelerator ApplicationsAdv. Emissions SolutionsAdv. Env. Petroleum ProducersAdvanced Energy IndustriesAdvanced Micro DevicesAdvaxisAdvaxisAdverum Biotechnologies (D)Advisory Board CompanyAdvSh Mkt Adapt. Unconst. Inc.Aegion Corp.Aeglea BioTherapeuticsAehr Test SystemsAemetis, Inc.Aerie Pharmaceuticals Inc.AeroVironment Inc.AEterna Zentaris (D)Aethlon Medical
Company
AXDXACLZXLRNANCXARAYACXAACRXACETAKAOACHNACIWACRSACNBACORACFNSQZZPIOIATVMATVIACTAACXMADHHADMSADMPADAPADUSAEYIOTSADMAADBEADTNADROAAAPADESAEPPAEISAMDADXSWADXSADVMABCOMAUIAEGNAGLEAEHRAMTXAERIAVAVAEZSAEMD
Symbol
24.200 0.330
26.470 30.020
4.750 0.400 3.150
15.810 25.230
4.210 21.390 29.820 28.850 21.000
0.260 25.270
0.140 2.000
49.860 14.050 28.470
0.220 17.500
4.250 5.510
32.000 1.905 4.150 4.880
130.130 20.750 10.750 39.860
9.540 0.400
68.560 14.550
4.437 8.170 2.700
46.800 24.214 22.910
7.450 4.810 1.290
45.350 28.030
3.000 3.266
Last Price
29.400 0.579
41.690 33.180
6.390 0.810 4.079
25.980 27.790 10.060 22.955 33.250 32.850 33.000
0.260 25.284
1.055 2.000
50.400 15.275 30.400
0.220 19.500 10.980 11.588 37.350
2.310 5.790 8.850
130.690 23.750 16.430 40.920 12.250
0.400 70.640 15.550 11.700 16.295
6.310 51.225 24.450 26.680 12.750
6.100 2.940
51.850 32.440
5.590 9.090
52WHigh
10.870 0.211
23.070 18.107
4.450 0.400 2.400
14.315 2.588 3.710
15.110 15.660 21.750 16.400
0.260 24.900
0.140 2.000
33.030 8.560
19.110 0.220
12.100 2.400 3.760
16.550 1.600 1.500 4.343
90.350 17.055
7.260 23.500
6.210 0.360
31.980 2.600 3.490 6.470 2.525
24.850 22.900 17.180
3.660 0.953 1.010
11.890 22.160
2.350 3.100
52WLow
71.16 -17.07 -15.39 51.91 -18.99 -16.67 -23.82 -34.41 606.92 -53.79 7.25 60.96 31.06 -39.99
.00-
-85.88 .00
46.04 51.61 29.83
.00 -1.93 -28.68 -41.96 85.30 -.52
-26.92 -35.93 38.43 1.62
-37.14 10.17
- 11.11 93.42 393.43 -41.43 -16.86 -50.96 48.54 4.70 13.47 -39.53 187.33 -38.54 193.71
-.21 -18.06 -59.69
1 Year% Chg
177881769
267882308
528590
139592449674207957453395015964
61373245
030
00
5533557543
237510
94572245915022
3037170570431764
1605882207422176
81264759
027715
4560432315
452111405249946
2112635
623522916
468725391
972118579
2489
Vol. Yr (000)
nanana
19.37nanana
21.96nana
19.45na
16.03nanananana
38.35na
219.00nananana
30.19 47.63
nana
55.37 28.82
nana
2.17na
21.36nananana
20.80na
26.95nanananananana
P/E
0.0 0.0 0.0 2.0 0.0 0.0 0.0 1.6 0.0 0.0 0.0 0.0 2.8 0.0 0.0 0.0 0.0 0.0 0.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Aevi Genomic MedicineAFC Building TechnologiesAffimed N.V.Agenus Inc.Agile TherapeuticsAgilysysAgios PharmaceuticalsAGNC InvestmentAGNC InvestmentAGNC InvestmentAgriEuro Corp.Agro Capital ManagementAgroFresh SolutionsAgroFresh SolutionsAimmune TherapeuticsAir MethodsAir T Inc.Air Transport ServicesAirgain, Inc.AirMedia GroupAkamai Technologies Inc.Akari Therapeutics PlcAkebia TherapeuticsAkers BiosciencesAkorn, Inc.Akoustis Technologies, Inc.Aladdin International Inc.Alarm.com Holdings, Inc.Alaska Comm Systems GroupAlbany Molecular ResearchAlbina Community BancorpAlbireo PharmaAlcentra Capital Corp.ALCO Stores (Q)Alcobra Ltd.Alder BioPharmaceuticals, Inc.Aldeyra TherapeuticsAlexion PharmaceuticalsAlicoAlign Technolgy Inc.Alimera Sciences, Inc.ALJ Regional HoldingsAlkermes PLCAll Marketing SolutionsAllDigital HoldingsAllegiance Bancshares, Inc.Allegiant TravelAlliance HealthCare ServicesAlliance Holdings GP L.P.Alliance Media Group Holdings
Company
GNMXAFCTEAFMDAGENAGRXAGYSAGIOAGNCAGNCPAGNCBEURIACMBAGFSAGFSWAIMTAIRMAIRTATSGAIRGAMCNAKAMAKTXAKBAAKERAKRXAKTSALADALRMALSKAMRIACBCALBOABDCALCSADHDALDRALDXALXNALCOALGNALIMALJJALKSPTPFEADGLABTXALGTAIQAHGPALLME
Symbol
1.860 1.150 2.300 3.770 3.205 9.450
58.400 19.890 25.700 25.990
0.062 0.510 4.370 0.260
21.730 43.000 20.170 16.050 15.160
2.750 59.700 11.070
9.200 1.800
24.080 12.840
0.300 30.740
1.850 14.030
0.080 24.000 13.740
0.300 1.140
20.800 5.000
121.240 26.400
114.710 1.400 3.720
58.500 0.074 0.150
37.200 160.250
10.250 27.430
1.230
Last Price
6.890 1.150 5.000 7.490 8.650
12.150 67.740 20.430 26.800 26.690
0.225 0.510 6.820 1.000
27.310 43.950 26.990 17.810 29.300
5.660 71.640 19.753 11.070
3.700 35.400 14.000
0.550 34.430
1.966 19.350
0.080 37.691 14.230
0.300 5.750
36.480 8.190
162.000 32.660
115.200 5.150 5.500
62.500 0.074 0.150
39.409 183.910
10.500 32.700
1.230
52WHigh
1.500 1.150 1.650 2.970 1.820 8.170
35.840 17.295 24.670 24.200
0.020 0.510 1.960 0.048 9.770
23.750 17.240 12.360
7.361 2.350
47.800 6.220 7.000 1.150
17.610 7.000 0.150
19.910 1.490
12.450 0.080 7.839
11.000 0.300 0.830
18.550 4.100
109.120 25.010 70.030
1.015 3.505
32.020 0.074 0.150
17.990 121.700
5.730 13.760
1.230
52WLow
-64.12 .00
-44.31 -25.55 -52.96 -7.38 13.59 7.28 -.07 6.03
-32.43 .00
-22.65 -58.64 43.51 19.94 -21.14 10.66
- -46.28 10.92 -2.12 -3.97 7.62 15.39
- -45.45 36.00 -1.60 -8.14 .00
111.31 23.30
.00 -75.11 -20.75 -3.59 -22.35 2.92 57.05 -25.00
- 52.84
.00 .00
100.11 -10.78 44.29 87.47
.00
1 Year% Chg
467490
228048191746853
411637731
198201793769
1032280
9607812
2192771756
831972218088
6727137507319831631514809
1426902012
217366
613126284
010623719
05815842024
2700144780
4415475941372
242858804
00
2360743510345509
0
Vol. Yr (000)
nananananananana
14.36 14.52
nanananana
16.67na
42.24nana
32.98nanana
16.05nana
139.73 37.00
nananananananana
68.11 26.67 48.20
na 11.63
nananana
12.11 205.00 8.82
na
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0
10.8 7.8 7.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.7 0.0 0.0 0.0 0.0 0.0 0.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.7 0.0 7.7 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Alliance MMAAlliance Res Partners LpAllied First Bancorp (MD)Allied Healthcare ProductsAllied Motion TechnologiesAllied Resources IncAlliqua BioMedical (D)Allot CommunicationsAllscripts Healthcare SolutionAlmost FamilyAlmost Never FilmsAlnylam PharmaceuticalsAlpha and Omega SemiconductorAlpha Network Alliance VentureAlphabet Inc.Alphabet Inc.AlphaMk Actively Mgd. SmallCapAlphatec Holdings (D)ALPS/DW Sector MomentumAltisource Portfolio SolutionsAltra Industrial MotionAMAG PharmaceuticalsAmarin PLCAmaya Inc.Amazon.comAMB Financial CorpAmbac Financial GroupAmbac Financial GroupAmbarella, Inc.Ambient Water Corp.AMC Networks Inc.AmdocsAmedica Corp. (D)Amedisys Inc.AmercoAmerica First Tax Exempt LPAmerica Resources ExplorationAmerica's Car-MartAmerican Airlines GroupAmerican Capital Senior FloatAmerican Electric TechnologiesAmerican Graphite TechnologiesAmerican Heritage Int'lAmerican Housing Income TrustAmerican National InsuranceAmerican Natl BankshAmerican Natural EnergyAmerican Outdoor BrandsAmerican Public EducationAmerican Railcar Industries
Company
AMMAARLPAFBAAHPIAMOTALODALQAALLTMDRXAFAMHLWDALNYAOSLANAVEGOOGLGOOGSMCPATECSWINASPSAIMCAMAGAMRNAYAAMZNAMFCAMBCAMBCWAMBAAWGIAMCXDOXAMDAAMEDUHALATAXARENCRMTAALACSFAETIAGINEAHIIAHITANATAMNBANECEAOBCAPEIARII
Symbol
2.650 21.650
0.100 1.970
20.100 0.160 0.505 4.760
12.680 48.600
0.064 51.250 17.190
0.080 847.800 829.560
24.350 2.330
26.140 36.800 38.950 22.550
3.200 17.000
886.540 16.400 18.860
9.640 54.710
0.000 58.680 60.990
0.410 51.090
381.190 5.600 0.700
36.450 42.300 13.750
2.150 0.026 0.035 5.350
118.030 37.250
0.007 19.810 22.900 41.100
Last Price
5.470 26.650
0.100 3.818
25.190 0.160 1.480 5.670
15.170 50.975
0.080 80.110 23.929
0.080 874.420 853.500
24.610 9.650
26.900 38.800 46.900 36.825
3.650 17.570
890.350 16.400 27.250 15.500 74.949
0.003 70.280 62.650
2.800 55.160
399.160 6.110 0.700
47.750 50.640 14.100
5.150 0.035 0.035 6.000
131.990 39.400
0.007 31.190 30.785 51.100
52WHigh
2.510 11.000
0.100 1.000
15.540 0.160 0.408 4.500 9.800
35.210 0.010
31.380 10.930
0.080 672.660 663.284
19.892 1.960
24.870 21.370 25.770 17.920
1.440 12.000
585.250 12.500 14.420
6.253 35.260
0.000 46.165 54.120
0.354 34.580
307.800 5.100 0.700
19.485 24.850
9.750 1.500 0.018 0.035 1.000
107.440 24.360
0.007 17.500 14.750 35.430
52WLow
- 89.66
.00 57.62 27.07
.00 -42.50 -5.20 -10.17 26.54 87.18 -29.85 36.99
.00 10.88 11.57 8.78
-23.19-
52.64 34.32 -9.85 84.21 35.26 50.50 43.99 26.86 42.03 23.88 -80.00 -6.50 5.13
-72.14 7.02 6.71 8.74 .00
58.07 8.60 38.61 -13.71 3.66 .00
-6.96 4.01 48.75
.00 -11.38 9.65 9.99
1 Year% Chg
160821780
027912845
033165
618313740511488
834566153
83900
10570499447
1506356
40828402
885688864
1058609335
2291566
24966208
636100
46737437205072017160
37297629
04942
46339545391278
000
13981075
0107950
48856285
Vol. Yr (000)
na 6.39
nana
19.90nananana
27.93nana
59.28na
29.94 29.29
nanana
24.05 40.15
nana
22.08 176.95
na 11.36
na 40.23
na 15.56 23.82
na 45.62 16.92 16.47
na 15.85 8.72
nanananana
17.54 19.71
na 8.29 15.27 10.99
P/E
0.0 7.9 0.0 0.0 0.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.8 0.0 1.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.3 0.0 0.0 0.0 8.9 0.0 0.0 0.9 8.5 0.0 0.0 0.0 0.0 2.8 2.6 0.0 0.0 0.0 3.9
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
American Realty FundsAmerican Riding ToursAmerican River BanksharesAmerican Sands EnergyAmerican SoftwareAmerican SuperconductorAmerican WoodmarkAmericann, Inc.Ameris BancorpAMERISAFEAmeriServ FinancialAmeriServ FinancialAmes Natl CorpAmgenAmicus TherapeuticsAmkor Technology (E)Amphastar PharmaceuticalsAmplify Online Retail ETFAmtech Systems, Inc.AmTrust Financial ServicesAmyris, Inc. (D)Analog DevicesAnalogicAnaptysBio, Inc.Anavex Life SciencesAnchor BancorpAndersonsAndina Acquisition Corp. II(D)Andina Acquisition Corp. II(D)Andina Acquisition Corp. II(D)Angies List IncAngioDynamics Inc.ANI Pharmaceuticals (D)Anika TherapeuticsAnsys Inc.Antares PharmaAnthera Pharmaceuticals (D)Aoxin Tianli GroupApogee EnterprisesApollo Endosurgery, Inc.Apollo Investment Corp.AppFolio, Inc.AppleAppliance Recycling CentersApplied DNA SciencesApplied DNA SciencesApplied Energetics (D)Applied Genetic TechnologiesApplied MaterialsApplied Optoelectronics
Company
ANFDEAMRDAMRBAMSEAMSWAAMSCAMWDACANABCBAMSFASRVASRVPATLOAMGNFOLDAMKRAMPHIBUYASYSAFSIAMRSADIALOGANABAVXLANCBANDEANDAANDARANDAUANGIANGOANIPANIKANSSATRSANTHABACAPOGAPENAINVAPPFAAPLARCIAPDNWAPDNAERGPAGTCAMATAAOI
Symbol
0.125 0.150
14.820 0.340
10.280 6.860
91.800 0.800
46.100 64.900
3.750 26.700 30.600
164.070 7.130
11.590 14.500 29.540
5.500 18.460
0.530 81.950 75.900 27.750
5.740 25.950 37.900 10.090
0.510 10.800
5.700 17.350 49.510 43.440
106.870 2.840 0.426 2.300
59.610 12.520
6.560 27.200
143.660 1.060 0.405 1.650 5.000 6.900
38.900 56.150
Last Price
0.125 0.150
15.990 0.340
11.935 12.500 92.250
0.800 49.500 69.396
4.050 28.990 37.450
184.210 9.831
12.480 21.750 29.870
7.135 28.480
1.430 84.240 95.850 29.960
8.300 27.500 44.900 10.350
0.800 11.100 10.760 18.180 70.920 54.960
108.920 2.950 4.400 4.070
61.000 32.340
6.580 27.900
144.500 1.800 2.055 3.650 5.000
19.860 39.810 60.190
52WHigh
0.125 0.150 9.690 0.340 8.610 5.860
60.800 0.800
27.732 50.020
2.900 25.700 24.000
133.640 4.410 5.270
11.408 22.940
3.990 16.580
0.313 52.170 72.250 15.170
2.430 22.610 25.780
9.670 0.160
10.050 5.220
10.710 32.400 41.375 81.410
0.790 0.380 1.510
39.480 9.240 5.030
12.064 89.470
0.800 0.350 1.400 5.000 6.075
19.460 8.080
52WLow
.00 .00
47.95 .00
20.00 -18.67 18.52
.00 57.44 20.09 28.34 -6.19 25.93 4.42
-13.81 112.36 14.54
- -17.69 -22.50 -53.25 36.07 -8.09
- -.85 .56
21.36 4.12
101.98 7.85
-30.82 47.36 26.30 -3.69 20.44 225.59 -89.68 9.02 32.49 -5.49 13.40 111.38 31.92 -13.03 -72.33 -45.76
.00 -58.36 87.25 184.04
1 Year% Chg
00
16860
365053537738
016000
46842455
119451
26789521993511175226866
3176403
131336166858194324
69578686
40778519
9359273125
63370691669810971
77343065573688
1564581188
14522616
695202038
18058071999
4874043
010601
61703186958
Vol. Yr (000)
nana
15.60na
38.07na
22.23na
21.95 15.91 31.25
na 18.11 15.90
na 16.80 63.04
nana
7.86na
27.69 39.74
nana
44.74 92.44
nanananana
145.62 19.57 35.04
nanana
20.77na
31.24na
17.08nananana
11.90 19.75 30.85
P/E
0.0 0.0 1.3 0.0 4.1 0.0 0.0 0.0 0.9 1.2 0.0 8.0 2.9 2.8 0.0 0.0 0.0 0.0 0.0 3.7 0.0 2.2 0.5 0.0 0.0 0.0 1.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.9 0.0
10.1 0.0 1.6 0.0 0.0 0.0 0.0 0.0 1.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Approach ResourcesApps GeniusApptigo International Inc.Apptio, Inc.Apricus Biosciences (D)Aptevo TherapeuticsAptose BiosciencesAqua MetalsAqua Power Systems Inc.AquaBounty TechnologiesAquinox PharmaceuticalsAradigm Corp.Aralez Pharmaceuticals Inc.Aratana TherapeuticsArbutus BiopharmaARC Group WorldwideARCA biopharmaArcadia Biosciences (D)ArcBest CorporationArch Capital GroupArch Capital GroupArch TherapeuticsArchrock Partners, L.P.Ardelyx, Inc.Arena PharmaceuticalsAres CapitalArgo Group InternationalArgo Group InternationalArgos TherapeuticsARI Network ServicesArk RestaurantsArkadia InternationalArmada OilArotech Corp.Arqule Inc.Array BioPharmaArris International PlcArrow DWA Tactical ETFArrow FinancialArrowhead PharmaceuticalsArtec Global Media, Inc.Artesanias Corp.Artesian ResourcesArts Way Mfg IncAs Seen On TVASB BancorpAscena Retail GroupAscendis Pharma A/SAscent Capital GroupAsia Equity Exchange Group
Company
AREXAPGSAPPGEAPTIAPRIAPVOAPTOAQMSAPSIEAQBAQXPARDMARLZPETXABUSARCWABIORKDAARCBACGLACGLPARTHAPLPARDXARNAARCCAGIILAGIIARGSARISARKRARKIEAOILARTXARQLARRYARRSDWATAROWARWRACTLAXTRARTNAARTWASTVEASBBASNAASNDASCMAAEEX
Symbol
2.510 0.040 0.000
11.730 2.110 2.060 1.020
19.540 0.105
11.080 16.690
1.550 2.140 5.300 3.250 4.200 2.550 0.682
26.000 94.770 22.640
0.410 17.160 12.650
1.460 17.380 25.370 67.800
0.452 5.200
25.290 1.160 0.063 2.950 1.060 8.940
26.450 10.730 33.900
1.850 0.000 0.598
32.560 3.475 0.052
34.000 4.260
28.000 14.130
5.300
Last Price
4.350 0.040 0.000
24.600 6.490 8.290 4.300
22.750 0.105
30.500 19.970
7.188 6.800
10.730 5.480 5.950 4.350 3.010
33.950 96.050 25.000
0.543 18.550 16.300
2.160 17.870 27.425 69.025 13.970
5.590 27.022
1.160 0.063 5.000 2.170
13.400 31.520 11.024 41.700
8.220 0.001 0.598
35.000 4.700 0.052
37.350 11.255 30.570 26.162
5.800
52WHigh
1.130 0.040 0.000
11.220 1.100 1.690 0.834 6.451 0.105 0.007 6.014 1.400 2.050 4.970 2.350 1.950 2.150 0.645
14.850 67.500 20.200
0.284 9.610 6.360 1.342
13.850 23.600 49.100
0.310 3.680
20.000 1.160 0.063 2.250 0.981 2.600
20.050 9.804
25.155 1.200 0.000 0.598
26.020 2.500 0.052
24.070 3.530
11.920 11.780
0.500
52WLow
69.03 .00 .00
- -72.13
- -62.55 120.93
.00-
54.98 -65.13 -59.55 -14.98 -35.64 79.32 -34.17 -72.03 23.28 34.44
- -10.91 54.31 52.20 -25.79 18.13 1.70 28.96 -94.32 18.22 21.29
.00 .00
17.65 -37.26 184.67 21.54 7.10 33.26 -68.02 100.00
.00 30.43 15.28
.00 40.06 -58.58 48.83
.96 26.19
1 Year% Chg
6563400
1617383712107432906224029
0248380973776
712243654514610
157819585305
1620123181
89120
917615461
118461197037
6127154
556881468
29000
3313313922
302538142946
2571682
6797900
1343776
0179
24701936382971
0
Vol. Yr (000)
nanananananananananananananana
46.67nana
36.11 17.23
nanananananana
13.95na
57.78 15.81
nanananana
293.89na
17.12nanana
22.93nana
97.14 106.50
nanana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.2 0.0 5.7 0.0 6.7 0.0 0.0 8.8 6.4 1.6 0.0 0.0 4.0 0.0 0.0 0.0 0.0 0.0 0.0 0.9 2.8 0.0 0.0 0.0 2.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Asia Pacific Wire & CableAsia Training InstituteAsia TravelASML HoldingAspen Group IncAspen TechnologyAssembly Biosciences, Inc.Asset Protection of AmericaAsta FundingAstec IndustriesAstika Holdings, Inc.Astronics CorpAstroNova, Inc.Astrotech Corp.Asure SoftwareATA Inc.Atara BiotherapeuticsathenahealthAthersys Inc.Atlantic Alliance (D)Atlantic American (N)Atlantic Capital BancsharesAtlantic Coast Financial (D)Atlantica Yield plcAtlanticus Holdings Corp.Atlas Air Worldwide HoldingsAtlas Financial HoldingsAtlassian Corporation PlcATN InternationalAtomera Inc.Atossa GeneticsAtriCureAtrion Corp.AttunityATVrockNaTyr Pharma, Inc.Auburn BancorpAuburn Natl BancorpAudentes TherapeuticsAudiocodes LtdAureus Inc.Aurinia Pharmaceuticals Inc.Auris Medical Holding (D)Auscrete Corp.AuthenTecAutobytel Inc.Autodesk Inc.Automatic Data ProcessingAvadel Pharmaceuticals plcAvago Technologies
Company
APWCATGIATSRASMLASPUAZPNASMBATEPASFIASTEASKHATROALOTASTCASURATAIATRAATHNATHXAAPCAAMEACBIACFCABYATLCAAWWAFHTEAMATNIATOMATOSATRCATRIATTUATVKLIFEABBBAUBNBOLDAUDCARSNAUPHEARSASCKAUTHABTLADSKADPAVDLAVGO
Symbol
2.750 2.200 1.500
132.800 4.120
58.920 25.490
0.050 8.150
61.495 0.014
31.730 15.250
1.310 10.280
3.800 20.550
112.690 1.710
10.000 4.000
18.950 7.620
20.960 2.650
55.450 13.650 29.950 70.420
7.080 0.760
19.150 468.200
7.920 0.350 3.500 8.000
33.000 17.040
7.010 0.006 7.340 0.920 0.039 8.010
12.530 86.470
102.390 9.680
218.960
Last Price
3.100 2.200 1.500
134.290 4.850
59.860 28.180
0.050 11.970 73.370
0.014 41.030 16.410
2.250 13.000
6.910 25.730
143.845 2.600
36.500 5.000
20.200 8.270
22.870 3.540
59.600 18.670 35.160 87.820 10.250
6.150 20.400
522.050 10.495
0.350 5.000 8.000
33.950 20.740
7.260 0.006
10.540 5.450 0.060 8.010
19.040 89.180
105.200 15.450
227.750
52WHigh
1.640 2.200 1.500
90.430 1.526
34.461 4.600 0.050 7.750
44.210 0.014
25.952 12.400
1.200 4.450 2.955
12.450 90.110
1.020 7.600 3.060
12.920 5.530
15.780 2.300
34.220 12.150 20.510 62.700
5.500 0.760
13.440 385.000
4.150 0.350 2.100 8.000
26.740 13.060
3.680 0.006 1.738 0.660 0.020 8.010
10.720 49.820 84.360
8.610 139.180
52WLow
57.14 .00 .00
30.33 100.41 63.87 384.20
- -24.00 36.31
.00 -.52 9.42
-39.59 81.57 -25.33 -17.03 -16.75 -34.80 -2.53 -14.14 36.46 24.84 21.86 -16.67 38.11 -25.10 34.77 -4.71
- -83.08 21.53 17.45 17.14
.00 1.56 .00
18.75-
52.00 .00
147.37 -82.64 56.00
.00 -29.39 49.38 13.13 -15.11 39.77
1 Year% Chg
21400
663391211236967
46210
14449620
09293
92138215974
923171333161795019
109251
5050930
27987229
117614492
384654132
9449925
16127318
39940
135570
12927929535
053551133447
00
5368141924122597
7108185812
Vol. Yr (000)
6.55nana
53.33na
34.06nana
17.72 25.62
na 19.11 26.75
nana
22.35na
212.62nana
36.36 35.09 18.14
nana
33.20 35.92
na 93.89
nanana
30.97nananana
14.73na
63.73nanananana
34.81na
27.30nana
P/E
0.0 0.0 0.0 0.8 0.0 0.0 0.0 0.0 0.0 0.6 0.0 0.0 1.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.5 0.0 0.0 4.8 0.0 0.0 0.0 0.0 1.9 0.0 0.0 0.0 0.9 0.0 0.0 0.0 0.0 2.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.2 0.0 1.4
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Avant Diagnostics, Inc.AVEO Pharmaceuticals (D)AveXis, Inc.Aviat NetworksAvid TechnologyAvinger, Inc.Aviragen Therapeutics (D)Avis Budget GroupAvista Healthcare Public Acq.Avista Healthcare Public Acq.Avista Healthcare Public Acq.Aware, Inc.Axar AcquisitionAxar AcquisitionAxar AcquisitionAxcelis TechnologiesAxim Biotechnologies, Inc.Axiom CorpAxiom Holdings, Inc.AxoGen, Inc.Axon EnterpriseAxsome Therapeutics, Inc.AXT IncAzurRx BioPharmaB Communications Ltd.B. Riley FinancialB. Riley FinancialB.O.S. Better Online SolutionsB/E AerospaceBaiduBaixo Relocation ServicesBalance Labs Inc.Balchem CorpBaldwin & LyonsBaldwin & LyonsBallard Power SystemsBallston Spa Bancorp IncBancfirst Corp.Bancfirst Corp.Bancorp 34Band Rep ManagementBang Holdings Corp.Bank Mutual CorporationBank of Commerce Holdings (CA)Bank of Marin BancorpBank of Napa NA (CA)Bank Of South Carolina CoBank of the James Financial GrBank of the OzarksBankFinancial
Company
AVDXAVEOAVXSAVNWAVIDAVGRAVIRCARAHPAAHPAWAHPAUAWREAXARWAXARAXARUACLSAXIMAXMMAIOMAXGNAAXNAXSMAXTIAZRXBCOMRILYRILYLBOSCBEAVBIDUBXROBLNCBCPCBWINABWINBBLDPBSPABANFPBANFBCTFBNRMEBXNGBKMUBOCHBMRCBNNPBKSCBOTJOZRKBFIN
Symbol
0.410 0.590
76.030 15.060
4.660 1.900 0.652
29.580 9.880 0.500
10.200 4.700 0.074 9.830
10.100 18.800
1.000 0.500 1.360
10.450 22.790
3.900 5.800 3.859
20.000 15.000 26.241
2.150 64.110
172.520 0.120 3.100
82.420 23.400 24.450
2.220 38.310 29.000 89.900 12.730
1.115 2.700 9.400
10.700 64.350 12.650 20.800 14.625 52.010 14.520
Last Price
0.430 1.150
85.980 16.455
9.777 14.480
2.000 41.530 10.178
0.584 10.510
6.700 0.146
10.550 10.200 18.900
1.000 0.500 1.600
11.249 30.150 12.690
8.650 5.600
31.000 21.300 28.960
4.850 64.910
201.000 0.120 3.100
89.500 26.500 27.700
2.530 38.310 29.925 98.350 13.450
1.115 3.750
10.200 11.000 75.050 13.000 23.966 18.500 56.860 15.240
52WHigh
0.300 0.499
20.510 5.710 3.990 1.590 0.560
21.850 9.750 0.400 9.520 3.460 0.013 9.400 9.850 8.920 1.000 0.500 0.650 4.900
17.180 3.550 2.470 3.440
17.990 8.590
23.431 1.822
42.570 155.280
0.120 3.100
56.600 22.500 22.600
1.230 33.700 26.600 55.050 10.257
1.115 2.500 7.200 6.050
47.160 9.010
15.454 11.560 33.510 11.380
52WLow
7.89 -42.91 178.10 73.43 -23.41 -87.32 -60.46 11.30
---
24.67 -30.53 2.54 2.02 65.59
.00 .00
61.90 104.72 27.16 -63.58 135.29
- -29.23 40.95
- -2.46 36.68 -6.27
- .00
28.38 -.59 .66
93.23 18.69 9.50 56.95 15.88
.00 8.00 32.15 76.33 35.73 36.02 35.18 36.24 22.21 22.08
1 Year% Chg
03112926735
1647331552959211600
13972911511027169142132154
3229
13762000
1050171272
783050214
781102
1501238
157878237
14494200
794563
393969241
239
2143279
00
82681886
90513
305200
783821820
Vol. Yr (000)
nananana
3.88nana
16.62nanana
26.11nanana
49.47nananana
69.06na
34.12na
16.81na
62.48na
20.68 13.02
nana
46.30 12.19 12.73
nanana
19.85 18.19
nana
25.41 27.44 16.89
na 19.62 19.50 20.08 36.30
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
63.0 2.1 7.2 0.0 1.3 0.0 0.0 0.0 0.5 4.7 4.4 0.0 2.1 6.7 1.7 0.0 0.0 0.0 2.3 1.1 1.7 0.0 2.7 1.7 1.3 1.7
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Bankwell Financial GroupBanner CorpBaozun Inc.Barclays Inverse US TreasuryBarington/Hilco AcquisitionBarington/Hilco AcquisitionBarington/Hilco AcquisitionBarington/Hilco AcquisitionBarrett Business ServicesBassett FurnitureBassline Productions Inc.Bay BancorpBazaarvoice, Inc.bBooth, Inc.BCB Bancorp Inc (NJ)Beacon Roofing SupplyBear Lake RecreationBear State Financial, Inc.Beasley Broadcast Grp IncBebe StoresBed Bath & BeyondBeiGene, Ltd.Bel FuseBel FuseBelk Inc.Bellerophon TherapeuticsBellicum Pharmaceuticals, Inc.Bemax Inc.Ben Franklin Financial (IL)Beneficial Bancorp, Inc.Benefitfocus, Inc.Benitec BiopharmaBenitec BiopharmaBespoke TricylesBesra Gold, Inc.BeyondSpring Inc.BGC PartnersBig 5 Sporting Goods CorpBigfoot Project InvestmentsBio-Path Holdings (D)Bio-Techne Corp.Bioadaptives, Inc.BioAmber Inc.Bioanalytic SystemsBioblast Pharma (D)Biocept, Inc.Biocryst PharmaceuticalsBioDelivery Sciences Intl.Biogen Inc.Biolase Technology
Company
BWFGBANRBZUNTAPRBHACUBHACBHACWBHACRBBSIBSETBSSPBYBKBVBBTHBCBPBECNBLKEBSFBBGIBEBEBBBYBGNEBELFBBELFABLKIBBLPHBLCMBMXCBFFIBNCLBNFTBNTCBNTCWBPSREBSRAFBYSIBGCPBGFVBGFTBPTHTECHBDPTBIOA.WTBASIORPNBIOCBCRXBDSIBIIBBIOL
Symbol
34.390 55.640 14.940 25.970 12.000 10.220
0.170 0.355
54.620 26.900
0.009 7.850 4.300 1.880
16.650 49.160
0.270 9.400
11.600 3.930
39.460 36.610 25.550 22.674 67.670
1.490 12.340
0.700 11.600 16.000 27.950
2.760 0.500 0.995 0.007
19.930 11.360 15.100
0.650 0.827
101.650 0.225 0.043 1.390 0.760 2.130 8.400 1.900
273.420 1.350
Last Price
35.000 60.970 18.610 29.726 15.930 10.800
0.225 0.500
66.930 33.350
0.009 8.250 6.135 1.880
17.050 50.610
0.270 10.950 14.250
9.100 52.330 41.890 33.600 26.970 67.670
4.580 23.110
1.000 12.150 19.000 44.980
4.440 1.090 0.995 0.016
21.908 11.850 20.350
2.000 3.190
117.420 0.520 1.818 2.420 3.130 4.290 9.250 4.000
307.325 1.980
52WHigh
19.560 38.770
5.193 14.900 10.130
9.690 0.036 0.120
26.580 22.416
0.009 4.820 3.030 1.880 9.970
39.500 0.270 8.650 3.510 3.131
37.780 24.530 13.310 12.800 67.670
0.433 8.614 0.169
10.700 12.340 24.550
1.200 0.025 0.995 0.003
16.550 8.180 8.155 0.100 0.701
91.450 0.200 0.030 0.600 0.750 0.740 2.490 1.500
205.425 0.800
52WLow
70.89 34.22 147.77 16.37 18.23 3.33 43.33 80.00 101.62 -13.22
.00 50.31 39.16
.00 58.38 14.41
.00 4.12
231.04 -28.54 -15.96 19.10 62.28 63.28
.00 -40.54 14.58 133.33 4.04 18.69 -18.54 89.88 -64.05
.00 -27.08
- 26.38 42.13
- -75.17 8.20
-29.69 -98.32 7.41
-75.66 -48.27 152.08 -52.67 7.72 -6.62
1 Year% Chg
8901054433335
10881
11491416
64427791570
01258
412530
162327721
0159415094446
15169766382318
1250
11072835764
045
185601509757855
68100
4398258242425
19500
136590
149825025
781822433011335328420
11103810316
Vol. Yr (000)
20.97 22.08
nananananana
21.01 18.30
na 56.07
nana
26.43 28.58
na 20.43 5.80
na 8.43
nananananananana
47.06nananananana
30.70 19.36
nana
48.18nanananananana
16.12na
P/E
0.8 1.8 0.0 0.0 0.0 0.0 0.0 0.0 1.9 1.5 0.0 0.0 0.0 0.0 3.4 0.0 0.0 1.3 1.5 0.0 1.3 0.0 1.2 1.2 0.0 0.0 0.0 0.0 0.0 1.5 0.0 0.0 0.0 0.0 0.0 0.0 5.7 3.9 0.0 0.0 1.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
BioLife Solutions IncBioLineRx Ltd.Biomarin PharmaceuticalsBiomerica IncBiondVax Pharmaceuticals Ltd.BiondVax Pharmaceuticals Ltd.Bioptix, Inc.BioScripBioSh. Biotech. Clinical TrialBioShares Biotechnology Prod.BioSpecifics TechnologiesBiostage, Inc. (D)Biostar Pharmaceuticals (D)BioTelemetry, Inc.Biotricity Inc.Bioverativ Inc.BJ's RestaurantsBlack BoxBlack Diamond, Inc.Black River PetroleumBlack Stallion Oil & GasBlackbaudBlackBerry LimitedBlackboxstocks Inc.Blackhawk Network HoldingsBlackLine, Inc.BlackRock Capital InvestmentBLDRS Asia 50 ADR E.T.F.BLDRS Devlp Mkt 100 ADR E.T.F.BLDRS Emerg Mkt 50 ADR E.T.F.BLDRS Europe 100 ADR E.T.F.Bling Marketing, Inc.Bloomin' Brands, Inc.Blow & Drive Interlock Corp.Blucora, Inc.Blue Bird Corp.Blue Buffalo Pet ProductsBlue CalypsoBlue Hills Bancorp, Inc.Blue Line Protection GroupBlue Sky PetroleumBlue SpaBlue Water Global Group, Inc.Blue Water Petroleum Corp.bluebird bioBlueknight Energy PartnersBlueknight Energy Partners LPBlueNRGY GroupBlueprint Medicines Corp.BlueStar TA-BIGITech Israel
Company
BLFSBLRXBMRNBMRABVXVBVXVWBIOPBIOSBBCBBPBSTCBSTGBSPMBEATBTCYBIVVBJRIBBOXBDEBRPCEBLKGBLKBBBRYBLBXHAWKBLBKCCADRAADRDADREADRUBLMKBLMNBDICBCORBLBDBUFFBCYPBHBKBLPGBSKYBUESBLUUBWPCBLUEBKEPBKEPPCBDEEBPMCITEQ
Symbol
2.090 0.961
87.780 2.190 5.800 1.400 4.000 1.700
23.190 37.750 54.800
0.367 2.310
28.950 2.000
54.460 40.400
8.950 5.450 0.100 0.500
76.670 7.750 3.200
40.600 29.760
7.550 29.565 21.042 36.767 20.520
0.009 19.730
0.480 17.300 17.150 23.000
0.150 17.850
0.040 0.050 1.050 0.000 0.029
90.900 6.750 7.936 0.080
39.990 28.510
Last Price
3.580 1.420
102.490 3.380 7.870 2.020 6.650 3.430
24.310 38.838 58.210
2.860 7.060
29.500 3.000
55.160 47.550 17.050
6.850 0.100 0.500
77.850 8.460 3.200
41.525 31.400
9.920 30.110 21.308 37.100 20.626
0.009 19.990
1.200 18.000 18.150 27.500
0.150 19.725
0.070 0.050 1.050 0.000 0.029
100.400 7.550 8.750 0.080
44.540 28.540
52WHigh
1.433 0.710
73.450 1.530 3.040 0.371 2.140 0.980
16.330 23.880 32.250
0.293 1.080
10.960 1.752
40.000 32.240
8.250 3.933 0.100 0.500
55.880 6.230 2.150
28.880 21.660
6.750 23.990 18.100 29.080 17.823
0.009 15.820
0.400 4.780 9.527
21.597 0.150
13.360 0.019 0.050 1.050 0.000 0.015
35.370 4.560 6.510 0.080
13.270 22.464
52WLow
10.37 -10.76 3.22
- 86.58 164.25 35.35 -34.86 5.07 41.24 45.82 -83.37 18.78 143.53 -16.67
- -4.66 -34.59 19.15
.00 .00
23.13 10.62 48.84 16.39
- -22.59 15.93 7.80 20.55 5.90 .00
14.31 -20.79 231.73 66.35 -4.14 .00
34.44 78.96
.00 .00 .00
44.25 71.98 42.71 19.76
.00 114.16 20.02
1 Year% Chg
37583823573645
13705935
6571669
177558928908
1934110100
670622934
015909822239
78825058
00
21423319114
0430391007222313
82455533148
097870
023233
568164067
04575
00000
4877442921627
031262
596
Vol. Yr (000)
nananananananananana
34.04nana
15.16nana
21.15nananana
85.19nana
507.50nanananananana
53.32nanana
34.85nanananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.6 1.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.4 0.0 0.0 0.0 0.6 0.0 0.0 0.0 0.0
10.8 2.0 3.5 1.6 3.8 0.0 1.6 0.0 0.0 0.0 0.0 0.0 1.1 0.0 0.0 0.0 0.0 0.0 0.0 8.7 9.0 0.0 0.0 1.3
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
BMC Stock HoldingBMO Elkhorn DWA MLP Select ETNBNC Bancorp (NC)Bob Evans Farms (E)BofI HoldingBofI HoldingBoingo Wireless, Inc.Bojangles (D)BOK FinancialBOK FinancialBon-Ton StoresBone Biologics Corp.Bonso ElectronicsBOSP Bancshares IncBoston Private Financial HdgsBoston Private Financial HdgsBoston Private Financial HdgsBoston Therapeutics Inc.Bottomline Technologies Inc.Boulevard Acquis. Corp. II (D)Boulevard Acquis. Corp. II (D)Boulevard Acquis. Corp. II (D)Brainstorm Cell TherapeuticsBravo Brio Restaurant GroupBrekford Corp.Bridge Bancorp IncBridgeline Digital (D)Bridgford FoodsBright Mountain MediaBrightcove Inc.BRK Inc.BroadSoft, Inc.Broadvision Inc.Broadway Financial (D)Broadwind EnergyBrocade Comm. SystemBrookline BancorpBrooks AutomationBruker Corp.Brunswick BancorpBryn Mawr Bank Corp.Bsb BancorpBsquare CorpBTU InternationalBuffalo Wild WingsBuilders FirstSourceBuilders FirstSourceBullMark LatAm Select LeadersBurcon NutraScienceBV Financial Inc. (MD)
Company
BMCHBMLPBNCNBOBEBOFIBOFILWIFIBOJABOKFBOKFLBONTBBLGBNSOBSPBBPFHPBPFHBPFHWBTHEEPAYBLVDUBLVDWBLVDBCLIBBRGBFDIBDGEBLINBRIDBMTMBCOVBRKKBSFTBVSNBYFCBWENBRCDBRKLBRKSBRKRBRBWBMTCBLMTBSQRBTUIBWLDBLDRBLDRRBMLABURBVFL
Symbol
22.600 53.060 35.050 64.870 26.130 25.922 12.990 20.500 78.270 24.350
0.840 5.000 2.570
34.000 25.730 16.400 10.190
0.300 23.650 10.450
0.890 10.020
4.250 5.100 0.110
35.000 0.834
11.430 0.750 8.900 0.250
40.200 5.083 1.810 8.330
12.480 15.650 22.400 23.330
7.150 39.500 28.250
5.400 2.620
152.750 14.900
0.079 30.310
1.558 6.900
Last Price
23.100 57.060 37.150 65.340 32.570 29.950 13.380 21.850 85.250 26.500
2.490 5.000 4.250
34.000 28.710 17.875 11.660
0.300 31.520 10.770
0.890 10.050
4.700 8.680 0.300
38.950 3.470
16.000 0.750
13.800 0.415
48.400 7.950 2.500 8.500
12.545 17.450 22.560 29.850
8.090 42.600 30.050
6.620 2.620
175.100 15.850
0.079 31.330
2.860 6.990
52WHigh
15.450 51.110 20.550 35.630 15.290 21.800
6.560 14.550 51.376 21.250
0.630 4.100 1.230
34.000 23.525 10.765
4.340 0.300
18.480 9.650 0.250 9.540 2.060 3.400 0.060
26.900 0.430
10.430 0.688 5.830 0.240
35.010 4.400 1.420 2.819 7.602
10.395 8.990
19.585 5.510
24.830 21.510
3.800 2.620
122.250 9.039 0.079
24.760 1.397 6.160
52WLow
40.27-
60.59 37.09 13.54 3.36 71.60 19.19 46.96
- -69.88 14.94 95.56
.00 -.04
39.81 118.66
.00 -26.41 6.30
211.54 4.27 61.69 -32.51 -45.00 15.31 -7.14 -15.80 7.91 39.67 -32.43 -5.23 -29.23 -7.73
173.75 28.97 41.58 120.86 -21.81 39.13 56.46 29.09 -8.78 .00
4.69 29.42
.00-
-36.08 6.62
1 Year% Chg
3379169
228361889463921
2171338818560
955413139981
05003
0320
28651170
017137
47610334593
15110652620913467
1710873
014955
017943
4131065
11293298647169033735746297
13335113912496
03059395297
052
3288
Vol. Yr (000)
48.09na
25.04 69.01 13.26
nana
19.71 22.17
nananananana
19.76nanananananananana
17.41na
12.42nanananana
15.08 416.50 44.57 21.15
na 24.56 11.00 18.46 20.47
nana
29.72 11.46
nananana
P/E
0.0 5.9 0.6 2.1 0.0 6.1 0.0 0.0 2.2 5.6 0.0 0.0 0.0 0.0 6.8 2.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.8 2.3 1.8 0.7 0.0 2.1 0.0 0.0 0.0 0.0 0.0 0.0 2.3 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
C&F Financial CorpCA Inc.Cabinet Grow Inc.Cabot MicroelectronicsCadence Design SystemsCADIZ Inc.Cadus CorporationCaesars Acquisition CompanyCaesars EntertainmentCaesarstone Ltd.CafePress Inc.Cal-Maine FoodsCaladrius BiosciencesCalamos Conv & High IncomeCalamos Conv Opp & IncomeCalamos Dynamic ConvertibleCalamos Global Dynamic IncomeCalamos Global Total ReturnCalamos Strategic Total ReturnCalAmp Corp.Calavo GrowersCalif First Nat BancorpCalifornia Independent BkCalithera BiosciencesCallidus Software, Inc.Calumet Specialty ProductsCAM Group, Inc.Cambium Learning GroupCambridge BancorpCamden National CorpCamtek Ltd. (D)Canadian CannabisCanadian SolarCanadian ZincCanAlaska Uranium Ltd.Canarc ResourceCancer GeneticsCannabis SativaCannaSys, Inc.Canterbury Park HoldingCapella Education CompanyCapital Bank FinancialCapital City Bank GroupCapital Product Partners LPCapital SouthwestCapitala FinanceCapitol Acquisition (D)Capitol Acquisition (D)Capitol Acquisition (D)Capitol Federal Financial
Company
CFFICACBNTCCMPCDNSCDZIKDUSCACQCZRCSTEPRSSCALMCLBSCHYCHICCDCHWCGOCSQCAMPCVGWCFNBCIBNCALACALDCLMTCAMGABCDCATCCACCAMTCCANCSIQCZICFCVVUFCRCUFCGIXCBDSMJTKCPHCCPLACBFCCBGCPLPCSWCCPTACLACWCLACUCLACCFFN
Symbol
46.300 31.720
1.000 76.610 31.400 15.050
1.050 15.400
9.550 36.250
3.020 36.800
5.030 11.390 11.000 19.210
7.800 12.010 11.160 16.790 60.600 16.200 14.500 11.550 21.350
3.800 0.080 4.900
45.500 44.040
3.810 3.990
12.270 0.169 0.161 0.077 4.100 5.900 1.750
10.550 85.025 43.400 21.390
3.570 16.910 14.360
1.900 11.545 10.550 14.630
Last Price
53.400 34.990
1.000 77.010 32.190 15.500
1.110 15.800 10.840 43.500
3.950 53.060
8.000 11.500 11.360 19.700
7.835 12.350 11.250 18.010 71.480 16.449 14.500 14.900 21.550 12.480
0.080 5.855
45.500 45.430
4.100 3.990
19.650 0.317 0.161 0.117 5.300 5.900 1.750
11.206 90.400 45.000 23.149
4.050 16.910 15.800
1.920 13.510 10.600 17.040
52WHigh
37.640 29.120
1.000 38.370 22.790
4.980 0.840 5.430 5.390
26.350 2.800
35.100 2.650 9.911 9.230
16.750 6.560
10.340 9.340
12.126 48.750 12.990 14.500
2.200 15.150
2.790 0.080 3.960
45.500 26.800
1.800 3.990
10.250 0.105 0.161 0.043 1.100 5.900 1.750 9.800
48.800 27.710 13.160
2.410 13.490 11.510
0.300 9.740 9.620
12.701
52WLow
20.64 6.13 .00
83.70 33.19 196.33 2.94
172.16 42.33 4.35
-23.34 -27.26 -33.00 10.44 17.93 11.50 15.40 12.63 19.30 -7.13 9.96 13.19
.00 98.41 17.51 -70.14
.00 20.79
.00 52.71 86.34
.00 -26.79 24.66
.00 -19.34 35.34
.00 .00
3.03 68.86 44.01 43.52 6.13 21.28 5.70
440.00 19.19 11.28 12.46
1 Year% Chg
434172845
011583
1407199620
517117676065714111
213728095
73871687923834
566223117
3024268031758714749
1750
624723262122097
03022
030616451
086493
46980
1724828981
00
1413986
163241535
393441729584861941658
2663242040
Vol. Yr (000)
11.87 16.78
na 26.33 44.23
nana
3.42na
19.81nanananananananana
419.75 28.58 14.59 16.86
nananana
21.30 10.86 17.00
nana
4.95nana
1.93nanana
16.75 22.98 33.38 31.00 9.39 44.50
nananana
23.60
P/E
2.9 3.2 0.0 1.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.5 0.0
10.5 10.6 10.5 10.8 10.1 8.9 0.0 1.5 2.9 0.0 0.0 0.0 0.0 0.0 0.0 3.7 2.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.9 1.9 1.1 0.9 8.9 4.5
11.0 0.0 0.0 0.0 2.3
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Capnia, Inc. (D)Capnia, Inc. (D)Capricor TherapeuticsCapStar Financial HoldingsCapstone Financial GroupCapstone Turbine (D)Cara TherapeuticsCarbonite, Inc.Cardax, Inc.CardConnect Corp.CardConnect Corp.Cardinal Energy GroupCardinal FinancialCardinal Resources, Inc.Cardiome PharmaCardiovascular SystemsCardtronics plcCareDx, Inc.Career EducationCareTrust REIT, Inc.Careview CommunicationsCarlyle GroupCarolina Financial CorporationCarolina Trust BancsharesCarrizo Oil & Gas Inc.Carrols Restaurant GroupCartesian, Inc.Carver BancorpCAS Medical SystemsCascade BancorpCascadian TherapeuticsCasella Waste SystemsCaseys General StoresCASI PharmaceuticalsCaspian ServicesCass Information SystemsCassidy VenturesCatabasis PharmaceuticalsCatalyst BiosciencesCatalyst PharmaceuticalCatasys Inc.Cathay General BancorpCathay General BancorpCavco Industries IncCavium, Inc.CB Financial ServicesCBAK Energy Technology, Inc.CBOE HoldingsCDK GlobalCDW Corp.
Company
CAPNCAPNWCAPRCSTRCAPPCPSTCARACARBCDXICCNFNTCUCEGXCFNLCDNLECRMECSIICATMCDNACECOCTRECRVWCGCAROCARTCRZOTASTCRTNCARVCASMCACBCASCCWSTCASYCASICSSVCASSCSVNCATBCBIOCPRXCATSCATYWCATYCVCOCAVMCBFVCBAKCBOECDKCDW
Symbol
0.710 0.120 3.380
19.070 5.000 0.765
18.390 20.300
0.050 13.200 11.640
0.010 29.940
0.040 3.010
28.275 46.750
1.400 8.700
16.820 0.150
15.950 30.000
7.943 28.660 14.150
0.830 3.660 1.450 7.710 4.140
14.110 112.250
1.420 0.030
66.100 1.000 1.600 9.430 1.950 2.090
16.772 37.680
116.400 71.660 28.300
1.345 81.070 65.010 57.710
Last Price
1.570 0.522 5.400
22.350 5.000 2.700
20.900 21.500
0.080 14.650 12.100
0.010 34.750
0.040 6.360
29.700 56.000
6.080 10.530 16.970
0.260 17.970 31.500 12.000 43.960 17.550
2.230 5.990 2.150 8.520
10.980 14.230
136.220 1.760 0.044
74.830 1.000 7.890
50.700 2.170 2.090
22.110 40.830
121.700 73.010 29.400
3.330 81.365 67.490 61.000
52WHigh
0.550 0.021 2.120
15.500 5.000 0.660 4.350 7.300 0.045 8.140 9.630 0.010
19.210 0.040 2.350
10.190 34.830
1.350 4.310
12.440 0.145
14.350 16.010
5.600 26.080
9.600 0.500 2.870 1.380 5.270 3.490 6.310
105.170 0.820 0.010
45.050 1.000 1.080 4.610 0.510 2.090 7.500
26.270 85.560 35.900 19.500
1.200 61.220 45.120 37.800
52WLow
-52.10 -62.00
-.69-
.00 -44.97 173.27 159.22 -13.79 39.94 8.79 .00
48.02 .00
-34.29 120.38 26.49 -75.57 108.84 37.55 -41.18 -1.06 58.74 27.12 -11.23 -1.40 -60.00 -38.18 -21.05 34.34 -46.56 113.87 2.23 .90
200.00 29.94
.00 -71.11 -80.46 53.51
.00 120.69 27.91 34.76 18.29 40.40 -27.08 26.43 37.07 39.41
1 Year% Chg
4380326
46531621
017211
14484728870
04437
00
84460
38061868128773
29882482438771
048691
3731640
911011685310633
27533419429
180651711739078
28910
15580
12423621256976776
06
257092590
52053368
3507834785332160463
Vol. Yr (000)
nananananananananananana
19.70nanana
31.38nananananananana
14.01nanana
33.52nana
22.63nana
30.32nananananana
17.05 30.63
na 15.22
na 35.71 36.32 22.28
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.7 0.0 0.0 0.0 0.0 0.0 0.0 4.5 0.0 9.8 0.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.9 0.0 0.0 1.4 0.0 0.0 0.0 0.0 0.0 0.0 2.2 0.0 0.0 3.1 0.0 1.3 0.9 1.1
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
CE FranklinCeco Environmental CorpCelgene Corp.Celgene Corp.Cell MedX Corp.Cell Source, Inc.Celldex TherapeuticsCellect BiotechnologyCellect BiotechnologyCellectar BiosciencesCellectar BiosciencesCellectar BiosciencesCellectis S.A.Cellular Biomedicine GroupCelsion Corporation (D)Celyad SACempra, Inc.CemtrexCemtrexCemtrexCentennial Resource Develop.Centerstate BanksCentral European Media Enterp.Central Fed BancsharesCentral Federal Corp.Central Garden & PetCentral Garden & PetCentral Valley Cmty BancorpCentrue FinancialCentury AluminumCentury BancorpCentury Casinos IncCeragon NetworksCerebain Biotech Corp.Cerecor Inc. (D)Cerecor Inc. (D)Cerecor Inc. (D)Cerner Corp.Cerulean PharmaCerus Corp.CES SynergiesCesca Therapeutics Inc.CEVA Inc.CF Corp.CF Corp.CF Corp.CFB Capital IIICFB Capital Trust IVCH Robinson WorldwideChampion Pain Care Corp.
Company
CFKCECECELGZCELGCMXCCLCSCLDXAPOPAPOPWCLRBWCLRBCLRBZCLLSCBMGCLSNCYADCEMPCETXPCETXCETXWCDEVCSFLCETVCFDBCFBKCENTCENTACVCYCFCBCENXCNBKACNTYCRNTCBBTCERCZCERCCERCWCERNCERUCERSCESXKOOLCEVACFCOUCFCOCFCOWCFBXNCFBXMCHRWCPAI
Symbol
12.410 10.510
1.080 124.430
0.250 0.990 3.610 8.600 2.475 0.379 2.270 0.910
24.000 11.800
0.289 26.200
3.750 6.250 3.530 0.750
18.230 25.900
3.100 12.500
2.140 37.070 34.720 20.500 26.080 12.690 60.825
7.560 3.270 1.120 0.051 0.675 0.090
58.850 0.812 4.450 0.400 3.250
35.500 10.700 10.010
1.360 25.750 25.600 77.290
0.015
Last Price
12.410 14.880
1.610 127.640
0.341 1.100 5.130
13.500 4.800 1.480 5.050 1.880
34.990 20.980
1.780 59.500 26.950 10.030
8.410 1.730
20.970 26.937
3.150 14.000
3.640 37.800 35.350 22.440 26.520 16.530 64.870
8.270 4.230 1.750 1.030 5.600 2.150
67.500 4.330 7.640 0.400 7.390
36.810 12.050 10.250
1.700 25.750 25.600 81.160
0.060
52WHigh
12.410 5.920 0.990
94.420 0.130 0.800 2.850 2.300 0.250 0.120 1.000 0.250
16.090 10.050
0.185 16.310
2.550 3.130 1.840 0.246 9.650
14.490 2.030
10.750 1.245
14.280 14.430 10.780 16.240
5.530 38.750
5.400 1.110 0.225 0.011 0.660 0.011
47.010 0.630 3.790 0.400 1.850
21.460 9.150 9.600 0.532
25.750 25.600 65.570
0.014
52WLow
.00 78.93 -9.98 18.18 -16.67 -5.71 -29.34
--
-73.08 -39.72
- -19.02 -40.35 -79.93 -36.70 -79.25
- 52.71
--
67.03 10.49 16.00 83.85 143.99 128.65 73.01 45.81 92.93 58.20 23.41 179.82 286.34 -92.93 -86.92 -90.95 5.58
-78.30 -30.08
.00 -13.38 53.42
---
.00 .00
5.41 7.14
1 Year% Chg
016496
832272010
00
13231133272
2000163
6058918469052
943181911
127133435
100747880
1629776982093411456
11358616855
1229530911167
191474259
273556800
02630
21676216
19558326019558976
080559578305169711217
00
794970
Vol. Yr (000)
11.39nana
48.42nananananananananananananana
5.60nana
29.10nana
42.80 30.14 28.23 14.64 28.35
na 11.37 19.89
nanananana
31.30nananana
56.35nanananana
21.47na
P/E
0.0 2.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.3 0.6 0.0 0.0 0.9 0.0 0.0 0.0 0.0 0.0 1.2 0.0 0.0 0.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.3 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Champions OncologyChanging TechnologiesChangyou.com LimitedChanticleer Holdings (D)Chanticleer Holdings (D)Charles & ColvardChart IndustriesCharter CommunicationsCharter FinancialChatand Inc.Check Point Software Tech.Check-Cap Ltd.Check-Cap Ltd.Cheesecake FactoryChefs' Warehouse (The)Chembio DiagnosticsChemical FinancialChemoCentryx Inc. (D)Chemung Financial CorpCherokee Inc.Chiasma, Inc.Children's Place, Inc. (The)Chimerix, Inc.China Adv. ConstructionChina Auto LogisticsChina Automotive SystemsChina Biologic ProductsChina Ceramics Co. (D)China Commercial CreditChina Customer Relations Ctr.China Energy Technology Corp.China Finance OnlineChina HGS Real EstateChina Information Tech. (D)China Jo-Jo DrugstoresChina LendingChina Liaoning Dingxu Ecolog.China Lodging GroupChina Natural ResourcesChina Networks Intl HldgsChina Recycling EnergyChina TechFaith WirelessChina United Insurance ServiceChina XD PlasticsChina Xuefeng Environ. Engin.China Yida HoldingChinaCache Intl. HoldingChinAmerica Andy Movie Entert.ChinaNet Online HoldingsChineseinvestors.com Inc.
Company
CSBRCHGTCYOUHOTRHOTRWCTHRGTLSCHTRCHFNCHAACHKPCHEKCHEKWCAKECHEFCEMICHFCCCXICHMGCHKECHMAPLCECMRXCADCCALICAASCBPOCCCLCCCRCCRCCETHEJRJCHGSHCNITCJJDCLDCCLADEHTHTCHNRCNWHFCREGCNTFCUIICXDCCXEEECNYDCCIHCAMECNETCIIX
Symbol
3.170 0.280
28.040 0.360 0.068 0.960
34.940 327.320
19.670 0.095
102.660 2.140 0.963
63.360 13.900
5.300 51.150
7.280 39.500
8.600 1.700
120.050 6.380 2.750 1.510 4.990
100.130 2.270 1.040
13.630 0.055 3.100 1.600 0.710 1.800 6.010 0.001
62.050 2.170 0.300 1.579 1.990
12.730 4.850 3.700 3.210 1.560 1.650 1.130 0.310
Last Price
4.790 0.280
31.470 0.900 0.568 1.330
40.870 341.500
20.100 0.095
104.350 3.420 1.303
64.410 20.790
9.400 55.550
9.100 40.000 18.160 13.375
122.950 6.640 5.680 4.400 7.960
137.385 6.070 3.200
22.000 0.055 6.050 3.250 1.780 2.290
10.250 0.001
64.320 5.730 0.300 3.200 4.380
12.730 5.880 4.510 3.210 9.650 1.650 2.400 0.338
52WHigh
1.110 0.280
17.425 0.310 0.015 0.830
20.860 214.060
12.355 0.095
74.340 0.970 0.011
46.930 10.310
5.050 34.290
1.921 26.050
7.150 1.550
66.920 3.495 1.500 0.991 3.100
96.990 2.002 0.300 5.540 0.055 3.000 1.450 0.571 1.470 4.130 0.001
31.710 1.200 0.300 1.410 1.454
12.730 2.800 3.000 2.320 1.450 1.650 0.970 0.280
52WLow
-18.90 .00
42.15 -58.75 106.21 -21.25 54.82 47.60 50.38
.00 21.17 -27.21 59.44 23.03 -29.26 -13.08 40.62 170.66 40.89 -54.71 -87.22 43.05
.72 46.52 186.36 14.15 -13.82 -35.94 475.61 33.30
.00 -39.89 -37.72 -50.00 11.66 -40.94
.00 62.72 71.98
.00 -44.56 -52.30
.00 50.68 -17.96 7.36
-83.48 .00
-26.92 -8.28
1 Year% Chg
72440
10932711952843728
1680398580
32680
913353230
425028111418
179224876
9538604
38637457
3402531602
199822489
354913980
394192287711
03169
93345242774
1660
90166194
019932671
02198
00
65290
22210
Vol. Yr (000)
nananananana
37.98 19.20 22.61
na 25.35
nana
21.77 115.83
na 23.14
na 18.72 16.23
na 21.79
nana
1.53 6.74 26.42
nanananananana
60.00nanananana
4.65nana
3.15nananananana
P/E
0.0 0.0
13.0 0.0 0.0 0.0 0.0 0.0 1.2 0.0 0.0 0.0 0.0 1.5 0.0 0.0 2.1 0.0 2.7 0.0 0.0 1.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
ChipMOS TECHNOLOGIESChromaDex CorporationCHS Inc.CHS Inc.CHS Inc.CHS Inc.CHS Inc.Chuma Holdings, Inc.Churchill DownsChuy's HoldingsCidara TherapeuticsCIM Commerical Trust Corp.Cimpress N.V.Cincinnati BancorpCincinnati FinancialCinedigm Corp. (D)Cintas Corp.Cirrus LogicCisco SystemsCiti TrendsCitizens & NorthernCitizens B & T HoldingsCitizens Community BancorpCitizens Fincl SvcsCitizens FirstCitizens Holding CompanyCitrix SystemsCity HoldingCity Media Inc.Civista Bancshares, Inc.Civista Bancshares, Inc.Clean Diesel TechnologiesClean Energy FuelsCleantech Solutions Intl.ClearfieldClearOne, Inc.Clearside BiomedicalClearSign CombustionClearSign CombustionCleveland BioLabsClifton Bancorp Inc.Clone Algo TechnologiesClovis OncologyCLS Holdings USA, Inc.Cm Finance IncCME GroupCNB Financial Corp (PA)Coastway BancorpCoBiz FinancialCoca-Cola Bottling
Company
IMOSCDXCCHSCOCHSCLCHSCPCHSCMCHSCNCHUMECHDNCHUYCDTXCMCTCMPRCNNBCINFCIDMCTASCRUSCSCOCTRNCZNCCBTHCZWICZFSCZFCCIZNCTXSCHCOCBDGCIVBCIVBPCDTICLNECLNTCLFDCLROCLSDCLIRWCLIRCBLICSBKCATICLVSCLSHCMFNCMECCNECWAYCOBZCOKE
Symbol
17.750 2.690
29.050 28.720 30.280 27.990 28.570
0.170 158.850
29.800 7.800
16.100 86.190
9.500 72.270
1.550 126.540
60.690 33.800 17.000 23.280 15.500 13.850 52.770 18.050 24.555 83.390 64.480
1.100 22.160 72.750
2.690 2.550 2.870
16.450 9.950 7.940 1.660 3.900 1.600
16.190 12.500 63.670
0.880 10.150
118.800 23.890 17.611 16.800
206.020
Last Price
18.000 6.180
31.880 31.340 34.850 29.780 31.580
0.170 160.000
37.780 15.910 20.270
104.180 9.950
79.600 2.700
128.850 64.160 34.530 22.730 26.570 15.500 14.050 54.000 20.570 26.608 87.990 69.090
1.100 23.750 78.560
5.207 4.800 7.320
21.600 12.600 25.080
5.000 6.238 3.305
17.490 12.500 74.940
1.150 10.500
127.600 28.430 17.700 17.990
207.400
52WHigh
13.940 2.251
28.050 26.359 28.860 25.358 25.940
0.170 118.760
25.870 6.650
14.540 79.150
8.750 63.870
0.900 87.270 31.000 25.805 14.010 19.400 15.500
8.800 46.535 13.760 21.038 60.721 42.980
1.100 10.200 34.350
1.500 2.380 2.310
15.000 9.400 5.440 0.650 3.000 1.220
14.110 12.500 11.570
0.830 7.750
89.000 17.050 12.100 10.790
119.800
52WLow
--
.70 3.71 -5.15 3.93 2.76 .00
7.24 -2.45 -46.47 -12.34
-.97 8.94 8.65
-31.20 37.21 82.11 19.03 -.18
16.53 .00
52.97 12.18 41.67 15.08 33.01 37.59
.00 106.38 86.95 -27.61 -13.75 35.48 -6.21 -10.16
--
-3.90 -33.30 8.36 .00
251.68 -16.19 18.77 32.44 40.14 40.70 46.86 20.07
1 Year% Chg
13757999712802409
92814891542
04006
100905514
11416440
6235645197083840897414
135549355412206
0851
35114
73137686
38470
285227
1150611181038057
4099470
13460415
467826354039
0155357
02223
1046163672
87866703184
Vol. Yr (000)
12.24nanananananana
24.36 28.93
na 47.35
nana
20.13na
25.82 16.72 17.24 22.08 17.91
na 27.70 13.96 9.70 17.79 24.10 18.64
na 11.31
nananana
29.38 36.85
nananana
80.95nanana
7.93 26.11 16.82 21.48 20.00 38.22
P/E
5.7 0.0 6.8 6.6 6.7 6.1 6.3 0.0 0.8 0.0 0.0 5.4 0.0 0.0 2.8 0.0 1.1 0.0 3.4 1.4 4.4 0.0 1.2 0.0 0.9 4.0 0.0 2.7 0.0 1.1 2.2 0.0 0.0 0.0 0.0 2.1 0.0 0.0 0.0 0.0 1.5 0.0 0.0 0.0
12.9 2.2 2.6 0.0 1.2 0.5
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Cocrystal PharmaCodexis, Inc.Codorus Vy Bancorp IncCoffee HoldingCogent Communications HoldingsCogentix MedicalCogint, Inc.Cognex Corp.Cognizant Technology SolutionsCoherent Inc.Coherus BioSciences, Inc.Cohu Inc.Collectors Universe IncCollegium Pharmaceutical, Inc.Colliers International GroupColombia Energy ResourcesColony Bankcorp IncColumbia Banking SystemColumbia SportswearColumbus MckinnonCombiMatrix Corp.CombiMatrix Corp.Comcast Corp.Comerica Inc.Commencement BankCommerce BancsharesCommerce BancsharesCommerce Union Bank (TN)CommerceHubCommerceHubCommerceWest Bank NA (CA)Commercial Vehicle GroupCommitted Cap. Acquisition IICommitted Cap. Acquisition IICommitted Cap. Acquisition IICommonwealth Business BankCommScope Holding CompanyCommunications SystemsCommunity Bankers TrustCommunity Health SystemsCommunity Savings BancorpCommunity Trust BancorpCommunity West BancsharesCommVault SystemsCompugen Ltd.Computer Programs and SystemComputer Task GroupComstock Holding CompaniesComtech TelecommConatus Pharmaceuticals
Company
COCPCDXSCVLYJVACCOICGNTCOGTCGNXCTSHCOHRCHRSCOHUCLCTCOLLCIGICERXDCBANCOLBCOLMCMCOCBMXCBMXWCMCSACMPWWCBWACBSHPCBSHCUBNCHUBACHUBKCWBKCVGICCAQWCCAQCCAQUCWBBCOMMJCSESXBCYHHZCCSBCTBICWBCCVLTCGENCPSICTGCHCICMTLCNAT
Symbol
0.268 4.800
25.910 4.650
43.050 1.800 4.650
83.950 59.520
205.640 21.150 18.460 26.100 10.060 47.200
0.560 13.850 38.990 58.750 24.820
5.450 1.230
37.590 10.000 11.250 25.850 56.160 21.750 15.480 15.530 18.500
6.770 0.011 4.050 4.770
10.700 41.710
4.400 8.000 0.009
13.750 45.750 10.200 50.800
4.300 28.000
5.520 2.157
14.740 5.770
Last Price
0.860 5.285
29.340 6.150
44.400 2.990 6.220
84.614 63.230
207.840 31.980 18.510 26.200 20.550 52.700
0.560 14.550 45.683 63.550 29.230
5.850 1.350
38.435 11.990 11.250 29.850 60.610 22.990 17.230 17.368 19.650
6.870 0.090 5.090 4.850
11.091 42.340
7.490 8.500 0.020
15.250 51.350 10.650 57.550
7.570 54.090
6.326 3.360
24.930 6.430
52WHigh
0.191 3.000
18.819 3.501
34.230 0.712 2.900
35.150 45.440 81.000 14.000 10.010 16.020
8.240 32.930
0.560 8.800
26.170 51.700 13.800
2.150 0.011
29.808 2.120
11.250 24.720 40.933 14.930 11.915 11.896 14.550
2.140 0.010 4.000 4.220 9.636
26.160 3.405 4.720 0.003
12.975 32.985
6.800 40.830
4.200 18.250
3.870 1.500 9.520 1.453
52WLow
-62.09 34.73 37.10 6.79 14.59 50.93 -9.09
126.15 -2.88
118.94 -12.06 56.66 59.68 -47.65 26.90
.00 50.00 30.79 -.77
73.54 57.43 -3.37 23.46 371.70
.00 -3.17 34.07 43.97
--
22.90 195.30 -87.78 -20.43 -1.65 11.04 48.48 -40.97 63.24 2.82
- 33.46 42.96 21.44 -33.98 -47.28 1.50 14.44 -40.79 98.74
1 Year% Chg
1383110494
6681883
199354439
1463742134
348608233593225812278
224626112
31160
4923071927633
806811742
520642381
90
61730021
41841347681
2227783
0000
111655912
255713986
1393608
29824356
8877960031013415
2115438959
Vol. Yr (000)
nana
16.61 13.29
130.45nana
47.97 23.25 51.03
na 167.82 23.94
na 26.82
na 16.29 21.54 21.36 25.33
nana
20.77nana
9.87 21.44
nana
73.95na
29.43nananana
35.96na
17.78nana
16.94 15.94
846.67na
96.55nananana
P/E
0.0 0.0 2.1 0.0 3.9 0.0 0.0 0.4 0.0 0.0 0.0 1.3 5.5 0.0 0.2 0.0 0.7 2.2 1.2 0.6 0.0 0.0 1.7 0.0 0.0 5.8 1.6 1.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.7 0.0 0.0 0.0 2.8 1.4 0.0 0.0 3.6 4.4 0.0 2.7 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Concert PharmaceuticalsConcordia InternationalConcrete Leveling SystemsConcurrent ComputerCondor Hospitality TrustConformis IncConifer Holdings, Inc.Conmed Corp.Conn's Inc.Connecticut Water ServiceConnectOne Bancorp, Inc.Connecture, Inc.Consolidated CommunicationsConsolidated Water Co IncConsumer Portfolio ServicesContent Checked HoldingsContraFect Corp.Contravir PharmaceuticalsControl4 CorporationConyers Park AcquisitionConyers Park AcquisitionConyers Park AcquisitionCopart Inc.Corbus Pharmaceuticals Hldgs.Corcept TherapeuticsCore-Mark HldgCorium InternationalCornerstone OnDemand, Inc.Corvel Corp.Corvus PharmaceuticalsCoStar GroupCostco WholesaleCounterPath Corp.County Bancorp, Inc.County First Bk La Plata MdCoupa SoftwareCovenant Transportation GroupCovisint Corp.Cowen GroupCowen GroupCPI Card Group Inc.CPS TechnologiesCRA InternationalCracker Barrel Old CountryCraft Brew AllianceCrayCreative LearningCredit AcceptanceCree Inc.Cresud
Company
CNCECXRXCLEVCCURCDORCFMSCNFRCNMDCONNCTWSCNOBCNXRCNSLCWCOCPSSCNCKCFRXCTRVCTRLCPAAUCPAAWCPAACPRTCRBPCORTCORECORICSODCRVLCRVSCSGPCOSTCPAHICBKCUMDCOUPCVTICOVSCOWNCOWNLPMTSCPSHCRAICBRLBREWCRAYCLCNCACCCREECRESY
Symbol
17.060 1.630 1.390 4.860
10.600 5.220 7.300
44.410 8.750
53.150 24.250
1.070 23.420 11.650
4.710 0.411 1.800 1.770
15.790 11.220
2.050 10.600 61.930
8.250 10.960 31.190
4.180 38.890 43.500 20.770
207.220 167.690
2.270 29.060 19.000 25.400 18.800
2.050 14.950 26.940
4.200 1.510
35.330 159.250
13.350 21.900
0.270 199.410
26.730 20.070
Last Price
19.113 34.520
1.390 6.660
20.410 13.830
9.020 50.160 15.770 59.260 26.650
3.240 30.230 14.690
6.046 1.090 4.120 2.650
16.170 11.950
9.500 11.000 63.135 10.780 11.580 49.999
8.330 47.750 53.190 22.137
224.790 178.710
2.800 35.890 19.000 41.610 25.220
2.480 16.750 29.126
9.250 2.390
40.000 175.040
22.402 43.400
0.270 221.100
31.640 20.290
52WHigh
7.110 1.540 1.390 4.750 9.815 4.350 6.020
37.600 6.540
43.160 15.090
0.960 21.850
9.800 3.310 0.240 1.350 0.810 7.010
10.030 1.150
10.000 39.980
1.760 4.310
30.171 2.671
30.310 31.000
9.630 174.490 138.570
1.810 19.340 19.000 22.500 14.260
1.500 10.920 25.130
3.250 1.070
18.440 130.150
7.500 16.100
0.270 160.630
20.750 9.497
52WLow
18.13 -94.81
.00 -23.11 -4.27 -58.16 10.94 8.49 5.67 20.95 54.09 -60.37
-.29 -4.96 10.17 -53.82 -49.59 37.93 105.47
---
47.21 236.45 116.90 -23.36 6.53 10.75 2.62
-35.32 14.75 12.51 4.47 55.92
.00-
-19.90 7.14 -1.28 4.91
-55.27 -22.99 83.32 3.81 64.16 -53.70
.00 12.00 2.24 98.47
1 Year% Chg
2646571527
012516109
26045655
1070735902
173591144117
2907242144885
03144
3826820284
90618
360347937810753703229691019641065
26561055811382
153122211716
020865
71873633
22968273
1201230802912
214088019
299190
1405575026
6564
Vol. Yr (000)
nananana
3.97nana
83.79na
25.07 23.77
na 80.76 43.15 3.93
nanana
28.71nanana
17.64na
156.57 26.66
nana
30.21na
78.49 30.88
na 17.61
nana
20.22nana
134.70 42.00
na 23.55 18.98
na 81.11
na 12.18
nana
P/E
0.0 18.5 0.0 9.8 7.5 0.0 0.0 1.8 0.0 2.1 1.3 0.0 6.4 2.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.2 0.0 0.0 0.0 0.0 0.0 1.1 0.0 0.8 0.0 0.0 0.0 0.0 0.0 7.8 4.3 0.0 1.6 2.9 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Crimson Forest Entertainment GCRISPR Therapeutics AGCriteo S.A.Crocs Inc.Cross Country HealthcareCrossroads Capital (D)Crossroads SystemsCrown CraftsCryoPortCryoPortCS X-Links Gold Sh. Cov. CallCSA HoldingsCSB BancorpCSG Systems InternationalCSI CompresscoCSP Inc.CSW Industrials, Inc.CSX Corp.CTI BioPharma Corp.CTI IndustriesCtrip.com InternationalCU BancorpCUI GlobalCullen AgriculturalCumberland PharmaceuticalsCumulus Media (D)CUR MediaCuris IncCutera Inc.CVB FinancialCVD EquipmentCyanotech Corp.CyberArk Software Ltd.CyberOptics Corp.Cyclacel PharmaceuticalsCyclacel PharmaceuticalsCymabay TherapeuticsCypress SemiconductorCYREN Ltd.CyrusOne Inc.Cytokinetics Inc. (D)CytomX Therapeutics, Inc.Cytori TherapeuticsCytori TherapeuticsCytosorbents CorporationCytrx Corp. (D)Daily JournalDaktronics Inc.Dala Petroleum Corp.DanDrit Biotech USA
Company
CRIMCRSPCRTOCROXCCRNXRDCCRDSCRWSCYRXCYRXWGLDICSAXECSBBCSGSCCLPCSPICSWICSXCTICCTIBCTRPCUNBCUICAGZCPIXCMLSCURMDCRISCUTRCVBFCVVCYANCYBRCYBECYCCPCYCCCBAYCYCYRNCONECYTKCTMXCYTXWCYTXCTSOCYTRDJCODAKTDALPDDRT
Symbol
1.160 21.770 49.990
7.070 14.360
2.290 2.840 8.225 2.360 0.975 9.460 0.500
31.000 37.810
9.800 10.420 36.700 46.550
4.200 5.709
49.150 39.650
4.740 0.530 6.940 0.321 5.550 2.780
20.700 22.090 10.380
3.850 50.870 25.950
6.300 3.680 4.300
13.760 2.000
51.470 12.850 17.270
0.690 1.600 4.500 0.444
214.290 9.450 1.150 1.200
Last Price
1.160 24.999 52.870 12.535 16.380
2.730 11.800 10.240
4.070 1.445
10.960 0.500
33.510 51.340 13.540 11.950 41.850 50.310
6.480 7.600
50.370 40.300
8.400 0.530 7.480 4.000 5.550 3.720
22.961 24.630 10.940
5.800 59.280 41.184 11.290
9.720 4.440
14.980 2.597
57.000 13.700 20.020
0.910 5.438 6.900 3.660
282.480 11.120
1.150 3.500
52WHigh
1.160 11.630 32.830
6.260 10.535
1.470 2.600 7.050 1.500 0.340 8.780 0.500
23.270 36.330
5.170 5.810
29.250 24.360
3.070 5.011
37.360 20.350
4.010 0.530 4.270 0.320 5.550 1.470 9.830
15.250 6.250 3.320
37.000 9.300 4.210 3.050 1.150 8.020 1.591
38.800 6.710 9.100 0.017 1.360 3.870 0.361
189.650 5.920 1.150 0.700
52WLow
.00-
26.07 -25.74 17.87 -15.71 -21.88 -17.82 1.90 32.73 -10.70
.00 30.53 -19.54 59.01 62.16 11.27 91.25 -15.97 -12.94 12.74 88.38 -43.56
.00 50.79 -89.81
.00 57.58 79.12 28.55 21.71 -21.26 29.43 167.75 65.56 17.43 129.21 65.73 22.75 17.09 48.18 26.22
3883.43 -61.91 12.20 -86.27 9.13 12.75
.00 -40.50
1 Year% Chg
05665
397707173514769
127923632757
10574298
27990
3020353
7610947
373482099615719
243237602
54382964
01593
120090
357726011
288961079
2493064311127
494865039578
4586614074
1046552246616588
10397787057
77217182
106810
262
Vol. Yr (000)
nananana
57.44nana
13.27nananana
12.60 18.63
na 17.37
na 25.72
na 71.36 44.68 26.09
nanananananana
23.50nana
63.59 15.36
nanananana
214.46 31.34
nananananana
59.06nana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.9 0.0 0.0
13.4 0.0 2.6 2.1
16.0 4.2 0.0 1.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.2 0.0 0.0 0.0 0.0 9.5
17.5 0.0 3.2 0.0 3.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Daniels Corporate Advisory CoDarioHealthDarioHealthDASAN Zhone SolutionsDaseke, Inc.Daseke, Inc.Data I/ODataram Corp. (D)Datawatch Corp.Dave & Buster's EntertainmentDAVIDsTEA Inc.Davis Select Financial ETFDavis Select U.S. Equity ETFDavis Select Worldwide ETFDawson Geophysical CompanyDBV Technologies S.A.DBX All World ex US High Div.DecisionPoint SystemsDel Frisco's Restaurant GroupDel Taco RestaurantsDel Taco RestaurantsDelcath Systems (D)DelMar Pharmaceuticals, Inc.Delta Natural GasDelta Technology HoldingsDelta Technology HoldingsDenny's CorporationDENTSPLY SIRONA Inc.Depomed Inc.Dermira, Inc.Descartes Systems GroupDestination MaternityDestination XL GroupDeswell Industries IncDetermine, Inc.Development Capital GroupDexComDextera Surgical Inc. (D)DHX MediaDiamante Minerals, Inc.Diamond Hill Investment GroupDiamondback EnergyDiana Containerships Inc.Dicerna PharmaceuticalsDiego Pellicer WorldwideDifferential Brands GroupDiffusion PharmaceuticalsDigi InternationalDigiliti Money GroupDigimarc Corporation
Company
DCACDRIODRIOWDZSIDSKEWDSKEDAIODRAMDWCHPLAYDTEADFNLDUSADWLDDWSNDBVTHDAWDPSIDFRGTACOTACOWDCTHDMPIDGASDELTWDELTDENNXRAYDEPODERMDSGXDESTDXLGDSWLDTRMDLPMEDXCMDXTRDHXMDIMNDHILFANGDCIXDRNADPWWDFBGDFFNDGIIDGLTDMRC
Symbol
0.000 3.010 0.550 6.245 1.120
10.120 4.990 1.150 8.400
61.090 7.350
20.760 20.360 21.080
5.560 35.220 25.625
0.420 18.050 13.260
4.210 0.088 4.200
30.350 0.060 1.600
12.370 62.440 12.550 34.110 22.900
4.260 2.850 1.950 3.400 0.014
84.730 1.060 4.150 1.540
194.550 103.715
1.300 3.400 1.200 1.950 3.990
11.900 4.244
27.000
Last Price
0.001 5.900 2.000
10.000 1.250
10.879 5.300 5.070 8.850
63.120 14.300 22.150 21.300 21.280
9.000 37.980 26.085
0.420 18.500 15.320
5.700 6.848 9.900
31.290 0.389 3.140
14.250 65.830 27.020 38.750 23.750
8.418 5.650 1.950 3.787 0.014
96.380 3.750 7.400 1.540
217.682 114.000
26.170 6.100 1.200 8.420
15.500 14.150 16.877 40.130
52WHigh
0.000 2.671 0.112 4.250 0.125 9.260 2.070 0.810 4.460
36.830 6.301
19.830 19.790 20.000
4.000 27.020 21.640
0.420 13.010
8.430 1.650 0.076 2.880
22.060 0.021 0.430 9.840
55.000 12.540 20.080 18.090
3.930 2.100 1.490 0.821 0.014
57.680 0.900 3.800 1.540
165.380 73.120
1.246 2.421 1.200 1.600 1.935 8.370 4.100
24.200
52WLow
-50.00 -44.64 -57.96 -23.45 307.02 3.76
128.43 -43.30 55.51 53.00 -37.40
---
20.67 -4.67 17.37
.00 13.18 33.78 75.00 -98.48
- 24.37 -42.35 108.04 21.89 4.59
-18.88 41.50 20.93 -42.12 -45.97 25.32 79.21
.00 15.69 -71.34 -20.52
.00 15.05 28.78 -83.55 -36.86
.00 -59.02
- 34.06 -65.17 2.78
1 Year% Chg
04445
243164261742721846
2694166611202050706
414121341626150838305496
400
1185623745
157549999
2076992319
4835724203
10936511220722334
35172180
11572942
15380
7734826002
2300
668999585831911648
01186
341955846
9143276
Vol. Yr (000)
nananananana
23.76nana
29.37 9.55
nanananananana
23.75 24.56 7.80
nana
34.49nana
47.58 31.70
nana
73.87nanananananana
51.88na
14.39nananananana
24.29nana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.1 0.0 0.0 0.0 0.0 0.0 0.0 2.7 0.0 0.0 0.0 0.6 0.0 0.0 0.0 0.0 0.0 7.3 0.0 0.0 0.0 0.0 1.3 0.0 0.0 0.0 5.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Digirad Corp.Digital AllyDigital Development PartnersDigital Turbine (D)Dime Community BancsharesDimension Therapeutics, Inc.Dinamo Corp.Diodes Inc.Dipexium PharmaceuticalsDiscount Coupons CorporationDiscovery CommunicationsDiscovery CommunicationsDiscovery CommunicationsDISH NetworkDiversicare Healthcare ServiceDiversified RestaurantDixie GroupDLD Group Inc.DLH Holdings Corp.DMC GlobalDMH International, Inc.DNB Financial Corp.Dollar TreeDonegal GroupDonegal GroupDorchester Minerals LPDorman ProductsDouble Eagle Acquisition (D)Double Eagle Acquisition (D)Double Eagle Acquisition (D)Dragon Jade InternationalDragonWave Inc. (D)DryShips (D)DSA FinancialDSP GroupDTS8 Coffee CompanyDuluth Holdings Inc.Dunkin' Brands GroupDurect Corp.DXP EnterprisesDyaxDynasil Corp Of AmericaDynatronics Corp.Dynavax TechnologiesEagle Bancorp (MT)Eagle Bancorp Inc.Eagle Bulk ShippingEagle Pharmaceuticals IncEason Education Kingdom Hldgs.East West Bancorp Inc.
Company
DRADDGLYDGDMAPPSDCOMDMTXDMRNEDIODDPRXDCOUEDISCADISCBDISCKDISHDVCRSAUCDXYNDLDGEDLHCBOOMDMHIEDNBFDLTRDGICADGICBDMLPDORMEAGLUEAGLEAGLWDGJIDRWIDRYSDSFNEDSPGBKCTDLTHDNKNDRRXDXPEDYAXDYSLDYNTDVAXEBMTEGBNEGLEEGRXEKKHEWBC
Symbol
5.300 4.300 0.028 0.940
20.300 1.750 0.250
24.050 1.300 0.100
29.090 28.800 28.310 63.490 10.477
2.300 3.600 0.450 5.400
12.400 0.003
34.000 78.460 17.620 16.000 17.200 82.130 10.550 10.000
0.560 2.990 1.450 1.650
10.100 12.000
0.085 21.290 54.680
1.050 37.870 38.410
1.260 2.850 5.950
19.900 59.700
5.690 82.940
1.100 51.610
Last Price
6.150 7.230 0.270 1.555
22.475 10.470
0.250 27.170 17.751
0.100 29.910 30.800 29.070 64.740 12.820
2.650 5.560 0.450 7.380
17.186 0.003
35.150 99.930 18.550 22.880 19.300 82.510 10.601 10.200
0.610 3.500
10.660 2227.200
10.100 14.200
0.085 38.190 58.430
2.000 40.770 38.410
1.780 3.350
23.620 24.000 64.945 23.600 87.775
1.100 56.970
52WHigh
4.150 3.510 0.004 0.560
16.100 1.650 0.250
16.750 1.050 0.100
23.660 23.850 22.430 43.285
6.410 0.700 3.000 0.450 3.510 5.980 0.003
23.050 72.550 13.300 12.556 10.710 51.120
9.720 9.570 0.200 1.950 1.000 1.230
10.100 8.501 0.085
17.020 41.290
0.910 12.670 38.410
0.891 2.287 3.200
11.990 44.550
4.056 33.020
1.100 31.340
52WLow
-2.72 -9.82
766.67 -9.22 19.66 -76.75
.00 26.21 -85.19
.00 3.69 -1.84 4.35 43.96 11.78 27.62 -15.84
.00 53.55 100.16
.00 20.05 -2.57 19.89 20.84 48.24 49.97 5.05 3.02 10.15 -.33
-78.05 -99.93
.00 36.21
.00 -5.34 9.48
-24.55 118.18
.00 -19.11 1.72
-75.87 57.67 28.21 -58.02 117.58
.00 62.76
1 Year% Chg
378857601464
137931106712196
011048
72730
19474212
90929229538
41646281483
0901
25020
291193793
196520
406310812
106831741007
023656
46852010
56310
198429298821432
82370
3118528
89904925
78762356020781
051467
Vol. Yr (000)
7.26nanana
10.30nana
72.88nana
14.77 14.62 14.37 20.35
nananana
13.85nana
21.79 20.65 14.81 13.45 26.06 26.75
nananananana
17.12 54.55
na 31.31 25.55
nanana
6.00nana
14.63 20.52
na 15.83
na 17.20
P/E
3.7 0.0 0.0 0.0 2.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.1 0.0 0.0 0.0 0.0 0.7 0.0 0.8 0.0 3.2 3.1 5.3 0.0 0.0 0.0 0.0 0.0 0.0 4.3 0.0 0.0 0.0 0.0 2.3 0.0 0.0 0.0 0.0 0.0 0.0 1.6 0.0 0.0 0.0 0.0 1.5
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Easterly Acquisition (D)Easterly Acquisition (D)Easterly Acquisition (D)Eastern CompanyEastern ResourcesEastern Virginia Bank IncEastside Distilling, Inc.eBayeBayEbix InceBullion, InceCareer HoldingsEchelon Corp.Echo Global LogisticsEchoStarEco-Stim Energy Solutions (D)Ecology & EnvironmenteCrypt TechnologiesEDAP TMS SAEdge Therapeutics, Inc.Edgewater BancorpEdgewater TechnologyEditas Medicine, Inc.Educational DevelopmentEF Hutton AmericaeGain CorporationEgalet CorporationeHealthEhouse GlobalEiger BioPharmaceuticalsEkso Bionics HoldingsEl Pollo Loco HoldingsElbit ImagingElbit Systems Ltd.Eldorado Resorts, Inc.Electro Scientific IndustriesElectro-SensorsElectronic ArtsElectronics for ImagingElectrum Special AcquisitionElectrum Special AcquisitionElectrum Special AcquisitionEleven BiotherapeuticsElite Data Services Inc.Elite Pharmaceuticals IncElkhorn Commod. Rot. StrategyElmira Savings BankEltek Ltd (D)Elysee Development Corp.EMC Insurance Group
Company
EACQWEACQEACQUEMLESRIEEVBSESDIEBAYLEBAYEBIXEBMLECHIELONECHOSATSESESEEIECRYEEDAPEDGEEGDWEDGWEDITEDUCHUTNEEGANEGLTEHTHEHOSEEIGREKSOLOCOEMITFESLTERIESIOELSEEAEFIIELECELECWELECUEBIODEACEELTPDWACESBKELTKASXSFEMCI
Symbol
0.350 9.959
10.230 21.450
0.021 10.480
2.050 26.440 33.570 61.250
0.025 5.000 6.030
21.350 56.950
1.170 10.016
0.010 2.770 9.110
15.500 7.450
22.320 6.750 0.365 1.450 5.100
12.040 0.000
11.450 4.100
11.950 3.400
113.650 18.925
6.970 3.980
89.520 48.830
9.957 0.450
10.450 2.200 0.004 0.245
24.480 21.600
0.720 0.149
28.060
Last Price
0.810 11.850 12.640 21.500
0.021 11.100
2.050 27.500 34.430 65.100
0.025 5.000 6.420
28.900 57.280
3.380 11.200
0.010 4.800
13.500 16.250
9.400 43.500 15.030
0.365 4.050
10.000 15.140
0.000 23.100
6.380 14.980
4.040 121.220
19.850 7.558 4.600
91.815 50.090 10.090
0.541 11.720
5.970 0.004 0.246
26.589 22.250
1.430 0.149
31.470
52WHigh
0.140 9.600 9.600
15.740 0.021 6.600 2.050
24.270 22.300 36.200
0.025 5.000 4.167
20.030 36.433
0.660 8.750 0.010 2.250 7.301
13.500 6.220
12.430 6.250 0.365 1.350 4.340 6.380 0.000
10.150 1.260
10.084 2.160
88.450 10.650
4.500 3.050
61.100 38.000
9.580 0.160 8.080 0.310 0.001 0.245
23.610 18.010
0.650 0.149
23.445
52WLow
28.57 2.63 3.54 47.19
.00 59.13
.00 6.47 40.88 55.13
.00 .00
13.26 -21.32 39.19 -51.85 1.69 .00
-34.54 1.37 14.81 -11.71 -48.33 -44.57
.00 -56.23 -35.86 28.30
.00 -55.94 171.43 -4.95 29.57 21.97 56.99 -11.85 19.46 38.12 17.24 2.47
152.94 4.86
500.00 192.31
.00-
17.11 -37.86
.00 8.46
1 Year% Chg
19145125
58652
01922
06235
62080912114
00
559161131448244913
3720
43134047
02987
610821304
02393
421068968
01649
1228221197
3882993
262527962
34618501625964
36571858
7338958
00
707162617
02001
Vol. Yr (000)
nanana
17.16na
24.95nana
5.24 21.27
nanana
355.83 29.36
na 32.31
nananananana
13.24nanananananana
24.90na
26.13 35.71
na 398.00 21.16 50.34
nanana
24.44na
3.51na
18.15 1.36 4.97 12.75
P/E
0.0 0.0 0.0 2.1 0.0 1.2 0.0 5.7 0.0 0.5 0.0 0.0 0.0 0.0 0.0 0.0 4.0 0.0 0.0 0.0 0.0 0.0 0.0 4.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.2 0.0 0.0 3.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Emclaire Financial CorpEmcore Corp.Emisphere TechnologiesEmmis Communications (D)Emo CapitaleMONEco, Inc.Empire Resorts Inc.Empire ResourcesEnanta PharmaceuticalsEncore Capital GroupEncore WireEndeavor IPEndo International plcEndocyte, Inc.Endologix Inc.Endurance Intl Group HldgsEnergizer TennisEnergous CorporationEnergy FocusEnergy RecoveryEnergy XXI Gulf CoastEnerNOCEnerpulse Technologies, Inc.ENGlobal Corp.Enphase EnergyEnsign GroupEnstar GroupenSurgeEntegra Financial Corp.EntegrisEntellus Medical, Inc.Enterologics IncEnteroMedics Inc.Enterprise BancorpEnterprise EnergyEnterprise Financial ServicesEntertainment Gaming AsiaEnumeral Biomedical HoldingsEnvoy Group Corp.EnzymeBioSystemsEnzymotec Ltd.Eos PetroEpizyme, Inc.ePlusEquinix Inc.Equitable FinancialEquity Bancshares, Inc.ERF WirelessEricsson ADSErie Indemnity
Company
EMCFEMKREMISEMMSNUVIEEMONNYNYERSENTAECPGWIREENIPENDPECYTELGXEIGIEZRTWATTEFOIERIIEXXIENOCENPTEENGENPHENSGESGRESGIEENFCENTGENTLELGOETRMEBTCEYGYEFSCEGTENUMENVVENZBEENZYEOPTEPZMPLUSEQIXEQFNEQBKERFBERICERIE
Symbol
29.250 9.000 0.560 2.450 0.002 1.070
24.250 6.930
30.800 30.800 46.000
0.000 11.160
2.570 7.240 7.850 0.020
15.600 3.290 8.320
29.970 6.000 0.015 1.850 1.370
18.800 191.300
0.080 23.650 23.400 13.800
0.110 5.760
34.760 3.950
42.400 1.700 0.192 0.400 0.300 8.800 4.200
17.150 135.050 400.370
10.250 31.770
0.002 6.640
122.700
Last Price
31.499 10.500
0.560 4.325 0.010 1.070
25.186 7.470
37.315 35.925 49.750
0.000 35.340
4.330 14.495 11.545
0.020 20.550
8.540 16.670 35.960
7.880 0.025 3.100 2.800
23.860 209.350
0.080 24.250 23.850 22.630
0.110 86.800 39.250
4.050 46.250
3.250 0.240 0.400 0.300 9.320 4.200
17.800 141.000 403.620
10.305 38.025
0.002 10.200
125.400
52WHigh
23.000 4.900 0.560 1.920 0.001 1.070
12.650 3.100
20.791 17.658 33.700
0.000 9.700 1.980 4.780 6.550 0.020 9.200 2.950 7.110
27.000 4.800 0.010 0.970 0.950
16.760 148.910
0.080 17.160 12.790 12.313
0.110 1.750
21.360 2.750
25.040 0.285 0.128 0.400 0.300 5.200 4.200 7.020
72.360 314.550
8.160 19.810
0.002 4.830
90.210
52WLow
19.65 72.31
.00 1.34
-60.00 .00
82.64 98.57
.40 24.40 16.80 50.00 -58.20 -30.06 -26.27 -33.27
.00 40.72 -59.42 -25.89
- -14.11 -36.17 64.81 -41.13 -19.28 18.36
.00 38.97 80.08 -23.20
.00 -89.42 42.09 23.44 63.92 -1.09 12.82
.00 .00
-8.81 .00
18.15 64.66 23.24 23.64 47.74
.00 -35.56 32.78
1 Year% Chg
7229587
01840
00
4001344
1468422293
52980
61506515434
10911744172
042119
394831430
97515504
09083
6533319344
17180
8784739911076
0264148
11410
8713822
000
16670
293971481
40255195
28220
2926372428
Vol. Yr (000)
15.73 25.71
na 2.88
nanana
19.80na
10.34 28.22 .02
nanananananana
416.00nanananana
18.99 13.94 .05
24.13 33.91
nanana
20.33na
17.38nanananananana
18.86 221.20 31.06
nana
14.13 27.15
P/E
3.7 0.0 0.0 0.0 0.0 0.0 0.0 2.6 0.0 0.0 0.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.6 0.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.0 0.0 0.0 0.0 4.6 2.6
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Escalade Inc.Esperion Therapeutics IncESSA BancorpEssa Pharma Inc.Essendant Inc.ETrade FinancialEtsy, Inc.Euro Tech Hldgs Co.Euronet WorldwideEuroseas Ltd. (D)EV Energy Partners L.P.Evans Brewing CoEventure InteractiveEver-Glory International GroupEverbridge, Inc.Everspin TechnologiesEVINE Live Inc.Evogene Ltd.Evoke PharmaEvolving SystemsExa CorporationEXACT SciencesExactech Inc.Exactus, Inc.Excelsis InvestmentsExelixis IncExeo EntmtEXFO Inc.ExlService HoldingsExOne Company (The)ExpediaExpeditors Intl of WashingtonExperience Art and DesignExponent Inc.Express Scripts HoldingExtraction Oil & GasExtreme NetworksEye On Media Network, Inc.Eyegate PharmaceuticalsEyegate PharmaceuticalsEzcorp Inc.EZJR Inc.F.T. Enhanced Short MaturityF5 NetworksFacebook, Inc.FairPoint CommunicationsFairwind Energy Inc.FalconStor Software (D)Famous Dave's of AmericaFanhua Inc.
Company
ESCAESPRESSAEPIXESNDETFCETSYCLWTEEFTESEAEVEPALESEVTIEEVKEVBGMRAMEVLVEVGNEVOKEVOLEXAEXASEXACEXDIEXSLEXELEXEOEXFOEXLSXONEEXPEEXPDEXADEEXPOESRXXOGEXTREOMNEYEGWEYEGEZPWEZJRFTSMFFIVFBFRPFWDRFALCDAVEFANH
Symbol
12.900 35.310 14.580
3.120 15.150 34.890 10.630
3.800 85.520
1.440 1.480 2.350 0.000 2.700
20.530 8.380 1.280 5.347 3.100 4.850
12.700 23.620 25.200
1.000 0.031
21.670 0.800 5.200
47.360 10.190
126.170 56.490
1.190 59.550 65.910 18.550
7.510 0.850 0.151 2.550 8.150 0.650
59.970 142.570 142.050
16.600 3.050 0.398 3.900 8.630
Last Price
14.700 48.210 16.910
3.890 34.990 38.610 16.050
4.430 85.970
8.070 3.590 4.000 0.000 3.000
21.250 10.278
2.400 8.060
11.110 5.990
16.890 24.500 29.000
3.050 0.034
23.490 0.800 6.150
54.780 16.150
133.550 57.350
1.190 64.800 80.020 25.080
8.110 0.850 0.850 4.000
12.000 0.650
60.040 149.500 142.950
19.600 3.050 1.450 6.730
10.350
52WHigh
9.700 9.400
12.930 1.500
13.810 21.520
7.600 1.457
65.330 1.040 1.430 0.070 0.000 1.490
11.760 6.150 0.980 4.860 1.350 3.100
11.120 5.360
19.235 1.000 0.020 3.880 0.120 3.070
42.000 9.030
96.580 46.478
1.190 45.000 63.220 14.760
3.020 0.850 0.031 1.110 2.930 0.650
59.820 93.640
106.310 12.810
1.750 0.273 3.789 6.190
52WLow
19.07 91.96 9.68
-18.68 -56.62 50.34 26.76 16.52 14.95 -36.69 -23.65
- 100.00 57.60
--
5.41 -24.17 -43.44 -20.10
-.75 226.50 28.73 -50.00 37.78 381.65 2.56 19.54 -10.55 -27.73 22.84 17.44
.00 18.80 -5.11
- 125.89
.00 -77.32 -37.69 117.45
.00 .13
40.62 27.25 21.99 74.29 -75.94 -32.46 5.84
1 Year% Chg
1062131189
1350383
17916233907110818
420234792884714229
00
22113518
27539953
83770843
16532786
1890932090
00
3398960
767111606
974212613974894
06688
2911837369195979
0263
6545922663
01200646698
117639618796
0919829136472
Vol. Yr (000)
15.93na
20.25na
8.76 17.53
nana
25.60nananana
4.91nanananana
16.72nanananananana
27.37 25.74
na 67.47 23.74
na 33.27 12.14
nananananananana
25.50 39.90 4.28
nanana
30.82
P/E
3.6 0.0 2.5 0.0 3.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.9 1.4 0.0 1.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Fannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFarmer Bros Co.Farmers & Merchants Bank (MD)Farmers & Merchants Bncrp (OH)Farmers Capital BankFarmers National BancorpFaro TechnologiesFastenal Co.Fate TherapeuticsFauquier Bankshares Inc (Va)FBR & Co.Federal-Mogul Corp. (D)Federated National Holding Co.Female HealthFenix Parts (E)Fentura Financial IncFerroglobe PLCFibrocell ScienceFibroGen, Inc.Fidelity NASDAQ Comp E.T.F.Fidelity SouthernFidus Investment Corp.Fiesta Restaurant GroupFifth Street Asset ManagementFifth Street FinanceFifth Street FinanceFifth Street Senior Float RateFifth Third BancorpFifth Third BancorpFinancial EnginesFinancial Institutions IncFinisar Corp.Finish LineFinTech Acquisition Corp. IIFinTech Acquisition Corp. IIFinTech Acquisition Corp. II
Company
FNMANFDDXDFNMALFNMFMFNMAMFNMAOFNMAIFNMFNFNMASFNMAJFNMAPFNMATFNMAHFNMAKFNMAGFARMFMFGFMAOFFKTFMNBFAROFASTFATEFBSSFBRCFDMLFNHCFHCOFENXFETMGSMFCSCFGENONEQLIONFDUSFRGIFSAMFSCFLFSCFSFRFITBFITBIFNGNFISIFNSRFINLFNTEUFNTEWFNTE
Symbol
4.380 3.690 4.350 8.750 4.500 4.760 2.500 9.400 2.970 2.510 4.240 4.250 2.130 4.000 3.970
35.350 20.000 34.400 40.400 14.350 35.750 51.500
4.550 18.150 18.050
9.980 17.430
1.010 1.550
17.999 10.330
2.000 24.650
233.230 22.380 17.570 24.200
4.600 25.150
4.620 8.820
25.400 28.410 43.550 32.950 27.340 14.230 10.200
1.150 9.850
Last Price
4.380 3.690 4.350 8.750 4.500 4.760 2.500 9.400 2.970 2.510 4.240 4.250 2.130 4.000 3.970
37.550 20.000 35.150 44.650 15.500 40.150 52.640
5.680 19.880 20.480 10.680 22.930
2.050 5.380
18.250 12.530 11.334 27.300
233.730 24.950 17.590 36.020
8.450 26.500
6.320 10.370 28.970 32.710 45.750 35.400 36.850 24.520 12.100
1.310 11.750
52WHigh
4.380 3.690 4.350 8.750 4.500 4.760 2.500 9.400 2.970 2.510 4.240 4.250 2.130 4.000 3.970
26.690 20.000 27.300 24.710
8.541 27.870 37.700
1.470 14.130 10.571
7.710 14.030
0.722 1.480
12.850 7.670 1.568
14.500 179.905
14.450 14.330 19.400
2.970 23.900
4.310 7.250
16.020 26.190 23.560 24.560 15.210 12.630 10.010
0.540 9.700
52WLow
.00 .00 .00 .00 .00 .00 .00 .00 .00 .00 .00 .00 .00 .00 .00
16.35 .00
26.01 51.07 46.93 10.73 6.58 93.46 19.74 -4.01 13.80 -15.37 -28.87 -71.98 26.24 13.56 -71.35 23.00 21.79 35.95 13.52 -30.71 33.33 2.84
-13.89 3.07 53.44 -.10
33.33 13.43 38.38 -23.68
---
1 Year% Chg
000000000000000
365400
317242455066
15307224924
20222473982477845484913
28518523013535313
244389356968
281806119
4979179220840
4159742132
250113158
257218104253
1939668
28
Vol. Yr (000)
438.00na
435.00na
450.00 476.00 250.00
na 297.00 251.00 424.00 425.00 213.00 400.00 397.00 5.45
nana
18.28 18.88 53.36 29.77
na 18.52
na 76.77
nanana
13.33nananana
14.72 12.12 39.03
nana
6.60na
13.03na
92.66 15.62 22.78
nananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.0 1.4 0.0 2.4 0.0 2.7 4.4 0.0 1.8 0.0 0.0 0.0 3.1 0.0 0.0 1.0 2.2 9.0 0.0
10.2 6.1 5.1 8.8 2.2 5.8 0.7 2.6 0.0 3.1 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
FireEye, Inc.First America ResourcesFirst BancorpFirst Bancorp Inc. (ME)First Bancorp of IndianaFirst Bancshares Inc (MS)First BankFirst BuseyFirst Business FinancialFirst Capital IncFirst Century BanksharesFirst Citizens BancsharsFirst Citizens BancsharsFirst Community BancsharesFirst Community Corp (SC)First Community Financial PtnsFirst Connecticut BancorpFirst Defiance Fin CorpFirst Financial BancorpFirst Financial BancorpFirst Financial BanksharesFirst Financial Corp.First Financial NorthwestFirst Finl Bancorp Lodi CaFirst Fixtures Inc.First FoundationFirst Guaranty BancsharesFirst HawaiianFirst Internet BancorpFirst Internet BancorpFirst Interstate BancSystemFirst Keystone CorpFirst MerchantsFirst Mid-Illinois BancsharesFirst Midwest BancorpFirst NBC Bank Holding (E)First Northwest BancorpFirst of Long IslandFirst Rate Staffing Corp.First Reliance Bancshares (SC)First Savings Financial GroupFirst SolarFirst Source (D)First South BancorpFirst Tr. RFD Developed Intl.First Tr. Rising Dividend Ach.First Trust BICK Index FundFirst Trust Cap. Strength ETFFirst Trust CEF Income Opp.First Trust Cloud Computing
Company
FEYEFSTJFBNCFNLCFBPIFBMSFRBABUSEFBIZFCAPFCBSFCNCAFCNCBFCBCFCCOFCFPFBNKFDEFFFBCWFFBCFFINTHFFFFNWFLLCFRRXFFWMFGBIFHBINBKINBKLFIBKFKYSFRMEFMBHFMBIFNBCFNWBFLICFRSIFSRLFSFGFSLRSRCEFSBKRFDIRDVYBICKFTCSFCEFSKYY
Symbol
12.610 0.300
29.290 27.250 20.500 28.500 11.950 29.400 25.960 33.750 23.080
335.370 234.040
24.970 22.000 12.750 24.800 49.510 17.500 27.450 40.100 47.500 17.670 25.000
0.210 15.510 24.200 29.920 29.500 25.520 39.650 25.250 39.320 33.840 23.680
4.000 15.500 27.050
1.480 6.753
48.720 27.100 46.950 12.130 56.490 26.530 24.507 43.690 20.817 38.690
Last Price
18.730 0.300
31.310 33.210 21.000 30.800 14.795 31.910 26.470 34.999 31.000
384.120 234.040
31.940 23.550 13.850 25.000 52.305 18.020 29.800 46.700 53.493 21.290 25.000
0.250 17.260 25.910 35.470 33.000 27.858 45.350 27.800 42.170 36.800 25.830 22.380 16.750 29.670
1.480 6.753
50.730 69.640 49.110 12.630 57.890 27.100 24.950 44.310 22.980 38.950
52WHigh
10.350 0.300
17.150 18.500 15.410 15.500
6.680 19.000 18.760 26.580 18.700
229.505 234.040
18.610 13.560
7.870 15.485 35.900
6.210 16.930 27.720 31.810 12.550 25.000
0.100 10.000 15.250 23.000 22.010 22.220 26.435 23.800 22.630 22.950 15.860
3.300 12.420 18.060
1.480 3.750
32.800 27.080 30.320
8.250 46.040 19.156 19.110 37.980 18.946 28.464
52WLow
-29.04 .00
53.83 39.40 21.82 79.03 73.76 46.09 10.90 15.29 19.90 36.48
.00 28.61 44.03 38.64 51.36 33.02 172.59 51.29 37.62 45.73 32.35
.00 110.00 39.64 49.81
- 25.71
- 41.81 -3.58 67.98 26.78 33.06 -79.86 20.96 39.99
.00 78.67 42.11 -55.78 46.26 51.08
- 29.44 25.24 10.65
- 30.79
1 Year% Chg
3914520
57902414
108856
241576551598
30114
18440
2235764
237117321641
71609517435
19003176
00
4073296
534592015
43312986
4112181
9946642835503
17544095
0237114
2035494764
69813614583
752855
4168896
Vol. Yr (000)
nana
21.38 16.22
na 15.32
na 20.70 15.18 16.46 14.99 17.87 12.47 17.22 21.78
na 24.31 15.42
na 18.93 25.22 15.22 23.56
nana
21.54 12.87
na 12.72
na 18.44 15.03 19.76 16.35 20.77
nana
20.04na
9.93 11.97
na 21.15 16.62
nananananana
P/E
0.0 0.0 1.1 3.4 0.0 0.5 0.7 2.4 2.0 2.5 0.0 0.4 0.0 2.5 1.6 0.0 1.8 2.0 0.0 2.4 1.8 2.1 1.4 0.0 0.0 0.0 2.7 2.9 0.8 5.9 2.4 0.0 1.5 0.9 1.5 0.0 0.0 2.1 0.0 0.0 1.1 0.0 1.5 1.2 1.4 1.4 1.2 1.3 6.0 0.3
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
First Trust Eurozone AlphaDEXFirst Trust Gl Tact Comm StratFirst Trust High Income ETFFirst Trust High Yield L/S ETFFirst Trust Indxx Global Agri.First Trust International IPOFirst Trust Low Beta Inco. ETFFirst Trust Low Duration Opp.First Trust Managed MunicipalFirst Trust Nasdaq Bank ETFFirst Trust Nasdaq Food & Bev.First Trust NASDAQ Global ETFFirst Trust Nasdaq Oil & GasFirst Trust Nasdaq Pharma.First Trust Nasdaq Retail ETFFirst Trust NASDAQ SmartphoneFirst Trust Nasdaq Transport.First Trust RFD Asia PacificFirst Trust RFD EuropeFirst Trust Senior Loan Fd ETFFirst Trust Strategic IncomeFirst UnitedFirst US BancsharesFirst Xeris CorporationFirstbank CorpFirsthand Technology Value FdFirstService Corp.Fiserv Inc.Five Below, Inc.Five Prime TherapeuticsFive Star Senior LivingFive9, Inc.FLASR Inc.Flex Ltd.Flex Pharma, Inc.Flexfridge Inc.Flexion TherapeuticsFlexpoint Sensor SystemsFlexSh Credit-Scored US CorpBdFlexSh Disciplined Durat. MBSFlexSh. C-S US Long Corp. BondFlexSh. Real Assets AllocationFlexSh. US Quality Large CapFlexShares Stoxx US ESG ImpactFlexShopper, Inc.Flexsteel IndustriesFLIR SystemsFluidigmFlurida GroupFlushing Financial
Company
FEUZFTGCFTHIHYLSFTAGFPXIFTLBLMBSFMBFTXOFTXGCARZFTXNFTXHFTXDFONEFTXRRFAPRFEUFTSLFDIVFUNCFUSBFXEREFBMISVVCFSVFISVFIVEFPRXFVEFIVNFLSRFLEXFLKSFLXRFLXNFLXTSKORMBSDLKORASETQLCESGGFPAYFLXSFLIRFLDMFLUGFFIC
Symbol
35.699 20.250 21.230 48.860 24.780 28.800 21.078 52.050 51.790 25.970 20.700 36.304 20.520 19.846 19.689 46.590 22.780 55.150 56.740 48.390 50.810 14.500 12.400
0.020 21.590
7.960 60.300
115.310 43.310 36.150
2.150 16.460
0.550 16.800
4.400 0.004
26.910 0.190
50.380 24.010 50.230 26.520 29.310 83.250
4.799 50.400 36.280
5.690 0.350
26.870
Last Price
35.699 26.540 21.950 49.290 25.000 29.070 22.358 53.840 54.390 28.488 20.870 37.130 23.210 20.540 22.350 46.609 24.160 55.770 57.010 48.730 53.067 16.950 15.140
0.020 21.590
8.600 60.900
118.300 52.700 60.980
3.039 18.930
0.550 16.985 13.970
0.035 29.410
0.190 52.230 25.510 57.800 27.300 29.900 84.170
6.750 62.990 37.440 11.050
0.350 31.956
52WHigh
27.260 19.560 18.840 46.950 19.258 23.360 18.560 50.820 50.560 19.950 19.057 28.790 19.775 18.030 18.900 34.360 20.210 48.260 45.683 47.440 47.000
9.580 7.920 0.020
21.590 6.410
39.050 92.810 35.030 34.710
1.650 8.230 0.550
11.390 3.900 0.003 8.160 0.190
49.570 23.858 44.540 24.580 24.540 74.890
4.240 36.060 28.260
4.310 0.350
18.950
52WLow
14.37 1.61 6.50 2.87 21.74 12.43 5.56 2.05 -2.23
--
10.89---
25.91---
1.64 5.00 26.77 46.14
.00 .00
8.18 43.28 15.29 12.30 -26.08
.49 104.29
.00 38.56 -65.86
- 124.66
.00 -2.30 -2.99 -4.22 4.95 14.53
--
20.12 11.51 -41.30
.00 27.41
1 Year% Chg
836780
6609454
144319
9090292105
48808137969
3181906735
149595
181381141
426956
00
17223999
644628887529261
474033995
0220826
40870
307300
351549187147654
2680
17724850414326
03482
Vol. Yr (000)
nanananananananananananananananananananana
17.26 62.00
na 15.31
na 64.84 27.32 33.06
nananana
30.55nanananananananananana
16.69 29.74
nana
12.00
P/E
2.9 0.0 4.4 5.2 0.8 1.9 3.0 2.8 2.6 0.4 1.1 2.2 1.5 0.6 1.3 1.5 1.3 2.9 1.5 3.7 3.8 0.0 0.6 0.0 1.1 0.0 0.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.3 3.1 4.1 2.9 1.5 1.6 0.0 1.6 1.6 0.0 0.0 2.7
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
FNBH Bancorp IncFoamix Pharmaceuticals Ltd.Focus Universal, Inc.Fogo de ChaoFonar Corp.ForeverGreen WorldwideFORM Holdings Corp.Formfactor Inc.Formigli Inc.Formula Systems LtdForrester ResearchForterra, Inc.FortinetFortress Biotech, Inc.Forward AirForward Industries Inc.Forward Pharma A/SFossil GroupFoster LBFoundation Bancorp IncFoundation MedicineFox Factory Holding (D)Francesca's HoldingsFranklin ElectricFranklin Finl Svcs CorpFranklin LibertyQ Em. Mkts.Franklin LibertyQ Intl.Eq.Hdg.Freddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie Mac
Company
FNHMFOMXFCUVFOGOFONRFVRGFHFORMFRMGDFORTYFORRFRTAFTNTFBIOFWRDFORDFWPFOSLFSTRFDNBFMIFOXFFRANFELEFRAFFLQEFLQHFMCKIFMCCIFMCCGFMCCSFMCCTFMCKOFMCKLFREJPFMCKNFMCKMFREJNFREJOFMCCNFMCKKFMCCHFMCCKFMCCMFREGPFMCKJFMCCPFMCCOFMCKPFMCCJ
Symbol
1.950 4.950 1.500
16.250 17.550
0.740 2.170
11.850 0.060
39.322 39.750 19.500 38.350
3.700 47.570
1.188 21.510 17.450 12.500 13.000 32.250 28.700 15.350 43.050 25.400 29.440 24.920
2.300 3.800 3.700 4.000 4.060 2.132 2.240 4.100 2.640 2.350 5.000 4.230 3.800 4.000 4.000 4.100 3.750 4.180 2.970 4.150 5.230 3.910 4.050
Last Price
2.040 11.270
1.750 17.890 23.900
0.740 4.050
13.150 0.060
42.950 44.400 22.760 38.560
4.660 51.510
2.110 33.000 44.640 20.770 13.000 35.300 30.150 22.390 44.550 25.400 29.830 26.200
2.300 3.800 3.700 4.000 4.060 2.132 2.240 4.100 2.640 2.350 5.000 4.230 3.800 4.000 4.000 4.100 3.750 4.180 2.970 4.150 5.230 3.910 4.050
52WHigh
1.160 4.400 1.500
10.500 13.650
0.740 1.479 6.480 0.060
30.000 31.916 16.240 28.080
1.880 40.070
1.020 14.890 15.790
9.250 9.751
15.100 15.180
9.750 30.190 25.400 25.810 23.280
2.300 3.800 3.700 4.000 4.060 2.132 2.240 4.100 2.640 2.350 5.000 4.230 3.800 4.000 4.000 4.100 3.750 4.180 2.970 4.150 5.230 3.910 4.050
52WLow
76.72 -35.28
.00 -.31
28.55 .00
16.88 59.47
.00 31.12 18.92
- 23.25 -4.01 6.41 -7.20 2.98
-56.10 -23.03 30.65 74.13 76.72 -14.79 36.54
.00--
.00 .00 .00 .00 .00 .00 .00 .00 .00 .00 .00 .00 .00 .00 .00 .00 .00 .00 .00 .00 .00 .00 .00
1 Year% Chg
23316397
018761578
08321
282900
313018
1710214034711666
829420315738
1295933410
0193201999460775
84580
2609178
00000000000000000000000
Vol. Yr (000)
16.25nana
18.68 .03
na 5.86
nana
6.66 40.56
na 201.84
na 52.27 16.97
na 10.64
nanana
29.59 14.08 25.78 13.51
nana
76.67 126.67 123.33 133.33 135.33 71.07 74.67
na 88.00 78.34
nana
126.67 133.33 133.33 136.67 125.00
na 99.00
138.33 174.33 130.33 135.00
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.4 2.0 0.0 0.0 0.0 1.3 0.0 0.0 0.0 1.2 0.0 0.0 0.0 0.0 1.0 3.8 0.6
21.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Freddie MacFreds Inc.Free FlowFreedom Petroleum IncFreeSeas Inc. (D)FreightCar AmericaFrequency ElectronicsFresh Healthy Vending Int'lFreshpet, Inc.FRONTEO, Inc.Frontera Group Inc.Frontier CommunicationsFrontier CommunicationsFRP Holdings, Inc.FS Bancorp, Inc.FSB Community BanksharesFT Alternative Absolute ReturnFT Asia Pacific ex JapanFT BrazilFT CAN AlphaDEX ETFFT ChinaFT Developed MarketsFT DM SC AlphaDEX ETFFT Dorsey Wright Focus 5 ETFFT Dorsey Wright Intl. Focus 5FT DW Dynamic Focus 5FT EM SC AlphaDEX ETFFT Emerging MarketsFT EuropeFT GM AlphaDEX ETFFT HK AlphaDEX ETFFT JapanFT Latin AmericaFT Mega Cap E.T.F.FT Mid Cap GrowthFT Mid Cap ValueFT Muni. CEF Income Opp.FT Nasdaq SemiconductorFT RBA Amer. Indus. Renai. ETFFT RBA Quality Income ETFFT RiverFront Dynamic Emerg MkFT Small Cap GrowthFT Small Cap ValueFT South KoreaFT SSI Strategic Convert. Sec.FT SZ AlphaDEX ETFFT TCW Opport. Fixed IncomeFT TW AlphaDEX ETFFT UK AlphaDEX ETFFTD Companies
Company
FMCCLFREDFFLOEFPET%DELISTRAILFEIMVENDFRPTFTEOFRTGFTRFTRPRFRPHFSBWFSBCFAARFPAFBZFCANFCAFDTFDTSFVIFVFVCFEMSFEMFEPFGMFHKFJPFLNFMKFNYFNKMCEFFTXLAIRRQINCRFEMFYCFYTFKOFCVTFSZFIXDFTWFKUFTD
Symbol
3.550 13.100
1.000 0.150 0.020
12.530 11.000
0.405 11.000 12.730
1.675 2.140
49.260 40.000 37.330 14.600 28.988 31.150 15.650 23.550 22.278 52.160 35.655 24.040 19.120 22.430 36.380 22.890 31.950 39.520 36.310 50.937 20.890 29.236 33.483 33.440 18.530 25.187 23.920 23.325 60.050 36.440 34.120 25.032 26.990 44.860 50.130 34.860 34.850 20.140
Last Price
3.550 21.770
1.000 0.150 0.020
18.030 11.990
0.490 12.000 24.567
1.735 5.750
107.000 45.500 39.700 14.900 32.000 31.400 17.259 24.980 23.060 52.489 36.010 24.566 19.590 22.875 36.890 23.660 32.183 39.620 36.810 51.705 22.760 30.160 33.860 34.480 20.350 25.187 25.280 24.210 61.380 36.953 36.080 26.590 29.650 45.140 50.680 35.230 40.350 28.695
52WHigh
3.550 7.885 1.000 0.150 0.020
10.870 8.600 0.360 6.940
12.730 1.650 1.920
43.840 28.900 24.320 12.250 28.250 26.040 10.420 21.490 17.410 42.629 30.800 21.170 15.540 19.700 27.020 17.600 25.090 32.564 29.640 42.972 14.410 25.170 28.270 26.370 17.929 19.650 17.080 21.100 49.050 29.310 26.810 21.680 23.670 36.180 49.710 26.720 29.700 16.860
52WLow
.00 1.83 .00 .00 .00
-12.81 7.69 -1.22 56.52 -28.96 1.54
-60.76 -51.66 8.71 53.79
--
9.61 41.35 6.31 21.23 13.13 13.65 11.59 12.46 10.70 26.43 22.25 11.02 9.26 20.12 11.80 41.03 11.70 14.85 20.56
--
40.01 8.60
- 21.32 23.61 1.53 12.68 9.87
- 19.53 -5.92 -24.21
1 Year% Chg
082585
000
9801675
09589
50
271718110915
592308144130749
2570853
292819
223706517308
56393208703457681204
345700
2966126
10372261
755597
6687627276
21613921
117938
14011112
47495
10369
Vol. Yr (000)
118.33nananana
12.53nanananananana
32.79 10.28
nanananananananananananananananananananananananananananananananananana
P/E
0.0 1.8 0.0 0.0 0.0 2.8 0.0 0.0 0.0 0.0 0.0
19.7 22.5 0.0 1.1 0.0 0.0 2.2 2.0 1.1 2.8 1.6 1.8 1.2 2.0 1.2 2.0 2.2 2.6 1.7 1.5 2.7 1.8 1.5 0.6 1.3 3.9 0.4 0.1 2.4 1.7 0.3 1.2 1.8 1.8 3.7 2.7
11.5 3.2 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Fuel-TechFuelCell EnergyFuhuiyuan International Hold.Fulgent GeneticsFuling Global Inc.Full House ResortsFulton FinancialFunction(x) Inc.Fuse Enterprises Inc.Fusion TelecomFuture World GroupFuwei Films (Holdings) Co.FVCBankcorp, Inc.G-III Apparel GroupG. Willi-Food Intl Ltd (D)Gabelli Food of All NationsGabelli Media Mogul NextSharesGaiam IncGalapagos NVGalectin Therapeutics Inc.Galena Biopharma (D)Galenfeha Inc.Galmed PharmaceuticalsGame Plan Holdings, Inc.Gaming & Leisure PropertiesGaming Partners IntlGarmin LimitedGarrison Capital (D)GASE Energy, Inc. (E)Gbl X S&P 500 Catholic ValuesGDS Holdings Limited ADSGEI Global Energy (E)Gemphire TherapeuticsGenco Shipping & TradingGencor Industries Inc.General Agriculture Corp.General CommunicationsGeneral FinanceGeneral FinanceGeneral FinanceGenetic TechnologiesGenius Brands InternationalGenMark Diagnostics, Inc.Genocea BiosciencesGenomic HealthGentex Corp.Gentherm Inc.Genvec, Inc.GEO JS Tech Group Corp.Geo Point Resources
Company
FTEKFCELKWITFLGTFORKFLLFULTFNCXFSNTFSNNEGDSFFHLFVCBGIIIWILCFOANCMOGLCGAIAGLPGGALTGALEGLFHGLMDGPLHEGLPIGPICGRMNGARSGASECATHGDSGEIGGEMPGNKWFGENCGELTGNCMAGFNGFNSLGFNCPGENEGNUSGNMKGNCAGHDXGNTXTHRMGNVCGJSTGCNG
Symbol
1.020 1.375 0.510
10.920 3.125 2.430
17.850 0.560 5.000 1.580 0.020 3.350
17.100 21.890
6.060 0.050 0.050 9.950
86.190 2.300 0.610 0.025 4.890 0.200
33.420 10.000 51.110
9.780 0.044
28.830 8.270 0.110
10.500 0.055
14.950 5.100
20.800 5.100
25.000 93.000
1.200 3.740
12.820 6.090
31.490 21.330 39.250
6.060 0.100 0.600
Last Price
1.860 8.880 0.510
13.900 3.700 2.599
19.750 11.570
5.000 2.460 0.020 5.200
19.750 51.810
6.900 0.050 0.050
10.368 87.740
3.050 49.802
0.070 7.720 0.200
35.980 12.340 56.190 10.980
0.044 29.180 10.760
0.110 13.980
0.055 16.600
5.100 22.340
5.900 25.480 97.850
2.890 7.990
13.620 8.070
33.960 22.120 44.620 14.000
0.100 0.600
52WHigh
1.010 1.250 0.510 7.591 1.680 1.380
12.660 0.495 0.750 0.960 0.020 1.480
13.760 19.105
3.350 0.010 0.003 5.835
41.210 0.490 0.530 0.024 2.780 0.200
29.320 8.470
38.950 8.750 0.044
23.950 7.540 0.110 7.250 0.055 9.193 5.100
12.260 3.990
21.300 68.607
1.040 3.630 5.100 3.280
23.570 14.660 26.600
2.700 0.100 0.600
52WLow
-40.63 -75.19
.00-
14.26 76.06 34.47 -91.50
- -12.71
.00 16.94 23.91 -46.34 65.37
--
69.27 97.14 90.07 -98.02 -60.16 -29.10
.00 8.13 3.09 27.10 -8.10 .00
--
.00-
.00 58.53
.00 97.83 9.11 16.80 30.86 -55.51
- 131.96 -8.98 18.18 33.89 -12.41 -23.71
.00 .00
1 Year% Chg
310343761
02576
5973404
6160636109
13318
06372
062809
713141149
37425623
41224150617
02259
052045
25487871
34540
14905748
01518
03098
021796
851351
5516750
12191858914432
85131332361625828362
00
Vol. Yr (000)
nananananana
19.19nananananana
12.65 8.91
nana
2.27nananananana
20.63 15.38 18.86
nanananananana
31.15nananananananananana
17.63 18.69
nanana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 2.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.5 0.0 4.0
11.6 0.0 0.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.1 9.7 0.0 0.0 0.0 0.0 0.0 1.7 0.0 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Georgetown Bancorp (MA)Geospace TechnologiesGerman American BancorpGeron CorpGevo, Inc.Gibraltar Industries Inc.Giga-Tronics Inc. (D)GigaMediaGilat SatelliteGilead SciencesGlacier BancorpGladstone CapitalGladstone CapitalGladstone CommercialGladstone CommercialGladstone CommercialGladstone CommercialGladstone InvestmentGladstone InvestmentGladstone InvestmentGladstone InvestmentGladstone Land Corp.Gladstone Land Corp.Glen Burnie BancorpGlobal Arena HoldingGlobal Blood TherapeuticsGlobal Boatworks HoldingsGlobal BrokerageGlobal Condiments, Inc.Global Eagle Entertainment (E)Global Equity InternationalGlobal IndemnityGlobal IndemnityGlobal Partner AcquisitionGlobal Partner AcquisitionGlobal Partner AcquisitionGlobal Quest Ltd.Global Seed Corp.Global Self StorageGlobal Sources LtdGlobal Vision HoldingsGlobal Water ResourcesGlobal X Conscious CompaniesGlobal X FinTech ETFGlobal X Guru Activist ETFGlobal X Health & WellnessGlobal X Internet of ThingsGlobal X Longevity ThematicGlobal X Millennials ThematicGlobal X MSCI SuperDiv. EAFE
Company
GTWNGEOSGABCGERNGEVOROCKGIGAGIGMGILTGILDGBCIGLADGLADOGOODGOODMGOODOGOODPGAINGAINNGAINOGAINMLANDLANDPGLBZGAHCGBTGBBTGLBRGCNTEENTGEQUGBLIGBLIZGPACGPACUGPACWGLBBGLBDSELFGSOLGVHBEGWRSKRMAFINXACTXBFITSNSRLNGRMILNEFAS
Symbol
25.900 16.230 47.340
2.270 1.140
41.200 0.790 3.070 5.060
67.920 33.930
9.490 25.460 20.670 25.170 25.449 25.735
9.070 25.600 25.950 25.532 11.100 25.811 11.950
0.061 36.850
0.200 2.700 0.400 3.190 0.025
38.490 25.400 10.000 10.650
0.390 0.080 2.280 4.770 8.250 0.003 8.700
16.893 16.280 14.645 15.220 17.900 16.940 16.510 16.500
Last Price
26.000 24.370 54.460
3.350 27.200 48.050
1.530 3.640 6.190
103.100 38.170
9.922 26.050 21.090 26.990 25.630 26.020
9.360 29.000 26.515 25.800 12.890 27.050 12.550
0.061 41.150
0.350 12.900
0.400 9.730 0.033
40.960 26.480 10.500 10.650
0.650 0.080 2.280 5.960 9.480 0.003 9.290
17.126 16.500 15.010 16.170 18.060 16.950 16.630 16.540
52WHigh
19.540 11.820 30.350
1.810 0.920
24.120 0.600 2.310 4.050
65.380 24.180
6.804 24.510 15.920 23.000 25.000 25.010
6.650 23.660 24.060 25.000
9.510 24.620
9.855 0.061
13.350 0.200 1.450 0.400 2.760 0.010
20.960 23.136
9.460 9.300 0.140 0.080 2.280 4.260 7.790 0.003 6.230
14.880 14.530 12.130 14.487 14.490 14.907 14.400 14.690
52WLow
31.75 16.10 48.40 -31.75 -79.62 46.28 -43.63 11.33 24.83 -30.71 35.10 29.57 4.10 27.04
- .24
1.25 28.69 5.83 5.44
- 11.41
- 4.30 .00
71.05 .00
-81.46 .00
-62.51 13.24 25.71 5.65 3.63 6.13 94.44
- .00 -.41 1.15 .00
---
17.06-----
1 Year% Chg
18834552293
9972852977715017
416516162158
6897392293211556
1868231
604128113
96459355
2943576
311134
092731
06860
043293
0701614
1661143
244600
1013959
01065
118148
236
258656
17129
Vol. Yr (000)
58.86na
20.06nana
38.50nanana
6.74 21.34 11.30 30.31
nananananananananana
29.15nanana
.21nanana
13.32 8.79
nananananana
8.68nananananananananana
P/E
0.8 0.0 1.6 0.0 0.0 0.0 0.0 0.0 0.0 3.1 2.3 8.9 6.6 7.3 7.0 7.4 7.6 8.3 6.3 6.5 6.1 4.7 6.2 3.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.6 0.0 0.0 0.0 0.0 0.0 5.5 0.0 0.0 3.1 0.9 0.0 0.8 0.5 0.3 0.2 0.3 2.7
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Global X Robotics & AIGlobal X Social Media ETFGlobal X SuperDividend Al. ETFGlobal X SuperDividend REITGlobal X Yieldco Index ETFGlobus MaritimeGlu MobileGlycoMimetics, Inc.Go EZ Corp.Gogo Inc.Golar LNG LimitedGolar LNG Partners LPGold Hill Resources, Inc.Golden Edge EntmtGolden EntertainmentGolden Ocean GroupGoldfields internationalGoldland Holdings CompanyGolub Capital BDCGood Times RestaurantsGoodyear TireGoPro, Inc.Gores Holdings II, Inc.Gores Holdings II, Inc.Gores Holdings II, Inc.Government Properties IncomeGovernment Properties IncomeGP Investments AcquisitionGP Investments AcquisitionGP Investments AcquisitionGrand Canyon EducationGRAVITY Co. Ltd.Great American BancorpGreat Elm Capital Corp.Great Elm Capital Corp.Great Elm Capital Group (D)Great Lakes Dredge & DockGreat Southern BancorpGreen Bancorp, Inc.Green Brick Partners, Inc.Green Plains Inc.Green Plains Partners LPGreene County BancorpGreenestone Healthcare Corp.Greenflag Ventures Inc.Greenlight Capital Re Ltd.Greenpro Capital Corp.Greenville Federal FinancialGrey Cloak TechnologiesGridsum Holding
Company
BOTZSOCLALTYSRETYLCOGLBSGLUUGLYCGEZCGOGOGLNGGMLPGULDGDEEGDENGOGLGDFIGHDCGBDCGTIMGTGPROGSHTWGSHTUGSHTGOVGOVNIGPIAUGPIAWGPIALOPEGRVYGTPSGECCFULLLGECGLDDGSBCGNBCGRBKGPREGPPGCBCGRSTGFGVFGLREGRNQGVFFGRCKGSUM
Symbol
17.363 24.800 15.589 15.025 11.480
4.650 2.270 5.430 4.000
11.000 27.930 22.340
0.049 0.508
13.230 7.650 0.020 0.035
19.880 3.150
36.000 8.700 1.250
10.290 10.000 20.930 25.000 10.100
0.517 9.971
71.610 20.840 33.000 11.380 25.410
3.300 4.000
50.500 17.800
9.950 24.750 20.100 23.350
0.045 0.080
22.100 2.500 8.900 0.440
13.290
Last Price
17.479 25.810 16.580 15.850 11.890 23.600
3.090 9.250 4.000
13.280 29.180 25.820
0.049 0.508
14.310 8.300 0.020 0.035
19.950 4.480
37.200 17.680
1.300 10.490 10.000 24.610 26.380 14.000
0.800 10.150 72.160 39.000 34.990 12.370 26.250 10.100
5.450 56.700 18.275 10.848 29.850 21.749 25.200
0.045 0.080
24.100 2.500 9.200 0.760
18.290
52WHigh
14.690 18.090 14.050 13.590 10.090
0.721 1.730 5.340 4.000 7.800
14.320 14.000
0.049 0.508 8.650 3.100 0.020 0.035
16.700 2.750
24.306 7.145 1.000
10.150 10.000 17.550 22.200
8.970 0.180 8.930
37.940 3.080
22.660 10.350 25.060
2.950 3.050
34.480 6.790 6.570
14.460 13.010 15.400
0.045 0.080
18.790 2.500 8.150 0.400 9.900
52WLow
- 35.36 7.82 9.04 9.86
210.91 -20.63 -25.99
.00 2.85 55.91 46.35
.00 .00
24.62 140.30
.00 .00
16.51 -12.00 13.63 -30.60
---
20.86-
3.05 73.33 2.37 67.37 528.57 41.09
- .63
-52.92 17.13 36.10 138.26 38.89 40.10 49.48 29.87
.00 .00
4.53 .00
22.91 -26.67
-
1 Year% Chg
43123752
5193191
25354133
3644632693
0761219489530032
00
326027169
00
146092000
195097262682
1944586
537654
328016
4233163
216933080
31670
773676
161721550
114843009
612443264
30900
8370080
2541
Vol. Yr (000)
nananananananananananananana
17.88nanananana
7.48nanananananananana
22.24nananana
1.44na
15.49na
20.31 88.39 5.74 19.79
nana
18.42nananana
P/E
0.1 0.2 7.8 7.6 4.6 0.0 0.0 0.0 0.0 0.0 0.7
10.4 0.0 0.0 0.0 0.0 0.0 0.0 6.5 0.0 0.0 0.0 0.0 0.0 0.0 8.3 5.9 0.0 0.0 0.0 0.0 0.0 0.0 8.8 8.1 0.0 0.0 1.7 0.0 0.0 2.0 8.6 1.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Griffin Industrial RealtyGrifols SAGroGenesis, Inc.Groupon, Inc.Growlife Inc.Grupo Aeroportuario del CentroGrupo Financiaro Galicia SAGsi TechnologyGSV Capital (D)GTx Inc.GTY Technology HoldingsGTY Technology HoldingsGTY Technology HoldingsGuaranty BancorpGuaranty Federal BancsharesGuidance SoftwareGuide Holdings, Inc.Guided Therapeutics IncGulf & Orient SteamshipGulf Island FabricationGulf Resources Inc.Gulfport Energy CorpGW Pharmaceuticals PLCGWG Holdings, Inc.Gyrodyne, LLCGyrotron Technology Inc.H&E Equipment ServicesHabit RestaurantsHackett GroupHailiang Education GroupHain Celestial Group (E)Hallador Energy CompanyHallmark Financial ServicesHalozyme TherapeuticsHamilton BancorpHamilton LaneHancock HoldingHancock HoldingHandy & Harman HoldingsHangover Joe's Holding (E)Hanmi Financial CorpHansen MedicalHanwha Q CELLS Co.HapyKidz.com Inc.HarborOne BancorpHardinge Inc.Harford Bank Aberdeen (MD)HarmonicHarmony MergerHarmony Merger
Company
GRIFGRFSGROGGRPNPHOTOMABGGALGSITGSVCGTXIGTYHWGTYHGTYHUGBNKGFEDGUIDGHGDGTHPGLFOGIFIGUREGPORGWPHGWGHGYROGYTIEHEESHABTHCKTHLGHAINHNRGHALLHALOHBKHLNEHBHCLHBHCHNHHJOEHAFCHNSNHQCLSBIDHONEHDNGHFBKHLITHRMNWHRMNU
Symbol
30.950 18.875
0.800 3.930 0.048
43.180 37.860
8.700 4.480 4.900 1.150
10.042 10.320 24.350 19.060
5.900 1.100 0.330 0.450
11.550 1.780
17.190 120.940
11.100 20.720
0.650 24.520 17.700 19.490
8.600 37.200
8.010 11.050 12.960 15.350 18.670 25.240 45.550 27.200
0.000 30.750
3.990 7.290 0.170
18.990 11.240 28.500
5.950 0.500
10.850
Last Price
33.320 19.160
0.800 5.940 0.048
53.580 39.200
9.680 6.060
11.191 1.360
13.000 11.362 25.700 21.950
7.795 1.100
140.000 0.450
13.950 2.750
34.670 137.882
11.560 22.900
0.650 27.540 20.010 20.690
9.600 56.990 10.400 12.090 15.200 15.600 19.660 27.750 49.500 29.890
0.000 35.850
4.290 16.770
0.300 20.190 13.720 28.500
6.175 1.000
10.975
52WHigh
24.560 14.270
0.800 2.920 0.048
30.050 23.230
3.500 4.410 4.510 0.820 9.800
10.020 15.010 14.900
4.120 1.100 0.020 0.450 6.340 1.380
15.660 69.120
5.960 18.150
0.650 12.720 13.200 13.060
7.350 32.870
3.950 9.500 7.700
13.300 17.740 23.609 21.930 19.000
0.000 20.640
2.560 6.500 0.150
12.530 8.240
28.500 2.510 0.170 9.720
52WLow
24.04 22.95
.00 -11.16
.00 -3.86 48.61 114.70 -22.38 -21.89
---
59.59 21.71 44.18
.00 -99.65
.00 32.12 13.13 -39.54 45.95 73.34 9.60 .00
39.82 -.85
33.84 3.31
-11.16 76.84 -2.06 14.91 11.85
- 2.83
103.01 4.14 .00
41.69 40.00 -49.78 -32.27
- -16.01
.00 77.99 160.00 5.96
1 Year% Chg
26440291
0715757
06706
3085310576
83601253
18342
10055627
1255961
02813
035335451
24326423202
27097
0206982488910844
12093131
85961605
129485185
13487552
48093506
09688
02513
030552103
043643
28926
Vol. Yr (000)
281.36nananananana
174.00nanananana
22.97 14.89
nananana
48.13 2.28
nanananana
23.35 65.56 26.34
na 18.42 19.07 31.57
na 307.00
nana
24.36nana
17.47na
729.00nana
112.40nananana
P/E
1.0 1.4 0.0 0.0 0.0 0.0 0.2 0.0 3.6 0.0 0.0 0.0 0.0 2.1 3.0 0.0 0.0 0.0 0.0 0.4 0.0 0.0 0.0 0.0 0.0 0.0 4.5 0.0 1.4 0.0 0.0 2.0 0.0 0.0 0.0 0.0 5.9 2.1 0.0 0.0 2.5 0.0 0.0 0.0 0.0 0.4 0.0 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Harmony MergerHarrison, Vickers & WatermanHarvard BioscienceHarvest Capital CreditHarvest Capital CreditHasbro Inc.HashingSpace CorporationHastings EntertainmentHawaiian HoldingsHawaiian Telcom HoldcoHawker Energy, Inc.Hawkins Inc.Hawthorn BancsharesHaynes InternationalHCi VioCareHD Supply HoldingsHealth Insurance InnovationsHealthcare Corporation of AmerHealthcare Corporation of AmerHealthcare Service Group Inc.HealthEquity, Inc.HealthStreamHeartland BancCorpHeartland ExpressHeartland Financial USAHeat Biologics (D)Hebron Technology Co., Ltd.Heidrick & Struggles IntlHelen Of TroyHelios & Matheson AnalyticsHemisphere Media GroupHemisphere Media GroupHempAmericana, Inc.Hennessy AdvisorsHenry Schein Inc.Heritage Commerce CorpHeritage FinancialHeritage-Crystal CleanHeron TherapeuticsHerzfeld Caribbean Basin (D)Heska Corp.Hibbett SportsHibernia BancorpHighland/iBoxx Senior Loan ETFHighlight NetworksHighpower International Inc.Highway Hldgs LtdHimax TechnologiesHingham Institution For SavingHispanica Intl Delights-Amer.
Company
HRMNHVCWEHBIOHCAPHCAPLHASHSHSEHASTHAHCOMHWKRHWKNHWBKHAYNVICAHDSHIIQSWCBESWCLEHCSGHQYHSTMHLANHTLDHTLFHTBXHEBTHSIIHELEHMNYHMTVHMTVWHMPQHNNAHSICHTBKHFWAHCCIHRTXCUBAHSKAHIBBHIBESNLNHNETEHPJHIHOHIMXHIFSHISP
Symbol
10.210 0.002 2.600
13.200 25.530 99.820
0.006 2.990
46.450 22.910
0.082 49.000 21.100 38.120
4.400 41.125 16.000 10.150
6.840 43.090 42.450 24.230 55.100 20.050 49.950
0.890 3.260
26.350 94.200
2.830 11.750
0.420 0.170
16.810 169.970
14.100 24.750 13.700 15.000
7.080 104.980
29.500 21.250 18.560
0.050 3.950 3.900 9.120
176.850 2.630
Last Price
10.500 0.008 3.898
14.885 26.740
101.080 0.006 2.990
60.900 27.280
0.082 54.800 23.250 48.370
4.400 44.730 21.000 10.150
6.840 43.910 49.250 28.840 55.100 22.690 51.700
3.350 7.020
26.500 106.180
17.000 13.400
0.850 0.170
26.333 183.000
14.700 26.975 16.750 25.460
7.470 105.000
45.850 21.490 18.790
0.050 4.950 4.860
11.600 203.010
2.630
52WHigh
9.830 0.002 2.250
11.920 24.900 76.140
0.006 2.990
34.690 19.000
0.082 35.440 13.360 25.530
4.400 30.050
3.720 10.150
6.840 34.830 22.260 19.950 46.750 16.550 29.580
0.401 3.010
16.230 77.500
1.030 10.350
0.200 0.170
16.070 146.230
9.760 16.400
9.490 12.214
5.800 26.255 27.250 19.100 18.180
0.050 1.650 3.100 4.880
118.000 2.630
52WLow
2.10 -61.90 -13.60 7.80 2.12 21.57
.00 .00
-5.08 4.20 .00
24.64 41.45 4.71 .00
19.17 191.15
.00 .00
12.07 70.35 7.81 17.23 13.80 65.32 38.51
- 3.56
-12.65 107.58 -8.17 -52.86
.00 -5.54 -.26
39.66 45.33 47.84 -31.49 2.94
256.99 -12.14 3.76 1.47 .00
125.96 -15.20 -17.71 44.14
.00
1 Year% Chg
25610
49192726
48106664
00
525351453
01742
3014528
013122223775
00
1888340234
89070
366846187
8041120735067
1147024397
30791679
0536
31788689370892736
6347515546469
333611
120800
7736924
318125309
0
Vol. Yr (000)
nanananana
22.69nana
10.56 229.10
na 22.27 16.36
119.13na
41.96 27.12
nana
40.65 98.72
201.92na
29.49 15.32
nana
31.75 22.64
na 27.33 .98
na 8.80 27.11 19.58 19.04 52.69
nana
67.73 10.73
nanana
9.63 24.38 25.33 16.84
na
P/E
0.0 0.0 0.0
10.3 6.8 2.3 0.0 0.0 0.0 0.0 0.0 1.7 1.2 2.4 0.0 0.0 0.0 0.0 0.0 1.7 0.0 0.0 0.0 0.4 0.9 0.0 0.0 2.0 0.0 0.0 0.0 0.0 0.0 1.2 0.0 2.8 1.9 0.0 0.0 1.9 0.0 0.0 0.0 4.5 0.0 0.0 9.1 1.4 0.7 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Histogenics Corp.HMN FinancialHMS Holdings (E)Hollysys AutomationHologic Inc.Home BancorpHome BancSharesHome Fed Bncp of LouisianaHome Loan Financial CorpHome Treasure FindersHomeStreet, Inc.HomeTown BanksharesHomeTrust BancsharesHomie Recipes, Inc.Hongli Clean Energy Techn. (E)Hooker Furniture CorpHope Bancorp (E)Hopfed Bancorp IncHorizon Bancorp (Ind)Horizon Pharma plcHorizon Technology FinanceHorizons DAX Germany ETFHorizons NASDAQ-100 Cov. CallHortonworks, Inc.Hospitality Property TrustHostess BrandsHostess BrandsHot Mama's FoodsHoughton Mifflin HarcourtHouston Wire & CableHovnanian EnterprisesHoward Bancorp Inc. (MD)HPC AcquisitionsHSN Inc.HTG Molecular Diagnostics (D)Hub Group Inc.Hudson GlobalHudson TechnologiesHunter Maritime AcquisitionHunter Maritime AcquisitionHunter Maritime AcquisitionHuntington BancsharesHuntington BancsharesHuntington BancsharesHuntington BancsharesHurco CompaniesHuron Consulting GroupHutchison China MediTechHuttig Building ProductsHV Bancorp
Company
HSGXHMNFHMSYHOLIHOLXHBCPHOMBHFBLHLFNHMTFHMSTHMTAHTBIHOMRCETCHOFTHOPEHFBCHBNCHZNPHRZNDAXQYLDHDPHPTTWNKTWNKWHOTFHMHCHWCCHOVNPHBMDHPCQHSNIHTGMHUBGHSONHDSNHUNTWHUNTHUNTUHBANPHBANNHBANOHBANHURCHURNHCMHBPHVBC
Symbol
1.730 18.050 20.330 16.930 42.550 33.750 27.070 28.900 27.000
0.085 27.950
9.700 23.500
0.300 1.900
31.050 19.170 14.315 26.220 14.780 11.130 27.330 23.250
9.810 31.530 15.870
2.820 0.320
10.150 6.750 7.004
18.700 1.120
37.100 6.920
46.400 1.260 6.600 0.800 9.869
10.260 1368.500
25.050 25.920 13.390 31.100 42.100 19.950
8.140 14.050
Last Price
4.470 18.700 24.000 23.545 42.970 39.750 29.690 29.850 32.000
0.085 33.700 11.000 27.050
0.300 7.690
39.500 22.990 15.450 28.630 23.444 13.950 27.365 23.340 13.120 32.630 16.480
3.000 0.320
21.080 8.050 8.400
19.000 1.170
54.790 13.250 52.500
2.740 8.500 1.026 9.869
10.910 1500.000
27.400 28.970 14.740 34.550 65.000 21.770
9.020 14.579
52WHigh
1.390 11.250 13.670 15.690 32.640 24.760 18.320 21.200 20.780
0.085 18.740
8.810 17.280
0.300 1.660
20.290 13.990 10.820 15.833 13.050
9.640 21.510 20.770
6.420 24.620
9.500 0.160 0.320 9.150 5.100 2.040
12.010 0.060
30.750 1.200
34.350 1.000 3.090 0.680 9.750 9.750
1345.000 22.670 24.810
8.045 24.800 39.150
9.800 3.560
13.080
52WLow
-26.69 58.41 40.07 -21.09 20.87 24.27 31.79 28.96 28.10
.00 31.21
- 32.70
.00 16.00 45.16 28.10 26.08 60.34 -20.32 -3.78 14.02 3.93 -8.33 22.72 62.26
1012.00 .00
-45.17 -3.50
218.78 55.79 86.67 -27.80 116.28 24.16 -50.97 105.94
---
.39-
3.31 40.62 -4.72 -22.95 52.41 91.53
-
1 Year% Chg
18943115
2798331601
152194890
348722212
020191
563378
058734349
32816446
4159185673
4609237
166339594454447497928202
055008
1960843
12280
2851219168714522
332528081
38753
25458
2693140
7384861403
12478359655091451
Vol. Yr (000)
na 11.88 49.59 14.11 35.76 14.42 21.48 15.05 28.42
na 11.84
nananana
19.05 17.43 30.46 22.03
nanananana
24.25nanananana
1.05nana
16.34na
21.00na
21.29nananananana
18.60 20.06 23.65
na 12.72
na
P/E
0.0 0.0 0.0 1.2 0.0 1.5 1.3 1.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.6 2.5 1.1 1.7 0.0
11.7 3.3 7.8 0.0 6.5 0.0 0.0 0.0 0.0 1.8 0.0 0.0 0.0 3.8 0.0 0.0
15.6 0.0 0.0 0.0 0.0 6.2 5.8 6.0 2.4 1.3 0.0 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Hydrocarb EnergyHydrogenics Corp.I.D. SystemsIAC/InterActiveCorp.Iao Kun Group Holding Co. (D)IBERIABANK Corp.IBERIABANK Corp.IBERIABANK Corp.IBEX Advanced Mortgage Tech.iCAD, Inc.Icahn Enterprises LPICC HoldingsICF InternationalIchor HoldingsICON plcIconix Brand GroupICU Medical Inc.ID Global Solutions Corp.Idaho Bancorp (ID)Idaho Independent BankIdeal PowerIdentiv, Inc.Idera Pharmaceuticals (D)Idexx LaboratoriesIDO Security (E)IES HoldingsIF BancorpIFAN Financial, Inc.iFresh Inc.Ignyta, Inc.IHO-Agro InternationalIHS Markit Ltd.II-VI IncorporatediKang Healthcare GroupIkonics CorporationILG, Inc.Illumina Inc.Image Sensing Systems (D)Immersion Corp.Immucell CorpImmune Design Corp.Immune Pharmaceuticals (D)Immunoclin CorporationImmunogen Inc.ImmunomedicsImpax LaboratoriesImperva Inc.Impinj, Inc.Imprimis PharmaceuticalsINC Research Holdings
Company
HECQEHYGSIDSYIACIKGHIBKCPIBKCIBKCOIBXMEICADIEPICCHICFIICHRICLRICONICUIIDGSEIDBQEIIBKIPWRINVEIDRAIDXXIDOIIESCIROQIFANEIFMKRXDXIHGOINFOIIVIKANGIKNXILGILMNISNSIMMRICCCIMDZIMNPIMCLEIMGNIMMUIPXLIMPVPIIMMYINCR
Symbol
0.020 6.700 6.330
73.720 0.290
26.950 79.100 27.066
0.250 4.810
51.240 16.421 41.300 19.830 79.720
7.520 152.700
0.150 0.007 7.500 3.250 7.060 2.470
154.610 0.000
18.100 19.900
0.080 13.490
8.600 0.600
41.950 36.050 14.600 10.040 20.960
170.640 2.900 8.660 5.530 6.800 0.146 5.500 3.870 6.470
12.650 41.050 30.270
4.170 45.850
Last Price
0.215 10.330
7.340 77.460
1.740 28.203 91.100 30.000
0.250 6.490
63.939 17.510 59.550 20.200 88.900 10.800
159.945 0.150 0.007 7.500 6.630 7.810 3.330
155.650 0.000
23.000 20.750
0.095 28.880
9.900 0.600
42.180 41.100 22.580 13.950 21.000
186.880 6.390
11.920 8.240
16.940 0.640 5.500 9.780 7.150
37.200 57.240 41.910
4.690 57.110
52WHigh
0.004 3.900 4.190
45.370 0.161
25.030 47.870 25.280
0.250 2.820
44.814 14.200 34.160
9.760 62.310
6.260 98.100
0.090 0.007 7.500 2.000 1.610 1.190
75.030 0.000
11.000 17.700
0.064 11.880
4.150 0.600
30.380 17.760 13.720
9.500 11.790
119.370 2.100 5.900 4.760 4.500 0.131 5.500 1.510 1.950 7.750
31.110 16.360
1.650 36.700
52WLow
-72.41 -12.65 21.14 59.33 -75.38 5.81 59.73
- .00
10.69 -16.70
- 18.25
- 7.09 -.94
49.28-
.00 .00
-34.67 206.42 13.09 93.05
.00 37.99 7.16 6.53
- -2.08 .00
23.30 56.01 -34.66 -11.76 59.44 2.39 13.73 11.93 -16.54 -52.01 -70.42
.00 -65.71 120.11 -60.50 -14.06
- -.75 -.73
1 Year% Chg
041181886
4170616564
32934810
2530
28617381
3089172
141162763252804
9989000
41125347
9978270185
04012
1530
91118777
01491984580115507
1015980473446
195620620
3005962
2437700
13346325558213794537813507271253157517
Vol. Yr (000)
nananana
2.90 6.24 18.31
nanananana
16.86na
47.17na
39.15nananananana
62.60na
3.27 16.45
nanananana
32.19nana
8.00 55.22 20.71
na 24.04
nanananananananana
22.04
P/E
0.0 0.0 0.0 0.0 5.5 6.1 1.8 6.2 0.0 0.0
11.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Inception Mining Inc.Incyte CorporationIndependent Bank Corp.Independent Bank Corp. (MA)Independent Bank GroupIndoor Harvest, Corp.Industrial Svcs Of AmericaiNeedMD HoldingsInfineraInfinity PharmaceuticalsInfinity Property and CasualtyInformation Services GroupInfoSonics Corp. (D)Ingles MarketInnerWorkingsInnocoll HoldingsInnodata Inc.Innophos HoldingsInnospecInnovative Solutions & SupportInnoVision LabsInnoviva, Inc.Inogen, Inc.Inotek PharmaceuticalsInovalon Holdings, Inc.Inovio Pharmaceuticals, Inc.InpixonInseego Corp.Insight EnterprisesInsignia SystemsInsmed, Inc.Inspired Entertainment (D)Inspired Entertainment (D)Insteel IndustriesInsuletInsys TherapeuticsInt'l Multi-Asset Div. IncomeIntec Pharma Ltd.Integra LifeSciencesIntegrated DeviceIntelIntellia Therapeutics, Inc.Intellicell BiosciencesIntelligent Highway SolutionsIntellinetics, Inc.Intellipharmaceutics Intl. (D)Inter ParfumsInteractive Brokers GroupInteractive Multi-Media Auct.Intercept Pharmaceuticals
Company
IMIIINCYIBCPINDBIBTXINQDIDSANEMDEINFNINFIIPCCIIIIFONIMKTAINWKINNLINODIPHSIOSPISSCINVSINVAINGNITEKINOVINOINPXINSGNSITISIGINSMINSEINSEWIIINPODDINSYYDIVNTECIARTIDTIINTCNTLASVFCEIHSIINLXIPCIIPARIBKRIMMAICPT
Symbol
0.240 133.670
20.700 65.000 64.300
0.480 1.666 1.500
10.230 3.230
95.500 3.150 0.540
43.150 9.960 1.120 2.200
53.970 64.750
3.020 0.273
13.830 77.560
2.000 12.600
6.620 3.110 2.090
41.090 1.490
17.510 10.600
0.750 36.140 43.090 10.510 17.530
5.113 42.130 23.670 36.070 14.090
0.100 0.011 0.420 2.500
36.550 34.720
0.070 113.100
Last Price
0.380 153.150
22.400 71.950 66.850
0.480 3.350 1.500
16.250 6.630
99.550 4.320 1.050
52.400 11.000 12.940
2.801 58.220 74.750
4.360 0.850
14.150 79.940 10.900 20.050 11.690 11.082
3.800 46.000
2.950 17.510 11.350
1.170 42.813 48.230 19.959 17.945
6.360 45.870 26.660 38.450 30.400
0.100 0.011 0.420 3.350
38.200 41.400
0.070 177.930
52WHigh
0.100 68.030 13.421 42.440 25.500
0.480 1.100 0.900 7.230 0.840
73.800 2.950 0.345
33.500 7.590 0.530 1.900
30.070 42.530
2.550 0.200 8.670
41.890 1.500 8.600 5.830 2.400 1.060
23.313 1.230 9.020 7.272 0.140
22.500 26.500
8.700 15.490
3.030 32.049 18.490 29.500 10.830
0.100 0.011 0.420 1.410
27.050 31.965
0.070 96.630
52WLow
137.62 80.86 43.16 40.51 131.40
.00 -48.58
.00 -34.59 -59.60 22.34 -23.53 -47.40 27.69 24.88 -75.35 -7.89 39.72 43.02 20.31 -67.87 3.38 64.23 -79.55 -29.06 -32.03 -68.44 27.43 49.18 -54.14 31.59 9.20
206.00 23.19 27.73 -41.34 5.15 29.81 24.63 21.34 13.91
- .00 .00 .00
3.17 17.12 -7.79 .00
-30.47
1 Year% Chg
0165246
429672915465
02201
014843879600
2793761164992843
10755106394
1877808784141540
58235610993850384381053244
3676701065214772
194520626
9722168
119313371170667
211641
44003101494
158939714852
000
202785474
351880
32063
Vol. Yr (000)
na 243.04 19.53 22.41
nana
18.51nanana
24.42nana
15.47 124.50
nana
21.85 19.10 50.33
na 25.61 76.04
na 70.00
nanana
17.49nananana
19.54na
31.85nana
42.13 19.89 16.55
nanananana
34.16 27.13
nana
P/E
0.0 0.0 1.9 1.9 0.6 0.0 0.0 0.0 0.0 0.0 2.4 0.0 0.0 1.5 0.0 0.0 0.0 3.6 1.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.3 0.0 0.0 4.6 0.0 0.0 0.0 3.1 0.0 0.0 0.0 0.0 0.0 1.9 1.2 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
InterCore EnergyInterDigitalInterface Inc.Intergroup CorpInterlink ElectronicsIntermolecular, Inc.Internap Corp.International BancsharesInternational IsotopesInternet Gold-Golden LinesInternet Initiative JapanInterpace Diagnostics Group(D)Intersect ENT, Inc.Intersections Inc.Intevac Inc.INTL FCStone Inc.Intl. SpeedwayIntra-Cellular TherapiesIntriConIntuit Inc.Intuitive Surgical Inc.Inventergy Global (D)Inventure FoodsInvestar Holding Corp.Investors BancorpInvestors TitleInVivo Therapeutics HoldingsInvuity, Inc.Ionis PharmaceuticalsIonix Technology, Inc.iPass Inc.iPath 10-year BeariPath 10-year BulliPath 2-year BeariPath 2-year BulliPath 5-year BeariPath 5-year BulliPath Long Bond BeariPath Long Bond BulliPath US Treasury FlatteneriPath US Treasury SteepenerIPG PhotonicsiRadimed CorporationiRhythm TechnologiesIRIDEX Corp.Iridium CommunicationsIridium CommunicationsiRobotIronwood PharmaceuticalsIRSA Propiedades Comerciales
Company
ICORIDCCTILEINTGLINKIMIINAPIBOCINISIGLDIIJIIDXGXENTINTXIVACINTLISCAITCIIININTUISRGINVTSNAKISTRISBCITICNVIVIVTYIONSIINXIPASDTYSDTYLDTUSDTULDFVSDFVLDLBSDLBLFLATSTPPIPGPIRMDIRTCIRIXIRDMIRDMBIRBTIRWDIRCP
Symbol
0.006 86.300 19.050 25.197
9.000 0.930 3.720
35.400 0.085
10.187 9.010 2.630
17.150 4.020
12.500 37.960 36.950 16.250
9.100 115.990 766.470
0.325 4.420
21.900 14.380
158.150 4.050 7.950
40.200 5.000 1.170
18.728 74.710 31.055 63.840 30.180 64.300 18.962 74.420 59.010 34.970
120.700 8.900
37.600 11.870
9.650 345.000
66.140 17.060 43.800
Last Price
0.006 102.300
19.925 32.350 13.100
2.725 3.860
42.250 0.139
15.910 11.130 19.800 20.640
4.226 12.600 44.707 39.950 45.200
9.150 128.450 770.280
3.300 10.150 22.500 15.110
174.100 7.939
14.250 57.000
5.000 1.890
21.980 85.200 33.610 67.980 32.961 74.460 21.530 81.650 65.460 36.000
124.270 22.530 40.479 16.640 11.540
384.600 66.240 18.530 54.450
52WHigh
0.006 51.970 14.560 20.090
6.750 0.784 0.800
22.960 0.050 9.558 6.700 0.700 7.650 1.700 4.330
24.910 30.050 10.425
4.120 99.200
591.040 0.300 3.690
14.611 10.670 82.130
3.800 4.500
19.593 5.000 0.982 9.950
73.420 26.500 61.740 22.495 62.600
9.620 63.120 57.700 29.920 76.220
7.850 22.160
9.870 6.800
272.500 33.900
9.060 32.660
52WLow
.00 58.24 4.01 13.46
- -63.83 42.51 48.00 -12.50 -21.98 -9.93 -28.01 -10.36 62.25 179.51 43.71 9.54
-58.78 29.99 14.59 23.77 -87.01 -23.67 44.69 27.52 61.14 -41.27 10.56 -3.81 .00
3.42 36.67 -6.63 6.87 -1.89 16.21 -10.56 22.57 -8.43 -4.56 8.48 28.69 -43.45
- 10.46 34.20 22.86 91.44 45.92 21.95
1 Year% Chg
02532033929
5171
41366513412645
7221147222
9391014834
94912685
65728926
359401254
106392232742829618161
1186143849
29912317
5007123517
010148
19234
4722
524
2701
7061426
17839420992792300
8003921
3676994122
78
Vol. Yr (000)
na 9.64 22.95
na 23.08
nana
17.44na
29.11 20.48
nananana
13.51 22.26
nana
30.52 39.90
nana
19.73 22.12 15.46
nanananananananananananananana
24.58 13.28
nana
9.65 345.00 43.80
nana
P/E
0.0 1.4 1.3 0.0 0.0 0.0 0.0 1.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.1 0.0 0.0 1.2 0.0 0.0 0.0 0.4 2.2 0.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.0 0.0 0.0 4.2
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
iSectors Post-MPT Growth ETFiSh Core MSCI Total Intl.StockiSh. MSCI EAFE ESG OptimizediShares 0-5 IG Corp. BondiShares 1-3 Yr Intl Tr. E.T.F.iShares 20+ yr Tr. Bond E.T.F.iShares Asia 50 E.T.F.iShares Brazil Small-Cap ETFiShares Commodities Select ETFiShares Emr Mrk Infrast E.T.F.iShares Europe Dev Real EstateiShares Fallen Angels USD BondiShares Glb Clean Enrgy E.T.F.iShares Glb Infrastruct E.T.F.iShares Global Timber&ForestryiShares GNMA Bond ETFiShares iBoxx HYxOil/GasiShares India 50 ETFiShares Int'l Dev Real EstateiShares Intl Treasury E.T.F.iShares Mid-Cap Value E.T.F.iShares MSCI ACWI E.T.F.iShares MSCI ACWI ex US E.T.F.iShares MSCI Asia ex JapaniShares MSCI China E.T.F.iShares MSCI EAFE SmCap E.T.F.iShares MSCI EM ESG OptimizediShares MSCI Em Mkt Asia ETFiShares MSCI Europe FinancialiShares MSCI Europe Small-CapiShares MSCI Global Impact ETFiShares MSCI NZ Capped E.T.F.iShares MSCI Qatar Capped ETFiShares MSCI UAE Capped ETFiShares MSCI USA ESG OptimizediShares NASDAQ BioTech E.T.F.iShares PHLX Semicond. E.T.F.Isle Of Capri CasinosIsrael Growth PartnersIsrael Growth PartnersIsramcoIteris Inc.Itron Inc.Ituran Location & ControlITUS Corp.Iveda SolutionsIvy Energy NextSharesIvy Focused Growth NextSharesIvy Focused Value NextSharesIxia
Company
PMPTIXUSESGDSLQDISHGTLTAIAEWZSCOMTEMIFIFEUFALNICLNIGFWOODGNMAHYXEINDYIFGLIGOVJKIACWIACWXAAXJMCHISCZESGEEEMAEUFNIEUSMPCTENZLQATUAEESGUIBBSOXXISLEIGPAZIGPAUISRLITIITRIITRNITUSIVDAIVENCIVFGCIVFVCXXIA
Symbol
24.820 54.750 60.090 50.409 78.540
120.710 52.510 13.640 33.540 31.730 34.110 27.399
8.560 42.320 57.630 49.680 51.322 32.330 27.460 91.400
148.430 63.260 43.620 62.940 49.930 54.140 61.300 60.005 20.320 47.540 51.593 42.220 19.530 16.785 51.710
293.270 136.890
26.360 0.010 0.010
117.150 5.440
60.700 30.850
3.000 0.575 0.010 0.010 0.010
19.650
Last Price
26.060 55.300 60.530 52.090 84.372
143.620 53.780 14.740 35.410 32.110 39.410 27.600
9.680 42.458 58.330 51.334 52.280 32.460 30.990
102.170 152.610
63.870 43.950 63.850 51.260 54.570 62.380 61.160 20.730 48.200 51.718 49.930 21.110 18.000 51.900
303.740 137.960
26.890 0.010 0.010
129.050 5.640
66.450 31.200
6.820 0.575 0.010 0.010 0.010
19.650
52WHigh
22.794 45.700 52.900 49.910 75.360
116.490 40.240
7.983 27.670 27.120 31.425 24.790
7.730 37.250 42.800 48.970 49.525 25.680 25.780 88.190
119.160 52.920 36.360 50.530 39.245 45.480 52.750 48.000 14.310 38.458 45.350 39.220 17.550 15.340 48.260
240.300 84.830 13.840
0.010 0.010
72.970 2.200
39.010 19.270
2.430 0.575 0.010 0.010 0.010 9.100
52WLow
- 11.99
- -.41
-5.51 -8.56 24.64 62.18 17.86 8.27 -8.76
- -5.66 9.40 28.73 -1.72
- 26.25 -4.76 -7.12 21.44 13.59 11.44 18.35 21.22 8.73
- 19.78 15.16 7.07
- 4.28 1.91 1.01
- 4.75 48.87 84.46
.00 .00
46.85 136.82 49.44 58.98 -14.20
.00---
63.88
1 Year% Chg
7336675
1774414
374628536
559449675298
332498288
367818028
14012003
91016711563
62111269
13698052409629179328364143
2174079
63305572
684699
419566
158822030719
903900
497209
1396327461513
0175175175
88367
Vol. Yr (000)
nanananananananananananananananananananananananananananananananananananana
16.07nana
47.24na
73.13 27.30
nananananana
P/E
2.5 2.4 0.3 1.8 0.0 2.6 2.0 2.9 0.6 2.8 3.6 6.3 3.6 2.8 1.5 1.7 6.1 0.4 7.3 0.9 1.9 2.1 2.6 1.5 1.4 2.6 0.9 1.5 3.8 2.3 1.2 4.5 3.5 1.9 2.5 0.2 1.0 0.0 0.0 0.0 0.0 0.0 0.0 3.2 0.0 0.0 0.0
***** 62.2 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
IXYS Corp.IZEA Inc.J&J Snack FoodsJ.B. Hunt Transportj2 GlobalJA Solar HoldingsJack Henry & AssociatesJack In The BoxJacksonville Bancorp Inc (IL)Jaguar Animal Health (D)Jakks PacificJamba, Inc. (E)James River Group HoldingsJanus SG Global Quality IncomeJanus Small Cap Growth AlphaJanus Small/Mid Cap Gr. AlphaJarex Solutions Corp.Jason Industries, Inc.Jason Industries, Inc.Jazz PharmaceuticalsJD.com, Inc.Jefferson Bancshares IncJensyn AcquistionJensyn AcquistionJensyn AcquistionJensyn AcquistionJetBlue AirwaysJetPay Corp.Jewett-Cameron Trading (D)Jishanye Inc.Jive SoftwareJM Global HoldingJM Global HoldingJM Global HoldingJMU LimitedJohn B. Sanfilipop & SonJohnson OutdoorsJounce TherapeuticsJoymain Int'l Development Grp.Juniata Valley FinancialJuniper PharmaceuticalsJuno Therapeutics, Inc.K2M Group HoldingsKaiser AluminumKalVista PharmaceuticalsKamada Ltd.Kandi Technolgies GroupKarnet Cap Corp.Karyopharm TherapeuticsKayne Anderson Acquisition
Company
IXYSIZEAJJSFJBHTJCOMJASOJKHYJACKJXSBJAGXJAKKJMBAJRVRSGQIJSMLJSMDJRSCJASNJASNWJAZZJDJFBIJSYNJSYNRJSYNWJSYNUJBLUJTPYJCTCFJSHYEJIVEWYIGUWYIGWWYIGJMUJBSSJOUTJNCEJIDGJUVFJNPJUNOKTWOKALUKALVKMDAKNDIKRTTKPTIKAACU
Symbol
14.550 4.200
135.560 91.740 83.910
6.540 93.100
101.720 31.301
1.000 5.500 9.050
42.860 27.430 31.240 32.620
0.150 1.480 0.061
145.130 31.110
8.020 10.250
0.350 0.270
10.810 20.610
2.350 12.050
0.800 4.300
10.460 0.430 9.960 2.700
73.190 36.500 21.990
6.450 19.000
4.750 22.190 20.510 79.900
7.810 6.800 3.800 0.100
12.840 10.020
Last Price
14.600 7.950
143.215 102.380
90.880 9.100
95.640 113.300
37.200 3.790 9.750
13.620 46.200 27.688 31.850 33.170
0.150 4.200 0.350
160.000 32.470
8.020 12.000
0.421 1.000
10.860 23.150
3.250 14.950
0.800 4.590
11.000 0.450
10.050 6.000
73.530 45.350 26.750
6.450 19.750
8.000 49.720 23.100 96.060 20.020
7.250 8.240 0.100
14.630 10.110
52WHigh
9.585 2.990
97.730 75.710 59.430
4.420 79.000 62.850 25.600
0.500 4.625 9.000
25.860 25.600 25.630 26.575
0.150 1.150 0.038
95.800 19.510
8.020 9.750 0.080 0.040 9.950
14.760 1.890 9.640 0.800 3.500 9.750 0.130 9.550 2.636
40.750 20.550 16.330
6.450 17.100
4.300 17.520 10.100 69.405
6.090 3.600 3.400 0.100 6.270
10.000
52WLow
23.23 -46.63 27.44 9.77 34.78 -23.60 10.16 50.13 21.36 -40.80 -28.47 -30.10 27.04
- 16.65 21.08
.00 -69.23 -58.69 9.84 19.17
.00---
7.66 8.93 -4.44 10.35
.00 16.40 6.19
115.00 3.97
-37.95 2.86 65.53
- .00
11.11 -43.70 -43.18 33.80 -5.53 -13.61 82.52 -39.33
.00 27.07
-
1 Year% Chg
983016224288
6523325455284511748943715
257643225167
80556111
7792
1710
4158962
43234457068
0335422
1165118
455835534
960
1671848
12569
64372522882
116090
422128
1093622636310883
3113736
158490
1837715073
Vol. Yr (000)
25.09na
33.06 23.89 26.64
na 28.30 26.28 18.20
na 68.75
na 16.74
nananananana
22.12na
28.64nananana
8.88na
7.30nananananana
24.73 13.62
nana
17.76 8.64
nana
15.51na
680.00 63.33
nanana
P/E
1.1 0.0 1.2 1.0 1.7 0.0 1.3 1.6 1.3 0.0 0.0 0.0 2.8 2.9 0.8 0.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.1 1.0 0.0 0.0 0.0 0.0 0.0 0.0 2.5 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
KBS Fashion GroupKCAP Financial, Inc.Kearny FinancialKelly ServicesKelly ServicesKemPharm, Inc.Kentucky First Federal BancorpKeryx BiopharmaceuticalsKewaunee Scientific CorpKey TechnologyKey TronicKforce Inc.Kimball ElectronicsKimball InternationalKinder HoldingKindred BiosciencesKingold Jewelry Inc.Kingstone CompaniesKingsway Financial ServicesKingtone Wirelessinfo SolutionKinsale Capital GroupKirkland's Inc.Kitara Media Corp.Kite PharmaKitov Pharamceuticals HoldingsKitov Pharamceuticals HoldingsKLA-TencorKLR Energy Acquisition Corp.KLR Energy Acquisition Corp.KLR Energy Acquisition Corp.KLX Inc.Knowledge Machine Intl.Kona GrillKongZhongKopin Corp.Kore ResourcesKornit Digital Ltd.Koss Corp.KraneShares CSI China InternetKratos Defense & SecurityKS Bancorp Inc. (NC)Kulicke & Soffa IndustriesKura Oncology, Inc.KVH IndustriesLa Jolla Pharmaceutical (D)Lake Shore BancorpLakeland BancorpLakeland FinancialLakeland IndustriesLam Research
Company
KBSFKCAPKRNYKELYBKELYAKMPHKFFBKERXKEQUKTECKTCCKFRCKEKBALKDRHKINKGJIKINSKFSYFKONEKNSLKIRKKITMKITEKTOVWKTOVKLACKLREKLREUKLREWKLXIKNMXKONAKZKOPNKORXKRNTKOSSKWEBKTOSKSBIKLICKURAKVHILJPCLSBKLBAILKFNLAKELRCX
Symbol
5.550 4.070
15.050 20.300 21.860
4.900 9.950 6.160
23.000 13.260
7.340 23.750 16.950 16.500
0.021 7.050 1.190
15.950 2.550 3.460
32.040 12.400
0.870 78.490
0.520 1.930
95.070 10.328 11.750
1.180 44.700
0.156 6.300 7.410 4.100 0.180
19.100 2.120
42.340 7.780
20.000 20.320
8.800 8.400
29.850 15.575 19.600 43.120 10.750
128.360
Last Price
18.000 4.890
16.100 27.800 23.610 19.750 10.150
7.800 27.600 13.950
8.970 26.950 19.000 18.000
0.900 7.450 2.840
16.000 2.600
13.850 35.076 17.720
0.870 88.580
3.000 6.950
96.910 10.650 13.200
1.748 52.400
0.156 14.440
7.440 4.210 0.180
19.750 3.690
43.040 9.190
20.000 21.230 10.465 12.750 39.280 16.590 20.875 53.700 12.740
129.350
52WHigh
2.163 3.150
12.140 15.040 17.811
2.900 8.000 4.032
16.200 6.820 6.985
15.780 9.980
10.690 0.000 3.120 1.000 8.210 1.450 1.150
18.000 10.100
0.870 39.820
0.390 1.510
66.880 9.900 9.990 0.140
28.650 0.156 5.750 4.700 1.580 0.180 8.100 1.930
31.800 3.750
11.750 10.620
2.500 7.310
14.240 12.970 10.100 33.980
8.001 72.000
52WLow
4.23 16.77 18.90 13.15 9.59
-73.51 9.84 16.02 36.47 77.94 -1.10 15.53 55.63 56.54
- 92.11 -17.42 75.59 70.00 73.09
- -22.33
.00 55.68 -69.51 -61.55 33.95 4.42 16.41 462.50 44.22
.00 -57.36 2.91
117.61 .00
92.89 -5.00 16.52 59.03 69.49 76.48 158.90 -12.47 23.52 18.91 84.65 -3.33 -12.04 59.39
1 Year% Chg
352101079026851
165482614
113102656
193915
1205884362238242
0990391806248
140166247458881
0101745
45869333
751111579
432333
345030
81541003925453
022855
16847591
11139916
3489338966111
5145256
1183548751504
112759
Vol. Yr (000)
na 8.14 68.41 6.55 7.05
na 71.07
na 13.86 88.40 10.79 18.85 15.27 21.71
nana
1.38 13.87
nanana
16.32nananana
17.19nananananana
18.53nanana
11.78nana
27.03 22.83
nanana
21.63 20.42 20.73 53.75 20.67
P/E
0.0 11.9 0.8 1.5 1.4 0.0 4.0 0.0 2.6 0.0 0.0 2.0 0.0 1.5 0.0 0.0 0.0 1.6 0.0 0.0 0.8 0.0 0.0 0.0 0.0 0.0 2.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.0 0.0 0.0 0.0 0.0 0.0 0.0 2.1 1.9 1.8 0.0 1.4
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Lamar Advertising Corp.Lancaster ColonyLandcadia HoldingsLandcadia HoldingsLandcadia HoldingsLandec Corp.Landmark BancorpLandmark InfrastructureLandmark InfrastructureLandmark InfrastructureLands End Inc.Landstar SystemLantheus Holdings, Inc.Lantronix, Inc.Lattice SemiconductorLaureate EducationLawson ProductsLayne Christensen Co.LCNBLeading BrandsLeap Therapeutics, Inc.Legacy Education AllianceLegacy Reserves LPLegacy Reserves LPLegacy Reserves LPLegacy Ventures InternationalLegacyTexas Financial GroupLegg Mason Dev ExUS Div CoreLegg Mason Emerg Mrk Div CoreLegg Mason Global Infrastr.Legg Mason Low Vola Hi DivLegg Mason US Div CoreLeMaitre VascularLendingTree, Inc.Lexicon PharmaceuticalsLGI HomesLHC GroupLianluo SmartLiberty Bancorp Inc.Liberty Braves GroupLiberty Braves GroupLiberty Broadband CorporationLiberty Broadband CorporationLiberty Expedia HoldingsLiberty Expedia HoldingsLiberty Formula OneLiberty Formula OneLiberty GlobalLiberty GlobalLiberty Global
Company
LAMRLANCLCAHWLCAHULCALNDCLARKLMRKPLMRKLMRKOLELSTRLNTHLTRXLSCCLAURLAWSLAYNLCNBLBIXLPTXLEAILGCYLGCYPLGCYOLGYVLTXBDDBIEDBIINFRLVHDUDBILMATTREELXRXLGIHLHCGLLITLBCPBATRKBATRALBRDALBRDKLEXEBLEXEAFWONKFWONALBTYBLBTYKLBTYA
Symbol
74.740 128.840
0.650 10.700
9.970 12.000 30.430 25.150 14.950 24.997 21.450 85.650 12.500
3.880 6.920
14.270 22.450
8.840 23.850
1.793 9.180 1.150 2.290 9.900 9.730 0.051
39.900 25.974 28.773 27.133 29.730 28.760 24.630
125.350 14.340 33.910 53.900
1.530 7.430
23.650 23.940 85.090 86.400 41.000 45.480 34.150 32.700 35.105 35.040 35.870
Last Price
79.090 149.300
0.750 12.280 10.560 15.500 32.400 26.412 18.440 25.890 27.300 90.800 14.250
4.000 7.990
14.490 28.100 11.420 25.000
3.344 10.100
1.150 3.890
12.440 12.139
0.120 44.940 26.460 29.490 27.133 30.250 28.800 27.038
130.200 19.620 40.470 54.310
2.880 7.430
24.883 33.210 87.470 88.120 41.000 47.200 35.200 33.630 44.390 37.000 37.690
52WHigh
58.680 107.290
0.500 9.950 9.650 9.850
23.619 24.010 12.550 22.530 14.030 62.384
1.820 0.830 4.890
12.120 15.280
6.400 15.690
1.310 6.010 1.150 0.780 2.110 2.050 0.050
17.830 23.170 25.120 25.120 26.410 25.290 13.520 64.070 11.520 23.000 32.040
0.790 7.430
12.451 13.127 54.528 54.450 41.000 35.960 17.470 17.720 27.313 25.860 26.160
52WLow
18.99 16.05
---
40.95 27.66
- -.90
- -11.10 34.57 551.60 249.49 28.49
- 6.00 24.72 31.97 -33.25
- .00
87.10 256.88 242.96 -55.65 113.85 6.09 9.84
- 11.34 11.30 60.92 22.77 6.25 13.08 46.21 -9.47 .00
--
49.90 52.76
----
35.47 5.36 3.79
1 Year% Chg
443085242
426121510115552
151289
4375527
82072100323306155455934553558
16555307116231631557
024067
6472263
015102
73171
932037
128336
109616087830398
75021622
0794647168959
341700
177054094621371
13205494156825
Vol. Yr (000)
24.35 26.73
nananana
12.95na
32.50nana
26.27 14.88
nanananana
18.93nanananananana
18.91nananananana
53.80na
9.39 25.91
na 5.59
nana
14.11 14.33
nana
18.97 18.17 16.10 16.07 16.45
P/E
4.4 1.7 0.0 0.0 0.0 0.0 2.6 8.0 9.3 7.9 0.0 0.4 0.0 0.0 0.0 0.0 0.0 0.0 2.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.5 2.9 1.8 0.0 2.9 1.9 0.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Liberty InteractiveLiberty InteractiveLiberty InteractiveLiberty InteractiveLiberty LiLAC GroupLiberty LiLAC GroupLiberty SiriusXM GroupLiberty SiriusXM GroupLiberty SiriusXM GroupLiberty Star Uranium & MetalsLiberty TaxLiberty TripAdvisor HoldingsLiberty TripAdvisor HoldingsLife Clips, Inc.LifePoint Health, Inc.Lifetime BrandsLifevantage Corp.Lifeway FoodsLigand PharmaceuticalsLightbridge Corp.LightPath TechnologiesLightTouch Vein & LaserLilis EnergyLILM Inc.Limbach HoldingsLimelight NetworksLimoneira CoLincoln Educational ServicesLincoln Electric HoldingLincoln Park BancorpLindblad Expeditions HoldingsLindblad Expeditions HoldingsLion Biotechnologies, Inc.Lipocine Inc.Liquidity ServicesLiquidmetal TechnologiesLittelfuse Inc.LivaNova PLCLive Oak BancsharesLive VenturesLivePersonLiving 3D HoldingsLKQ CorporationLM Funding AmericaLM Funding AmericaLMI Aerospace Inc.Locan Inc.Logitech InternationalLogMeinLollipop Corp.
Company
QVCAQVCBLVNTBLVNTALILAKLILALSXMBLSXMKLSXMALBSRTAXLTRPBLTRPALCLPLPNTLCUTLFVNLWAYLGNDLTBRLPTHLTVLLLEXLILMLMBLLNWLMNRLINCLECOLPBCLINDLINDWLBIOLPCNLQDTLQMTLFUSLIVNLOBLIVELPSNLTDHLKQLMFAWLMFALMIALOCNELOGILOGMLOLI
Symbol
20.020 19.880 44.860 44.480 23.040 22.240 40.670 38.780 38.920
0.003 14.250 13.900 14.100
0.675 65.500 20.100
5.370 10.730
105.840 1.330 2.740 0.981 3.980 0.750
13.930 2.580
20.910 2.810
86.860 11.960
8.960 1.900 7.450 3.900 8.000 0.169
159.910 49.010 21.650 15.900
6.850 0.100
29.270 0.160 4.116
13.780 0.025
31.870 97.500
1.050
Last Price
27.250 26.980 46.610 45.170 44.950 42.630 41.200 39.800 40.180
0.003 19.990 25.120 24.640
0.760 75.700 21.200 15.970 18.480
139.790 3.650 3.250 0.981 5.220 0.750
16.050 2.900
21.780 3.110
88.730 12.500 10.695
2.600 9.580
12.660 11.490
0.169 167.210
63.210 24.586 32.980
8.850 0.100
36.350 1.100 9.500
13.940 0.025
32.170 110.100
1.050
52WHigh
17.240 17.620 34.355 30.964 19.330 19.100 28.600 28.040 28.000
0.002 9.950
13.500 12.975
0.180 50.600 12.030
4.610 8.681
87.500 0.855 1.210 0.981 3.820 0.750
12.650 1.170
14.600 1.300
56.020 7.630 7.750 1.500 4.790 2.510 5.100 0.169
106.260 40.835 12.680
8.280 5.425 0.100
29.030 0.040 3.870 7.010 0.025
14.360 47.360
1.050
52WLow
-20.17 -16.84 23.51 50.56 -36.89 -34.39
---
8.33 -24.97 -39.99 -34.74 125.00 -7.88 35.63 -45.06 5.15 -8.62 -52.83 44.62
.00-
.00-
54.32 35.55 14.23 48.62 49.50 -8.91 -18.37 19.31 -69.51 39.20
.00 27.45 -3.07 47.38 59.87 15.05
.00 -11.31 -79.12 -48.42 63.69
.00 93.15 98.54
.00
1 Year% Chg
19786137
2392394890820627
163041025984
02711
2656712
029187
266345641315
197971953124836
02202
0820
2228431614935
2453413
5559839
1503088267148
07829
1860874795454
199530
1683093591
63620
2805369378
0
Vol. Yr (000)
16.41 16.30 30.31 30.05 10.57
nana
32.59 32.71
na 12.39 49.64 50.36
na 22.59 18.11 15.34 56.47
nana
18.27nanananana
31.68na
29.54nana
8.64nananana
34.54na
54.13 2.28
nana
19.38nananana
26.34 975.00
na
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.4 0.0 0.0 0.0 0.0 0.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.1 0.0 1.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.8 0.0 0.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.8 1.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Lombard Medical (D)Loncar Cancer ImmunotherapyLone Star Gold, Inc.Lonestar Resources USLongbau Group, Inc.LookSmart Group Inc.Loral Space & CommunicationsLotus Bio-Tech. DevelopmentLove International GroupLoxo Oncology, Inc.LPL Financial HoldingsLRAD CorporationLSI Industries (E)Luckycom, Inc.lululemon athleticaLumentum HoldingsLuminex CorpLumos NetworksLuna InnovationsM I Acquisitions, Inc.M I Acquisitions, Inc.M I Acquisitions, Inc.M III Acquisition Corp.M III Acquisition Corp.M III Acquisition Corp.M&A Holding Corp.MabVax Therapeutics HoldingsMacatawa Bank CorpMackinac FinancialMACOM Technology SolutionsMacroGenics, Inc.Madison VenturesMadrigal PharmaceuticalsMagal Security SystemsMagellan GoldMagellan Health, Inc.Magic Software Entprs IncMagicstem Group Corp.MagneGas Corp. (D)Magyar BancorpMaiden HoldingsMainSource Financial GroupMakeMyTrip Ltd.MakingORG, Inc.Malaysia Pro-Guard.Secur. MgmtMalibu BoatsMalvern BancorpMAM Software GroupMammoth Energy ServicesManhattan Associates
Company
EVARCNCRLSTGELONELNGBLKSTLORLLBTDLOVVLOXOLPLALRADLYTSLKYMLULULITELMNXLMOSLUNAMACQUMACQMACQWMIIIMIIIUMIIIWMHDGMBVXMCBCMFNCMTSIMGNXMAVTMDGLMAGSMAGEMGLNMGICMGGIMNGAMGYRMHLDMSFGMMYTCQCQMPGSMBUUMLVFMAMSTUSKMANH
Symbol
0.780 24.300
0.014 5.060 5.000 0.170
39.400 0.290 0.600
42.080 39.830
1.510 10.090
1.950 51.870 53.350 18.370 17.700
1.730 10.220 10.000
0.350 9.801
10.070 0.340 4.100 2.280 9.880
13.718 48.300 18.600
2.200 15.400
7.520 0.050
69.050 7.800 2.050 0.441
13.000 14.000 32.930 34.600
4.180 0.240
22.450 21.056
6.630 21.510 52.050
Last Price
1.940 26.470
0.014 16.000
5.000 0.246
42.200 0.300 1.650
47.460 42.860
2.177 13.450
1.950 81.810 55.925 23.750 17.750
2.330 10.320 10.250
0.479 10.090 10.130
0.350 4.400 6.050
10.670 14.070 53.800 33.300
2.200 18.239
8.000 0.050
84.711 8.100 2.050 1.140
14.950 18.950 35.640 37.350
4.180 0.240
22.950 22.000
7.770 24.539 68.570
52WHigh
0.500 19.820
0.014 4.480 5.000 0.125
32.040 0.250 0.550
17.140 20.510
1.430 8.120 0.800
50.500 20.800 17.640 10.670
0.970 9.970 9.800 0.170 9.430 9.630 0.180 4.000 2.100 6.250
10.000 29.560 16.280
2.200 6.600 4.080 0.050
49.500 6.350 2.050 0.401 9.650
11.640 19.980 13.690
4.180 0.240
11.380 15.001
5.100 11.910 46.106
52WLow
-34.63 -2.82 .00
- .00
-14.95 12.54 16.00 -60.01 89.16 72.62 -13.77 -22.47 143.75 -20.58 75.53 -5.52 38.74 56.77
------
2.50-
44.30 33.63 25.50 -11.84
.00 82.16 54.24
.00 -3.24 24.81
.00 -64.72 27.03 14.18 57.32 97.74
.00 .00
40.53 35.38 12.63
- -12.90
1 Year% Chg
75341142
03898
00
319300
1749551443
25254977
01932491093561426723350
9657300
60941991996
40370
39503212
3773229117206
0809
143160
95051502
025956
7035407
441329395
00
10151568474
630841102
Vol. Yr (000)
nananananana
25.75nanana
18.53na
53.11na
27.59na
57.41 221.25
nanananananananana
21.02 19.32
161.00nanananana
20.55 18.14
nana
68.42 70.00 19.84
nanana
19.87 11.51 22.86
na 30.09
P/E
0.0 0.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.5 2.7 2.0 0.0 0.0 0.0 1.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.6 3.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.2 0.0 0.0 0.0 4.3 1.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Manhattan Bridge CapitalManitex International (D)Mannatech, IncorporatedMannKind Corp.ManTech InternationalMarathon Patent GroupMarchex Inc.Marine Pete TrMarinus PharmaceuticalsMarketAxess HoldingsMarlin Business ServicesMarriott InternationalMarrone Bio InnovationsMarten TransportMartin Midstream PartnersMarvell Technology GroupMasimo Corp.Massive InteractiveMatch Group, Inc.Materialise NvMatlin & Partners AcquisitionMatrix ServiceMattelMattersight CorporationMatthews InternationalMax Sound Corp.Maxim Integrated ProductsMaxima GroupMaxPoint Interactive, Inc.Maxwell Resources, Inc.Maxwell TechnologiesMays J W IncMazor Robotics Ltd.Mazzal Hldg Corp.MB BANCORP INC.MB FinancialMB FinancialMBT FinancialMCBC Holdings, Inc.McGrath RentMDC PartnersMDU Resources GroupMed-Cannabis Pharma Inc.Med. Transcription Billing (D)Med. Transcription Billing (D)Medallion FinancialMedallion FinancialMedicines CompanyMedicinovaMedidata Solutions
Company
LOANMNTXMTEXMNKDMANTMARAMCHXMARPSMRNSMKTXMRLNMARMBIIMRTNMMLPMRVLMASIHUGEMTCHMTLSMPACUMTRXMATMATRMATWMAXDMXIMMXMGMXPTMAXEEMXWLMAYSMZORMZZLMBCQMBFIMBFIPMBTFMCFTMGRCMDCAMDURPMCPIEMTBCMTBCPMFINLMFINMDCOMNOVMDSO
Symbol
5.900 6.700
16.400 1.480
34.630 1.020 2.720 4.110 1.770
187.490 25.750 94.180
1.950 23.450 20.000 15.260 93.260
0.042 16.330
9.100 10.020 16.500 25.610
3.500 67.650
0.006 44.960
0.400 6.405 0.020 5.810
39.700 29.770
0.570 13.500 42.820 26.410 11.350 16.170 33.570
9.400 104.750
0.067 0.680
25.250 19.122
1.980 48.900
5.990 57.690
Last Price
7.650 9.890
24.300 10.150 45.520
3.440 4.600 6.000 6.760
200.900 26.702 95.420
2.790 27.050 25.380 16.720 96.680
0.042 19.740
9.500 10.080 23.450 34.760
4.650 77.850
0.006 46.220
0.400 11.940
0.020 6.720
57.870 30.830
0.570 13.750 48.470 27.970 12.250 17.510 39.860 23.900
104.890 0.110 1.330
40.030 28.400
9.590 55.281 10.160 58.770
52WHigh
4.110 4.980
14.350 1.440
30.800 0.630 2.460 2.910 0.821
117.600 14.000 60.870
0.601 16.900 15.584
9.050 40.470
0.042 10.060
6.070 10.000 14.070 24.600
3.000 49.375
0.006 33.385
0.400 3.850 0.020 4.200
39.000 10.000
0.570 12.600 30.530 26.350
6.960 8.710
22.400 2.750
95.000 0.061 0.580
23.460 13.200
1.597 30.730
5.490 37.360
52WLow
34.12 15.22 -28.67 -78.20 10.43 -56.32 -38.71 -17.99 -72.84 48.55 71.69 37.01 113.41 32.83 -3.06 43.92 122.41
.00 60.15 23.61
- -5.05 -22.85 -5.41 30.77
.00 22.84
.00 -23.79
.00 -6.63 -26.41 140.45
.00 5.06 32.53 -1.34 45.57 68.65 41.60 -58.77 10.26 -6.76 -38.46 1.59
- -79.78 54.97 -31.88 62.68
1 Year% Chg
29008306
444881050107701341817473
2009439113951
2471166253
21426462
1525137415655899
077543
24473908
12064366941
49967668
0136764
02411
012537
169433
00
24576281
395710867
559031659
410
744139462
19290125896
257331147
Vol. Yr (000)
15.95nana
1.08 23.40
nananana
54.82 18.66 35.14
na 22.77 30.77 76.30 15.36
na 24.01
nana
15.57 27.54
na 31.03
na 25.40
nananana
47.83nanana
19.82 12.23 17.73 14.44 20.98
na 317.42
nanananananana
110.94
P/E
6.9 0.0 3.1 0.0 2.4 0.0 0.0 6.2 0.0 0.7 2.2 1.3 0.0 0.4
10.4 1.5 0.0 0.0 0.0 0.0 0.0 0.0 6.0 0.0 1.0 0.0 2.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.8 7.6 1.8 0.0 3.1 8.8 0.0 0.0 0.0
10.8 12.0 9.1 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Medigus Ltd.Medite Cancer DiagnosticsMediWound Ltd.Medizone Intl IncMedovex Corp.Medovex Corp.Medpace HoldingsMedytox SolutionsMeetinghouse Bancorp Inc.Mega Media GroupMEI PharmaMelco Resorts & EntertainmentMellanox TechnologiesMelrose Bancorp, Inc.Memorial Prod. Partners (G)MER Telemanagement (D)MercadoLibreMercantile Bank CorpMercer InternationalMerchants Bancorp (OR)Merchants Bancshares (VT)Mercury Systems Inc.Meridian Bancorp, Inc.Meridian BioscienceMeridian Waste Solutions, Inc.Meridian Waste Solutions, Inc.Merit MedicalMerrimack PharmaceuticalsMerus Labs International(D)Merus N.V.Mesa LaboratoriesMesoblast Ltd.Meta Financial GroupMethanex Corp.MGC Diagnostics Corp.MGE EnergyMGP Ingredients IncMicrobot MedicalMicroChannel TechnologiesMicrochip TechnologyMicrolin Bio, Inc.Micromem TechnologiesMicron TechnologyMicronet Enertec TechnologiesMicronet Enertec TechnologiesMicrosemi Corp.MicrosoftMicrostrategyMicrovision, Inc.Mid Penn Bancorp Inc
Company
MDGSMDITMDWDMZEIMDVXWMDVXMEDPMMMSMTGBMMDAQMEIPMLCOMLNXMELRMEMPMTSLMELIMBWMMERCMBNCMBVTMRCYEBSBVIVOMRDNWMRDNMMSIMACKMSLIMRUSMLABMESOCASHMEOHMGCDMGEEMGPIMBOTMCTCEMCHPMICBEMMTIFMUMICTMICTWMSCCMSFTMSTRMVISMPB
Symbol
3.080 1.690 6.600 0.050 0.201 1.530
29.850 3.000
16.250 0.001 1.620
18.540 50.950 16.850
0.121 0.629
211.470 34.400 11.700
0.619 48.700 39.050 18.300 13.800
0.590 3.890
28.900 3.080 0.929
24.390 122.700
8.980 88.500 46.900
8.360 65.000 54.230
5.810 0.002
73.780 2.250 0.497
28.900 1.170 0.151
51.530 65.860
187.800 2.490
27.250
Last Price
32.500 1.690 8.900 0.070 1.100 2.480
38.940 3.000
18.500 0.001 2.280
20.000 55.450 18.100
3.070 1.450
218.750 38.680 12.975
1.050 54.800 40.860 20.550 21.490
0.709 4.000
31.700 9.015 1.760
33.634 137.200
9.800 106.900
53.350 10.600 67.200 56.170 39.895
0.002 76.500
2.350 0.497
29.870 2.800 0.723
57.970 66.190
207.280 2.750
28.950
52WHigh
2.910 1.690 4.250 0.040 0.022 1.000
26.010 3.000
15.550 0.001 1.230
11.905 38.750 14.600
0.101 0.501
115.805 21.050
7.030 0.530
28.160 18.980 13.410 10.750
0.390 2.220
17.940 2.830 0.701 7.255
91.980 3.500
43.550 26.830
5.200 47.900 22.110
2.970 0.002
46.980 1.100 0.497 9.350 1.111 0.050
29.680 48.035
161.895 0.888
14.750
52WLow
-82.93 .00
-20.57 -23.08 256.20 25.22
- .00
-1.52 .00
14.39 23.92 -4.59 11.67 -93.82 -34.65 85.91 55.56 28.36 -16.12 62.03 92.17 32.80 -34.94
--
53.06 -64.39 -40.00
- 33.44 5.06 94.91 55.57 47.18 30.02 108.38 -80.40
.00 52.86 50.00
.00 166.04 -30.48 -15.56 33.29 20.69 2.24 24.16 82.55
1 Year% Chg
824810
16280
7278472
109210
170
1446427526149212
131204006
86626997
314314007
3661154
390019648
30123749
232825116
22809813543326
74617804967
55201501
80631219228972
0226953
00
17602392468
91364520
15114124503
54253191
Vol. Yr (000)
nanananananana
33.33 81.25
nana
15.98 134.08
nana
2.10 68.44 17.55 21.67
na 22.44 64.02 27.31 19.44
nana
64.22nanana
36.52na
24.65nana
29.82 29.80 14.53
na 160.39
nana
48.17nanana
30.63 23.59
na 14.73
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.8 0.0 0.0
97.0 0.0 0.3 2.0 3.9 0.0 2.3 0.0 0.9 3.7 0.0 0.0 0.0 0.0 0.0 0.0 0.5 0.0 0.6 2.3 0.0 1.9 0.3 0.0 0.0 2.0 0.0 0.0 0.0 0.0 0.0 0.0 2.4 0.0 0.0 1.9
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Mid-Con Energy PartnersMidatech Pharma PLCMiddleby Corp.Middlefield Banc Corp.Middlesex WaterMidland States BancorpMidWestOne Financial GroupMill City Ventures IIIMiller HermanMimecast LimitedMiMedx GroupMIND CTI LtdMINDBODY, Inc.Minden BancorpMinerva NeurosciencesMint Leasing Inc.Miragen TherapeuticsMirati Therapeutics IncMirna Therapeutics, Inc.Misonix, Inc.Mitcham IndustriesMitcham IndustriesMitek Systems, Inc.Mitel NetworksMJP InternationalMKS Instruments IncML Capital GroupmLight TechMMA Capital ManagementMobetize Corp.Mobile Lads Corp.Mobile Mini Inc.MobileIron, Inc.MobileSmith, Inc.MOCON, Inc.ModSys International Ltd. (D)ModusLink Global SolutionsMoleculin BiotechMomenta PharmaceuticalsMomentous Entertainment GroupMomo Inc.Monarch AmericaMonarch Casino & ResortMonarch Cement CoMondelez InternationalMoneyGram InternationalMonolithic Power SystemsMonotype ImagingMonro MufflerMonroe Capital Corp.
Company
MCEPMTPMIDDMBCNMSEXMSBIMOFGMCVTMLHRMIMEMDXGMNDOMBMDNBNERVMLESEMGENMRTXMIRNMSONMINDPMINDMITKMITLMJPIMKSIMLCGMLGTMMACMPAYMOBOMINIMOBLMOSTMOCOMDSYMLNKMBRXMNTAMMEGMOMOBTFLMCRIMCEMMDLZMGIMPWRTYPEMNROMRCC
Symbol
2.370 2.610
136.450 45.150 36.950 34.390 34.290
1.000 31.550 22.390
9.530 2.430
27.450 24.000
8.100 0.030
12.440 5.200 2.190
11.800 23.256
4.900 6.650 6.930 0.050
68.750 0.000 0.005
23.250 1.250 0.100
30.500 4.350 1.500
21.900 0.882 1.800 1.170
13.350 2.250
34.070 0.480
29.540 29.530 43.080 16.810 92.100 20.100 52.100 15.730
Last Price
4.050 5.440
150.870 46.000 44.480 37.581 39.200
1.000 36.460 24.600 10.020
2.940 28.250 25.000 15.840
0.030 18.000 24.430
4.940 12.000 24.990
5.140 9.490 8.520 0.050
70.400 0.000 0.005
23.500 1.250 0.110
38.130 5.000 2.000
22.750 2.250 2.080 9.580
19.900 2.250
36.180 0.480
30.090 29.530 46.400 17.130 94.490 25.370 73.860 16.370
52WHigh
1.350 2.400
102.870 31.190 30.500 20.800 25.490
1.000 26.990
7.080 6.640 1.960
11.910 22.100
3.450 0.030 1.800 4.400 1.120 3.830
22.210 2.650 5.260 5.810 0.050
35.020 0.000 0.005
15.460 1.250 0.062
23.400 2.560 1.050
13.020 0.620 1.050 0.950 8.820 2.250 8.880 0.480
18.500 29.530 39.530
5.640 60.020 17.310 51.350 13.080
52WLow
-13.60 -41.58 29.05 41.23 15.97
- 33.33
.00 6.26
143.48 8.01 19.30 93.45 8.40 19.55
.00 76.17 -78.05 -52.46 80.93
- 47.38 17.92 -16.69
.00 84.49
.00 .00
45.00 .00 .00
-11.12 -2.65 .00
53.56 -59.75 11.89
- 43.01
.00 112.73
.00 45.51
.00 4.40
176.10 44.12 -10.98 -26.71 18.68
1 Year% Chg
7590618
22957156
294527192617
0269071642851336
478119476
410378
04107
125455178
78792
12991978731387
023239
00
83900
1534823413
0631
24929816
5647052835
0249522
03152
054224959731216281449318957
5591
Vol. Yr (000)
nana
27.40 14.85 26.58
na 19.26
na 13.90
nana
20.25na
16.11nananananananana
133.00nana
35.08nana
3.43nana
28.50nana
25.47nanananananana
20.80 5.39 40.26 64.65 70.85 54.32 25.67
na
P/E
0.0 0.0 0.0 2.5 2.4 2.3 1.9 0.0 2.2 0.0 0.0
13.2 0.0 1.5 0.0 0.0 0.0 0.0 0.0 0.0 9.6 0.0 0.0 0.0 0.0 1.0 0.0 0.0 0.0 0.0 0.0 3.0 0.0 0.0 2.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.3 1.8 0.0 0.9 2.3 1.3 8.9
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Monster Arts Inc. (E)Monster BeverageMonster DigitalMonster DigitalMorningstarMoSys Inc. (D)Motif Bio PlcMotif Bio PlcMotorcar Parts of AmericaMount TAM BiotechnologiesMountain Province DiamondsMoxian Inc.MRI Interventions Inc.MRV CommunicationsMSB Financial Corp.MTGE Investment Corp.MTGE Investment Corp.MTS Systems (E)Multi-Asset Divers. Income ETFMulti-ColorMutual Federal Bancorp (IL)MutualFirst FinancialMy SizeMyDx, Inc.Mylan N.V.MyoKardia, Inc.MYOS RENS TechnologyMYR Group Inc.Myriad GeneticsMyriad Interactive MediaNabriva Therapeutics AGNAC Global TechnologiesNaked Brand GroupNano Dimension Ltd.Nanometrics Inc.NanoString TechnologiesNanoVibronix, Inc.NantHealth, Inc.NantKwest Inc.NAPCO Security TechnologiesNasdaq Inc.NASDAQ Technology Dividend ETFNatera, Inc.Nathans FamousNational American UniversityNational BanksharesNational BeverageNational CineMediaNational Commerce Corp.National General Holdings
Company
APPZMNSTMSDIMSDIWMORNMOSYMTFBMTFBWMPAAMNTMMPVDMOXCMRICDMRVCMSBFMTGEMTGEPMTSCMDIVLABLMFDBMFSFMYSZMYDXMYLMYOKMYOSMYRGMYGNMYRYNBRVNACGNAKDNNDMNANONSTGNAOVNHNKNSSCNDAQTDIVNTRANATHNAUHNKSHFIZZNCMINCOMNGHCZ
Symbol
0.001 46.170
1.200 0.161
78.600 2.090 6.060 1.432
30.730 0.770 3.550 2.900 6.750
10.550 16.500 16.750 25.843 55.050 19.540 71.000
5.500 31.550
2.630 0.135
38.990 13.150
2.890 41.000 19.200
0.003 12.000
0.350 2.400 6.700
30.460 19.870
6.150 4.960 3.550
10.200 69.450 31.700
8.870 62.650
2.450 37.550 84.530 12.630 36.600 25.100
Last Price
0.001 55.500
4.150 2.394
89.440 8.299 6.690 1.550
38.400 0.770 5.525 4.390
20.000 13.090 17.000 17.770 26.240 61.880 19.850 81.200
5.600 36.750 16.700
0.736 50.400 22.830
6.980 43.770 39.740
0.003 12.750
0.350 4.750 8.950
30.630 23.450
8.500 21.000 10.260 10.950 72.520 32.110 13.800 66.800
2.880 45.350 85.500 16.100 39.990 26.590
52WHigh
0.001 40.303
0.950 0.120
67.740 1.750 5.250 0.890
21.750 0.770 3.050 2.530 4.000 7.050
12.780 14.310 23.750 41.530 17.900 49.430
4.670 24.550
1.950 0.120
33.600 10.000
1.020 21.840 15.150
0.003 3.520 0.350 0.821 5.100
14.850 11.890
4.750 3.860 3.230 5.570
61.190 24.821
7.555 40.280
1.200 32.320 39.140 11.520 21.370 23.988
52WLow
.00 3.75
--
-10.64 -66.39
--
-20.38 .00
-18.89 -33.09 -50.35 4.46 30.07 15.41 6.29 1.53 6.71 35.78 14.35 21.73
- -73.01 -15.74 -3.78 12.95 66.11 -51.50
.00 27.59
.00 20.21 -16.47 93.03 27.25 24.74
- -65.06 63.68 8.75 19.73 -11.99 47.41 53.70 11.27 88.08 -14.03 56.77 3.04
1 Year% Chg
017624310492
2854186
413731264137
84270
8153909
0670317
24135115
605194205081
11452
201440
3982337423
1021535086
1112980
19190
1123061049
1591013055
141398720529
229357576
658814544
543456425
1902731110
2076898
Vol. Yr (000)
na 38.16
nana
21.02nanana
19.09na
177.50nanana
137.50 19.71 30.40 26.72
na 22.76
na 17.63
nana
41.48nana
32.80 18.46
nanananana
17.02nananana
30.91 106.85
nana
35.80na
17.47 41.44 30.07 22.32
na
P/E
0.0 0.0 0.0 0.0 1.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
10.8 7.9 2.2 6.0 0.3 0.0 2.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.8 2.0 0.0 0.0 7.1 3.2 0.0 7.0 0.0 7.6
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
National General HoldingsNational General HoldingsNational General HoldingsNational General HoldingsNational HoldingsNational HoldingsNational InstrumentsNational ResearchNational ResearchNational SecurityNational Waste ManagementNational Western Life GroupNatural AlternativesNatural Health TrendsNatures Sunshine ProductsNatus MedicalNavient Corp.Navient CorporationNavient CorporationNavient CorporationNavient CorporationNavient CorporationNavigatorsNBT BancorpNCI Inc.Neah Power SystemsNektar TherapeuticsNemaura Medical, Inc.Nemus Bioscience, Inc.Neogen Corp.NeoGenomics IncNeonodeNeos TherapeuticsNeothetics, Inc.Neovasc Inc.NephrosNeptune Tech & BioresourcesNet 1 UEPS TechnologiesNet Element (D)NetAppNetEase, Inc.Netflix Inc.NETGEAR Inc.Netlist, Inc.Netscout Systems IncNetSol TechnologiesNetwork CNNeuralstem (D)Neurocrine BiosciencesNeuroDerm Ltd.
Company
NGHCNGHCONGHCPNGHCNNHLDNHLDWNATINRCIBNRCIANSECNWMHNWLINAIINHTCNATRBABYNAVISLMAPISMSLMBPJSMSLMNAVGNBTBNCITNPWZNKTRNMRDNMUSNEOGNEONEONNEOSNEOTNVCNNEPHNEPTUEPSNETENTAPNTESNFLXNTGRNLSTNTCTNTWKNWCNECURNBIXNDRM
Symbol
23.760 24.990 25.094 25.000
2.830 0.659
32.560 39.250 19.700 16.040
0.185 304.160
8.800 28.900 10.000 39.250 14.760 50.700 25.350 68.650 22.750 12.100 54.300 37.070 15.050
0.002 23.470
1.500 5.000
65.550 7.890 1.600 7.200 1.600 1.530 0.384 1.020
12.230 0.931
41.850 284.000 147.810
49.550 0.990
37.950 5.100 0.165 5.280
43.300 26.550
Last Price
26.990 26.959 26.950 26.490
3.875 1.210
32.910 46.372 20.925 20.840
0.510 331.700
14.500 38.980 16.450 44.390 17.950 54.770 27.860 68.720 24.920 12.600 62.038 42.560 15.309
0.002 24.880
1.800 5.000
69.090 9.879 2.190
11.395 1.980 4.350 0.600 1.530
13.810 4.600
43.140 308.660 148.290
60.820 2.190
38.450 7.460 0.165
22.620 55.150 30.450
52WHigh
18.040 24.120 24.250 24.120
1.800 0.280
25.900 32.180 12.530 14.360
0.120 184.600
8.250 20.590
8.500 29.540 11.010 46.010 22.410 39.650 17.674
5.560 40.080 25.670 10.975
0.002 11.410
1.500 5.000
46.100 6.560 0.960 4.850 0.561 0.370 0.240 0.863 8.370 0.700
22.500 130.820
84.500 38.250
0.830 20.990
4.350 0.165 2.470
37.345 13.460
52WLow
8.26 -.24 .67
- 31.22
- 13.51 15.28 39.55 4.16
-55.95 34.34 -30.45 -16.11 10.38 26.93 24.20 8.71 6.73 76.32 25.30 95.29 27.52 41.47 -11.94
.00 29.91 -16.67
.00 28.96 16.84 -25.00 -29.53 181.80 -60.14 17.58 4.09 30.84 -69.09 58.08 93.52 37.86 25.80 -29.11 64.40 -21.13
.00 -79.00 -10.29 78.86
1 Year% Chg
145261518
26413251997
23429214
871871
540
472308344381153
27198166842
252356
17751456
226131413588401587
0124513
00
73221863310355225251921067597
22668185
1012924522
19802375251
40427321873
925241130
25360
805737128315395
Vol. Yr (000)
16.97na
17.92nanana
50.88 80.10 40.20 13.15
na 7.11 5.06 5.97 90.91 29.96 6.87 93.89
na 127.13
na 22.41 19.05 20.48 14.61
nananana
63.03nananananana
14.57 7.24
na 37.04 38.12
335.93 21.36
na 421.67 255.00
nananana
P/E
0.7 7.5 7.5 7.5 0.0 0.0 2.6 5.9 2.1 1.3 0.0 0.1 0.0 1.3 4.2 0.0 4.3 6.8 3.7 3.8 6.6 0.0 0.3 2.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.8 1.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
NeuroMetrix, Inc. (D)NeuroMetrix, Inc. (D)Neurotrope, Inc.New Age BeveragesNew Bancorp Inc.New Global EnergyNew York Mortgage TrustNew York Mortgage TrustNew York Mortgage TrustNewLink Genetics Corp.News Corp.News Corp.NewStar FinancialNewtek Business ServicesNewtek Business ServicesNewtek Business ServicesNexeo SolutionsNexeo SolutionsNexeo SolutionsNexstar Media GroupNexvet Biopharma plcNF Energy SavingNhale Inc.NI HoldingsNIC IncNICE Ltd.Nicholas FinancialNicolet Bankshares Inc.NightCulture, Inc.NightFood Holdings Inc.NII Holdings Inc.Nimtech Corp.Ninetowns Internet TechnologyNivalis Therapeutics, Inc.NMI HoldingsNN IncNoHo, Inc. (E)Noodles & CompanyNordsonNorsat InternationalNortech Systems IncNorth Dallas Bk&Tr Co TexNortheast BancorpNortheast Indiana BancorpNorthern Technologies IntlNorthern TrustNorthern TrustNorthfield Bancorp Inc.Northrim BanCorpNorthwest Bancshares
Company
NUROWNURONTRPNBEVNWBBNGEYENYMTPNYMTONYMTNLNKNWSNWSANEWSNEWTLNEWTZNEWTNXEOUNXEOWNXEONXSTNVETNFECNHLENODKEGOVNICENICKNCBSNGHTNGTFNIHDNMTTNINENVLSNMIHNNBRDRNKNDLSNDSNNSATFNSYSNODBNBNNIDBNTICNTRSPNTRSNFBKNRIMNWBI
Symbol
0.050 0.620
19.110 4.130
12.100 7.000
23.888 23.840
6.170 24.100 13.500 13.000 10.580 25.370 26.520 16.980
9.050 0.720 8.860
70.150 3.890 1.100 0.030
14.930 20.200 67.980 10.630 47.340
0.010 0.900 1.300 0.100 1.740 2.920
11.400 25.200
0.002 5.750
122.840 4.600 3.650
75.760 15.300 33.500 18.245 27.180 86.580 18.020 30.050 16.840
Last Price
0.400 2.360
20.480 5.840
12.100 7.000
24.410 24.240
7.040 24.850 15.220 14.680 11.370 25.960 27.400 17.580 11.030
0.980 10.390 73.900
5.700 2.190 0.030
15.000 25.900 70.840 12.500 49.750
0.010 0.900 5.650 0.100 1.740 9.350
12.400 25.750
0.002 12.400
127.500 4.600 5.520
79.000 15.900 35.750 19.300 28.120 91.140 20.590 33.000 19.100
52WHigh
0.013 0.580
18.500 0.317
12.100 7.000
19.554 19.500
4.620 9.230
10.900 10.540
6.530 24.650 24.551 11.830
7.340 0.300 7.130
43.020 2.610 0.660 0.030
14.000 17.060 59.070
8.560 33.720
0.010 0.900 1.050 0.100 1.740 2.000 4.560
12.630 0.002 3.156
73.800 4.600 1.690
59.860 10.310 29.000 10.000 24.840 61.320 14.310 23.062 13.090
52WLow
-90.99 -69.90
- 879.07
.00 .00
20.08 19.59 32.54 -13.70 1.02 .81
23.31-
4.79 32.02 -5.13 75.00 -8.28 50.84 20.25 66.43
.00-
17.82 10.02 -1.40 28.08
.00 .00
-79.07 .00 .00
-34.41 150.54 96.55
.00 -45.93 62.85
.00 -5.99 20.25 43.33 17.86 37.26
.99 36.09 9.35 29.00 24.43
1 Year% Chg
2019403
4928336
00
371500
762983239537012
1431896679
17849
1443683
107864851
41938823
89810
31822538513929
19151032
00
6712700
297202598410349
01332418114
01149
91642
21232
165177216
92941425
37222
Vol. Yr (000)
nananananana
47.78 47.68
nananana
17.34nananananana
23.54nananana
24.05 73.89 12.51
nanananana
19.33na
10.27 86.90
nana
25.02 2.82
182.50na
15.94 10.50
nana
19.90 30.54 14.38 33.68
P/E
0.0 0.0 0.0 0.0 0.0 0.0 8.1 8.3
14.9 0.0 1.5 1.5 0.8 6.9 7.1 9.0 0.0 0.0 0.0 1.7 0.0 0.0 0.0 0.0 1.6 0.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.1 0.0 0.0 0.9 0.0 0.0 0.0 0.3 0.0 0.0 5.4 1.7 1.8 2.8 3.8
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Northwest Indiana BancorpNorthwest PipeNorwegian Cruise Line HoldingsNorwood Financial CorpNova LifestyleNova Measuring InstrumentsNovadaq TechnologiesNovan, Inc.Novanta Inc.Novavax Inc.Novelion TherapeuticsNovoCure LimitedNovogen Ltd.NPB Capital Trust IINPS PharmaceuticalsNu-Med Plus Inc.Nuance CommunicationsNukkleus Inc.NumerexNutanix, Inc.NutraceuticalNutrastar InternationalNutriSystem Inc.NuVasive Inc.Nuvectra Corp.Nuveen NASDAQ 100 DynamicNuzee Inc.NVE Corp.NVIDIA Corp.NXP SemiconductorsNxStage MedicalNXT-ID Inc.NXT-ID Inc.Nymox Pharmaceutical (D)O'Reilly AutomotiveO2Micro InternationalOak Ridge Energy TechnologiesOak Valley Bancorp (CA)Oasmia Pharmaceutical ABObalon TherapeuticsObseva SaOcean Bio Chem Inc.Ocean ElectricOcean First FinancialOcean Power TechnologiesOcean Rig UDW (Q)Ocera TherapeuticsOclaroOconee Federal FinancialOcular Therapeutix, Inc.
Company
NWINNWPXNCLHNWFLNVFYNVMINVDQNOVNNOVTNVAXNVLNNVCRNVGNNPBCONPSPNUMDNUANNUKKENMRXNTNXNUTRNUINENTRINUVANVTRQQQXNUZENVECNVDANXPINXTMNXTDNXTDWNYMXORLYOIIMOKMEOVLYOASMOBLNOBSVOBCIOCELOCFCOPTTORIGOCRXOCLROFEDOCUL
Symbol
39.250 15.710 50.730 41.890
1.660 18.590
7.790 6.380
26.550 1.280
10.740 8.100 1.344
25.350 45.970
0.850 17.310
1.010 4.770
18.770 31.150
0.161 55.500 74.680
6.830 20.680
0.150 82.790
108.930 103.500
26.830 1.850 0.167 3.630
269.840 2.290 0.900
13.200 1.909
10.690 10.410
4.690 0.080
28.175 2.210 0.285 1.310 9.820
24.562 9.280
Last Price
40.500 19.550 55.590 42.950
5.150 18.990 13.220 30.899 27.700
8.490 13.800 17.000
2.670 25.350 45.970
0.850 19.270
1.010 9.010
46.780 37.900
0.280 55.917 76.310
9.950 21.580
0.400 88.340
120.920 107.540
29.990 6.490 0.400 5.790
292.840 2.800 0.900
15.282 5.250
15.880 14.695
5.153 0.080
30.700 15.650
3.380 3.270
11.300 25.750 14.500
52WHigh
28.300 8.370
34.160 27.360
0.380 10.350
6.000 3.520
13.140 1.160 6.100 5.950 1.271
25.350 45.970
0.850 13.440
1.010 4.300
18.200 22.030
0.110 19.620 47.870
4.550 16.910
0.150 52.160 34.400 73.620 14.230
1.660 0.110 1.620
248.021 1.370 0.900 9.270 1.390 8.270
10.350 2.020 0.080
16.770 1.370 0.170 0.520 4.250
18.530 4.040
52WLow
31.67 53.04 -9.94 41.76 48.84 73.19 -36.33
- 91.60 -83.73 23.72 -27.52 -55.36
.00 .00 .00
-11.52 .00
-29.95-
25.77 -34.29 173.28 48.17 -7.42 12.00 -62.50 44.49 181.35 26.36 78.00 -64.83 -49.43 64.52 -6.16 48.96
.00 50.42 -52.09
--
96.93 .00
53.28 -6.52 -76.42 -56.84 72.62 32.55 -31.02
1 Year% Chg
204670
85195226
381399852
3341627894
9798438681
742551382
2738000
1997630
246393480
16020
2533834506
44389977
01661
113554319330028176
9811609
1162263049
52460
218620
453155761093
01005320695
180640187019646284
3271105
Vol. Yr (000)
12.27na
18.18 24.07
166.00 47.67
nana
45.78nanananananananananana
15.50 .12
46.25 100.92
nanana
32.09 35.37 73.93
nananana
24.82nana
13.89nanana
24.68na
28.18na
.50na
122.75 26.13
na
P/E
4.4 0.0 0.0 3.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.7 0.0 0.0 0.0 0.0 0.0 0.0 1.6 0.0 1.3 0.0 0.0 6.8 0.0 4.9 0.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.8 0.0 0.0 0.0 0.0 0.0 2.1 0.0 0.0 0.0 0.0 1.6 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Odyssey Marine Exploration (D)Office DepotOFS Capital Corp.OHA Investment Corp.Ohio Valley Banc CorpOhr PharmaceuticalOld Dominion Freight LineOld Line Bancshares, Inc. (MD)Old National BancorpOld Point FinancialOld Second BancorpOld Second BancorpOllie's Bargain Outlet HoldingOlympic SteelOmega Brands Inc.Omega FlexOmerosOminto, Inc.Omni Bio PharmaceuticalOmni VenturesOmnicell, Inc.OmniComm SystemsON SemiconductorOn Track InnovationsOncobiologics, Inc.Oncobiologics, Inc.Oncobiologics, Inc.OncoGenex Pharmaceuticals (D)OncoMed PharmaceuticalsOnconova TherapeuticsOnconova TherapeuticsOncoSec Medical Inc.One Horizon Group (D)Onvia Inc.Onyx PharmaceuticalsOpen TextOpexa TherapeuticsOpexa TherapeuticsOpGen, Inc.OpGen, Inc.Ophthotech CorporationOpko HealthOptibase LtdOptical CableOptimumBank Holdings (D)Optionable Inc.Opus BankOramed PharmaceuticalsOranco IncOraSure Technologies
Company
OMEXODPOFSOHAIOVBCOHRPODFLOLBKONBOPOFOSBCPOSBCOLLIZEUSOMGBOFLXOMEROMNTOMBPOMVEOMCLOMCMONOTIVONSIZONSONSIWOGXIOMEDONTXWONTXONCSOHGIONVIONXXOTEXOPXAOPXAWOPGNOPGNWOPHTOPKOBASOCCOPHCOPBLOPBORMPORNCOSUR
Symbol
3.940 4.665
14.190 1.540
28.452 0.830
85.570 28.480 17.350 30.150 10.325 11.250 33.500 18.560
0.101 47.790 15.120 13.800
0.232 0.140
40.650 0.160
15.490 1.650 0.500 2.680 0.800 0.442 9.210 0.836 3.040 1.280 0.289 4.400
124.700 34.010
0.790 0.017 1.150 0.079 3.660 8.000 8.800 3.100 3.150 0.015
20.150 6.150 0.510
12.930
Last Price
9.360 7.910
15.235 3.390
29.500 4.050
94.970 29.260 18.950 30.430 10.870 11.638 35.800 31.190
0.101 64.905 16.400 20.000
0.232 0.140
41.150 0.160
16.060 2.090 1.900 5.490 1.090 1.420
15.490 1.300 8.170 3.490 1.272 5.250
124.700 35.070
4.930 0.144 4.650 0.680
65.960 12.150
9.800 3.800 6.450 0.015
38.190 10.510
0.602 12.970
52WHigh
1.850 3.010
11.830 1.430
21.400 0.739
56.740 17.110 11.580 18.302 10.050
6.366 22.120 15.410
0.101 31.530
7.200 8.200 0.232 0.140
26.460 0.160 8.110 0.800 0.121 1.804 0.051 0.331 7.410 0.500 2.110 1.030 0.217 3.350
124.700 25.480
0.500 0.005 0.870 0.060 3.240 7.130 5.750 2.140 2.910 0.015
18.205 5.700 0.510 5.570
52WLow
-56.15 -37.60 8.05
-49.20 28.54 -80.25 24.15 52.50 43.77 60.59 1.49 59.29 33.33 14.24
.00 33.37 5.30
- .00 .00
48.24 .00
59.31 67.37
---
-46.39 -16.81
- -44.35 -50.41 -56.62 29.85
.00 25.12 -73.15 -78.25 -24.82 -83.70 -93.46 -29.26 27.35 -.72
-40.16 .00
-41.61 -24.04 -15.21 76.94
1 Year% Chg
2614373005
73008357
1271262729691
213548935
395178
48313886310247
0369
36399880
00
196930
43698116182
32826041491
2662312250
1279966
288839430
2950
29420333003085736128
66791407
30881844
941997
022986
14270
58765
Vol. Yr (000)
na 4.76
nana
17.89na
24.04 23.54 16.52 39.16
na 21.23 38.07
nana
33.65nananananana
35.20nananananananananananana
7.43nananananana
23.16nanana
14.19nana
36.94
P/E
0.0 2.2 9.7
13.1 3.0 0.0 0.1 1.1 3.0 1.6 7.6 0.4 0.0 0.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.0 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
ORBCOMM Inc.Orbital Tracking Corp.OrbotechOrckit CommunicationOrexigen Therapeutics (D)Organovo HoldingsOrigin AgritechOrigo Acquisition Corp.Origo Acquisition Corp.Origo Acquisition Corp.Origo Acquisition Corp.Orion Energy SystemsOritani FinancialOro East MiningOroplata Resources Inc.Orrstown Financial ServicesOrthofix InternationalOSI Systems Inc.Ossen InnovationOtelco, Inc.Otonomy, Inc.Ottawa BancorpOtter Tail Corp.Ovascience Inc.Overstock.com IncOxbridge Re HoldingsOxbridge Re HoldingsOxford Immunotec GlobalOxford Lane CapitalOxford Lane CapitalOxford Lane CapitalP&F IndustriesPaccar Inc.Pacific Biosc. of CaliforniaPacific ContinentalPacific EthanolPacific Mercantile BancorpPacific Premier Bancorp IncPacific Special AcquisitionPacific Special AcquisitionPacific Special AcquisitionPacific Special AcquisitionPacificorp Holdings Ltd.Pacira PharmaceuticalsPacWest BancorpPAETEC Holding Corp.Pain Therapeutics IncPam Transport ServicePan American SilverPan Ocean Container Supplies
Company
ORBCTRKKORBKORCTEOREXONVOSEEDOACQWOACQUOACQROACQOESXORITOROEORRPORRFOFIXOSISOSNOTELOTICOTTWOTTROVASOSTKOXBROXBRWOXFDOXLCOXLCNOXLCOPFINPCARPACBPCBKPEIXPMBCPPBIPAACWPAACRPAACUPAACPCFPPCRXPACWPAETPTIEPTSIPAASPAOC
Symbol
9.550 0.021
32.250 0.006 3.440 3.180 2.030 0.112
10.600 0.180
10.451 1.980
17.000 0.025 1.390
22.350 38.150 72.990
2.068 7.070
12.250 13.140 37.900
1.870 17.200
6.560 0.645
15.490 11.130 25.686 25.569
6.976 67.200
5.170 24.500
6.850 7.550
38.550 0.347 0.482
11.120 10.350
0.100 45.600 53.260
5.370 0.893
16.290 17.520
0.064
Last Price
10.980 0.358
36.860 0.006 6.490 4.990 3.190 0.426
10.604 0.500
11.300 2.570
19.000 0.030 1.500
23.750 48.250 81.550
3.540 7.350
19.380 13.990 42.550 11.660 20.500
6.900 0.960
16.130 11.800 26.050 25.850 10.320 70.120 10.750 26.850 10.950
7.910 41.900
0.509 0.545
13.630 13.000
0.100 65.640 57.530
5.370 3.000
31.500 21.590
0.070
52WHigh
7.150 0.014
23.360 0.006 1.650 2.110 1.290 0.039
10.211 0.045
10.100 1.040
15.270 0.015 0.250
17.050 32.510 48.760
1.920 3.760
10.500 9.060
27.770 1.300
13.050 4.380 0.155 7.730 7.530
24.950 24.750
6.690 48.170
3.760 14.350
3.670 5.300
20.045 0.051 0.090
10.150 10.000
0.100 29.950 35.560
5.370 0.510
14.750 10.380
0.004
52WLow
-7.62 -82.64 32.74
.00 -51.84 34.06 30.67 200.00
.95 56.83 3.48 37.50 -.72
33.68 178.00 11.82 -12.67 11.47 -10.94 40.44 -21.88 46.88 33.87 -84.06 21.42 18.26 30.59 48.98 25.88 2.96 2.72
-29.62 27.56 -42.37 54.65 79.85 1.79 79.13 362.50 249.02 8.82 3.17 .00
-23.82 45.71
.00 -58.80 -43.59 50.42 28.00
1 Year% Chg
351545351927648
05133084737
60382045
01169
245080
1325400
7071471613614
1643802
14335316
722773381
8909854220
691717329
1771127
195128814937471855540891
221717492
1377826
4893
07773047439
075315
757127257
0
Vol. Yr (000)
nana
34.31nanananananananana
15.74nana
27.26 224.41 66.96
nananana
23.40na
35.10nananananana
3.47 45.10
na 25.52
nana
25.87nananananana
18.37nana
9.70nana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.1 0.0 0.0 1.8 0.0 0.0 0.0 0.0 0.0 1.2 3.4 0.0 0.0 7.6 0.0 0.0
14.7 7.9 7.3 2.9 1.4 0.0 1.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.7 0.0 0.0 0.0 0.6 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Panera BreadPangaea Logistics SolutionsPapa John's IntlPapa Murphy's HoldingsParagon Commercial Corp.Paratek Pharmaceuticals, Inc.PAREXEL InternationalPark City GroupPark Ohio HoldingPark Sterling Corp.Parke Bancorp Inc.Parkervision, Inc. (D)Partner Communications CoPassionate Pet, Inc.Patapsco Bancorp IncPathfinder Bancorp IncPatrick IndustriesPatriot Berry FarmsPatriot National BancorpPatriot Transportation HoldingPattern Energy GroupPatterson Companies Inc.Patterson-UTI EnergyPAVmedPAVmedPaychex Inc.Paylocity HoldingPayment Data Systems (D)PayPal Inc.PB Bancorp, Inc.PC ConnectionPc-Tel IncPCM, Inc.PDC EnergyPDF SolutionsPDL BioPharmapdvWireless, Inc.Peak ResortsPeapack GladstonePeekay Boutiques, Inc.PeerLogix, Inc.Pegasystems Inc.Pendrell Corp.Penn National GamingPenn Virginia Corp.PennantPark Flt Rate CapitalPennantPark InvestmentPenns Woods BancorpPennTex Midstream Partners, LPPeople's Utah Bancorp
Company
PNRAPANLPZZAFRSHPBNCPRTKPRXLPCYGPKOHPSTBPKBKPRKRPTNRPPETEPATDPBHCPATKPBFIEPNBKPATIPEGIPDCOPTENPAVMPAVMWPAYXPCTYPYDSPYPLPSBHCNXNPCTIPCMIPDCEPDFSPDLIPDVWSKISPGCPKAYLOGXPEGAPCOPENNPVACPFLTPNNTPWODPTXPPUB
Symbol
261.870 3.410
80.040 4.770
53.490 19.250 63.110 12.350 35.950 12.310 21.350
1.990 5.229 0.008 4.800
14.600 70.900
0.210 15.050 22.500 20.130 45.230 24.270
5.000 2.400
58.900 38.630
1.340 43.020
8.608 29.790
7.120 28.050 62.350 22.620
2.270 21.850
5.650 29.590
0.750 0.505
43.850 6.500
18.430 45.250 13.940
8.140 43.450 17.240 26.450
Last Price
262.400 4.440
90.490 12.960 54.200 19.400 72.320 17.000 47.000 12.370 21.834
8.176 6.410 0.008 4.800
15.190 86.100
0.210 16.500 27.319 25.130 50.400 29.760 15.240
8.000 63.030 49.650
3.800 44.520
8.608 30.000
7.200 29.850 84.880 24.440
3.840 43.040
6.200 33.300
2.970 0.505
45.500 7.610
18.840 61.970 14.220
8.680 52.648 18.000 27.850
52WHigh
185.690 2.220
53.230 3.560
33.650 9.800
51.160 8.300
23.208 6.410
11.991 1.600 4.000 0.008 4.800
10.755 43.360
0.210 12.800 17.890 17.695 36.460 16.060
4.500 2.000
51.060 29.690
1.005 34.000
8.608 21.590
4.360 7.985
50.120 12.090
1.930 18.600
2.780 16.600
0.750 0.505
24.110 4.800
11.930 41.400 11.480
5.980 37.260
9.010 15.410
52WLow
48.83 31.78 43.64 -50.81
- 48.74 -6.16 37.89 -8.98 82.90 75.99 -38.68 15.75
.00 .00
27.50 39.19
.00 14.02 12.10 12.49 -.96
42.76--
9.71 14.34 -29.38 12.05
.00 23.35 50.43 225.05 1.66 76.15 -37.00 -44.63 76.20 73.77 -25.00
.00 76.22 15.74 9.57
- 17.06 27.11 13.58 71.62 65.71
1 Year% Chg
567001081
3651612555
5103724169124
50752600
12064735
43407321
00
23311482
02694
5022369699
269294376
2812521922887
2999429725
031534467
1023461709
8539134073
208733663198
00
203542928
114647843
1880429623
48659831899
Vol. Yr (000)
42.17 16.24 29.00 29.81
nana
22.14 112.27 13.72 32.39 8.44
na 22.73
nana
19.73 19.16
na 22.46 14.06
na 24.58
nanana
27.27nana
37.09 50.64 16.46
na 18.83
na 78.00 5.82
nana
18.27nana
125.29 9.85 15.23
nanana
16.46 74.96 19.89
P/E
0.0 0.0 1.0 0.0 0.0 0.0 0.0 0.0 1.4 1.3 1.9 0.0 0.0 0.0 0.0 2.2 0.0 0.0 0.0 0.0 8.3 2.3 0.3 0.0 0.0 3.1 0.0 0.0 0.0 1.6 0.0 2.9 0.0 0.0 0.0 9.3 0.0 5.1 0.7 0.0 0.0 0.3 0.0 0.0 0.0 8.2 8.9 4.3 6.9 1.2
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Peoples Bancorp (OH)Peoples Bancorp of N. CarolinaPeoples Bank Of Commerce (OR)Peoples Financial Corp. (MS)Peoples Financial ServicesPeoples United FinancialPeoples United FinancialPerceptron Inc.Peregrine Pharmaceuticals (D)Peregrine Pharmaceuticals (D)Perficient IncPerformant Financial Corp.Perfumania Holdings (E)Perion Network Ltd.Perk Intl IncPerma-Fix Environ. Serv.Perma-Pipe Intl. HoldingsPernix Therapeutics HoldingsPerpetual Inds IncPerry Ellis InternationalPershing GoldPetaquilla MineralsPetmed Express Inc.Petro River OilPFSwebPhaseRx, Inc.PHI Inc.PHI Inc.Phibro Animal HealthPhotoMedex, Inc. (D)Photronics Inc.Pico HoldingsPieris Pharmaceuticals, Inc.Pilgrim Bancshares, Inc.Pilgrim's PridePingtan Marine EnterprisePinnacle EntertainmentPinnacle Financial Part IncPioneer Power SolutionsPitooey!, Inc.PixelworksPlanet PaymentPlaya Hotels & ResortsPlaya Hotels & ResortsPlexusPlug PowerPlumas Bancorp (Quincy, CA)Pluristem TherapeuticsPMX Communities Inc.Poage Bankshares
Company
PEBOPEBKPBCOPFBXPFISPBCTPBCTPPRCPPPHMPPPHMPRFTPFMTPERFPERIPRKIPESIPPIHPTXPRPIPERYPGLCPTQMEPETSPTRCPFSWPZRXPHIIPHIIKPAHCPHMDPLABPICOPIRSPLRMPPCPMEPNKPNFPPPSIPTOOEPXLWPLPMPLYAWPLYAPLXSPLUGPLBCPSTIPMXOPBSK
Symbol
31.660 29.700
9.450 15.050 41.800 18.200 25.810
8.340 21.600
0.654 17.360
2.930 1.200 1.780 0.003 3.150 7.950 3.700 0.090
21.480 2.840 0.007
20.140 2.560 6.530 1.530
11.659 11.980 28.100
1.770 10.700 14.000
2.600 13.000 22.505
4.800 19.520 66.450
7.500 0.400 4.660 3.980 0.765
10.500 57.800
1.380 18.200
1.230 0.003
19.500
Last Price
33.560 31.395
9.450 16.400 50.540 20.130 28.200
8.870 23.976
0.774 22.660
4.070 3.000 2.380 0.003 5.640 9.300
13.900 0.090
29.000 5.020 0.007
23.780 3.480
15.870 5.768
21.700 22.790 30.850
5.600 12.100 16.200
3.090 13.250 26.500
5.180 19.660 71.850
9.400 0.400 4.890 4.970 0.950
12.000 58.740
2.280 19.500
1.850 0.007
20.900
52WHigh
18.430 18.410
9.450 8.900
35.260 13.800 24.057
4.180 9.750 0.282
14.145 1.500 1.150 0.940 0.003 2.850 6.060 1.831 0.090
16.240 2.670 0.007
17.240 2.020 6.280 0.960
10.630 11.830 16.800
0.900 8.200 8.470 1.300
12.750 17.150
0.840 9.720
44.610 4.400 0.400 1.550 2.750 0.180 9.450
37.725 0.830 8.600 1.040 0.002
15.500
52WLow
63.57 57.60
.00 64.02 14.20 16.03
- 69.76 27.53 78.89 -15.45 37.29 -55.45 14.62
.00 -20.69 14.73 -64.13
.00 12.28 -26.20
.00 22.08 -14.67 -54.54
- -31.55 -34.88 4.31
-29.30 3.05 31.78
.85 1.56 -.74
235.71-
32.08 41.70
.00 91.03 27.38 140.00 6.09 49.40 1.50
108.48 -6.96
- 20.12
1 Year% Chg
2852657
0168448
23943741843863
59324269910304
35101216
117100
1258568
501190
65938166
014208
044976515
8631136317
1766622328
469122729
078554324583174124491
40620
259929804
202753045012437
602043400
329620
76
Vol. Yr (000)
18.41 17.68
na 501.67 15.77 19.78 28.05
nanana
28.93nana
59.33nananananananana
18.65nanananana
18.61na
26.75nanana
12.93na
24.40 22.45
nanana
8.65nana
21.49na
11.82nana
39.00
P/E
2.5 1.7 0.0 0.0 3.0 3.7 5.4 0.0
12.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.8 0.0 0.0 0.0 0.0 0.0 1.4 0.0 0.0 0.0 0.0 0.0 0.0 0.9 0.0 0.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.1 0.0 0.0 1.2
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Pocket Games, Inc.Pointer Telocation Ltd. (D)Points InternationalPolar PowerPolarityTE, Inc.Pool CorporationPope ResourcesPopular Inc.Popular Inc.Popular Inc.Porter BancorpPortola PharmaceuticalsPotbelly CorporationPotlatch Corp.Powell IndustriesPower IntegrationsPower of the Dream VenturesPower Solutions Intl. (E)Powerdyne InternationalPowerMedChairsPowerSh 1-30 Laddrd Tr. E.T.F.PowerSh Buyback Achiev E.T.F.PowerSh Devel Mkt Momentum ETFPowerSh Dividend Achiev E.T.F.PowerSh DWA Basic Mat MomentumPowerSh DWA Cons Staples MomPowerSh DWA Cons. Cyc MomentumPowerSh DWA Energy MomentumPowerSh DWA Finl Momentum PortPowerSh DWA Healthcare MomPowerSh DWA Ind. MomentumPowerSh DWA Nasdaq MomentumPowerSh DWA Tech. MomentumPowerSh DWA Utilities MomentumPowerSh Emerg Mkt Momentum ETFPowerSh Glb Gold Pr Met E.T.F.PowerSh Global AgriculturePowerSh Global Water E.T.F.PowerSh Golden Dragon ChinaPowerSh Hi Yield Eq Div E.T.F.PowerSh Intl Dividend E.T.F.PowerSh LadderRite 0-5 Corp.BdPowerSh Momentum Portfolio ETFPowerSh NASDAQ Internet E.T.F.PowerSh Opt. Yld Div. Commod.PowerSh QQQ E.T.F.PowerSh S&P SmallCap EnergyPowerSh S&P SmCap Cons.StaplesPowerSh S&P SmCap ConsumerDiscPowerSh S&P SmCap Financials
Company
PKGMPNTRPCOMPOLACOOLPOOLPOPEBPOPMBPOPBPOPNPBIBPTLAPBPBPCHPOWLPOWIPWRVEPSIXPWDYPCHAPLWPKWPIZPFMPYZPSLPEZPXIPFIPTHPRNDWAQPTFPUIPIEPSAUPAGGPIOPGJPEYPIDLDRIPDPPNQIPDBCQQQPSCEPSCCPSCDPSCF
Symbol
0.115 8.850 7.720 8.300
13.670 119.330
70.763 22.600 40.730 24.470
9.576 39.190 13.900 45.700 34.440 65.750
0.010 10.090
0.000 0.600
32.136 51.950 23.320 23.770 61.830 58.930 43.470 39.040 30.930 53.680 51.340 84.143 44.650 27.310 16.400 19.480 25.570 22.520 33.990 17.070 15.040 24.890 45.290 94.400 16.630
132.380 18.170 69.329 52.730 51.280
Last Price
0.115 9.750 9.990
11.500 13.839
121.310 75.720 24.420 45.960 24.870 13.750 41.270 14.990 46.000 47.240 72.650
0.018 20.970
0.001 0.600
35.810 53.408 24.170 24.149 65.300 59.150 44.080 47.349 32.776 54.870 53.300 85.560 44.779 28.170 16.860 27.140 26.047 22.629 34.500 17.460 15.189 26.090 45.750 95.112 18.450
132.740 22.690 70.990 55.750 54.160
52WHigh
0.115 5.230 6.280 7.090 2.610
85.890 57.150 18.250 26.490 20.200
5.700 15.680 11.575 31.055 26.220 44.810
0.009 2.760 0.000 0.600
31.400 42.530 21.015 21.470 49.485 51.783 39.370 30.890 28.690 42.100 44.786 68.210 35.000 23.940 14.430 15.800 21.860 20.263 26.570 13.840 13.140 24.700 39.840 72.030 14.850
101.750 13.965 57.490 45.019 39.092
52WLow
.00 49.02 -16.28
- 175.92 32.71 10.75 22.61 50.22 19.70 46.99 54.31 2.47 48.51 17.33 37.07 -9.09 -23.84 -42.86
.00 -5.58 15.19 1.39 9.79 23.65 3.39 .16
17.22 2.18 17.49 12.52 21.09 19.66 9.38 7.37 9.41 12.95 7.53 12.40 21.43 9.77 -1.02 10.42 25.56 9.49 21.07 19.91 16.56 9.54 27.42
1 Year% Chg
01128417172149665
1374283
67737838
620483
771531128318029
31939666
019516
00
17565123451218571024
653256
3953998525622
49825
455961711401
1431216
6602754515530
39911519
122944729
12213424489
537400
1607
Vol. Yr (000)
na 7.76 38.60
nana
33.71 52.42
na 19.77
nanana
43.44 169.26 25.14 39.61
na 10.40
nananananananananananananananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 1.0 3.9 6.8 2.4 6.9 0.0 0.0 0.0 3.3 3.1 0.9 0.0 0.0 0.0 0.0 2.0 1.5 2.7 2.3 1.0 2.5 1.1 0.8 2.8 0.0 0.7 0.3 0.9 3.6 1.8 4.1 2.2 1.8 2.2 3.0 3.8 1.8 1.0 0.0 6.8 0.9 0.4 1.5 1.0 2.6
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
PowerSh S&P SmCap Health CarePowerSh S&P SmCap IndustrialsPowerSh S&P SmCap Info TechPowerSh S&P SmCap MaterialsPowerSh S&P SmCap UtilitiesPowerSh US 1500 E.T.F.PowerSh Variable Rate Inv. Gr.PowerSh Water Resources E.T.F.PowerShares DWA Tact. MA IncPowerShares DWA Tact. Sec. RotPowerShares Int'l BuyBack Ach.PowerShares KBW High DividendPowerShares KBW REITPowerShares P&C InsurancePowerShares SmallCap MomentumPowerstorm Capital CorporationPowerVerdePowSh. FTSE Intl Low Beta EqWtPowSh. Russell 1000 LowBeta EWPRA Group, Inc.PRA Health Sciences, Inc.Prana Biotechnology Ltd.Precision PetroleumPreferred Bank Los AngelesPreformed Line ProductsPremier BiomedicalPremier Financial BancorpPremier Pacific ConstructionPremier, Inc.Presbia PlcPresidio, Inc.Prestige CapitalPreston Corp.PRGX Global, Inc.Pricesmart IncPrima BioMedPrimary BkPrimco ManagementPrime Global Capital GroupPrimeEnergy CorpPrimo Water Corp.Primoris ServicesPrincipal Healthcare InnovatorPrincipal Millennials IndexPrincipal Price Setters IndexPrincipal Shareholder YieldPrincipal U.S. Small Cap IndexPrivate Bancorp IncPrivate Bancorp IncPro-Dex
Company
PSCHPSCIPSCTPSCMPSCUPRFZVRIGPHODWINDWTRIPKWKBWDKBWYKBWPDWASPSTOPWVIIDLBUSLBPRAAPRAHPRANPPTOEPFBCPLPCBIEIPFBIPPCQPINCLENSPSDOPGECPSNPPRGXPSMTPBMDPRMYPMCMPGCGPNRGPRMWPRIMBTECGENYPSETPYPSCPVTBPPVTBPDEX
Symbol
79.990 55.810 73.010 46.955 48.680
116.420 25.150 26.030 27.990 24.660 30.887 24.150 37.700 57.000 40.860
1.500 0.280
26.240 28.520 33.150 65.230
3.130 0.002
53.660 52.150
0.140 21.030
0.510 31.830
3.140 15.485
1.150 0.200 6.400
92.200 2.440
11.100 0.010 0.100
50.000 13.580 23.220 26.690 26.870 28.030 28.500 28.460 26.848 59.370
4.600
Last Price
80.245 57.920 74.790 51.320 50.880
119.830 25.240 26.450 28.855 26.000 31.170 24.490 38.940 58.860 42.460
1.500 0.280
26.420 28.615 42.700 66.040
6.690 0.002
58.120 61.210
0.140 21.690
3.000 35.110
5.500 15.590
1.150 0.200 6.586
94.860 4.133
11.100 0.010 1.030
63.000 15.390 29.190 27.830 26.900 28.030 29.520 29.990 28.590 60.430
6.680
52WHigh
63.030 43.170 51.750 31.628 43.420 91.440 24.970 21.500 25.120 23.030 24.690 19.830 31.820 46.620 33.345
1.500 0.280
23.450 25.000 21.930 39.250
1.520 0.002
27.070 35.210
0.140 13.609
0.510 28.270
3.010 13.570
1.150 0.200 4.250
75.800 1.700
10.150 0.010 0.012
27.500 9.400
16.128 21.630 24.234 24.910 24.250 23.660 25.520 34.000
3.110
52WLow
17.36 23.65 31.36 46.71 15.29 24.34
- 19.04 10.15 3.82 13.17 17.01 17.38 16.68 17.66
.00 .00
6.50 11.80 8.37 38.85 -4.78 .00
74.78 36.17
.00 53.61 -53.64 -5.43 -30.85
- .00 .00
32.76 7.42
-20.21-
.00 1038.21
74.55 19.01 5.66
--
8.07 15.77
- .31
62.30 25.00
1 Year% Chg
765982
46042142
4192764212735111621300415534689438410762628
00
482463
285533316719089
05653
2120
16130
3506311897589
00
200384153509
20
5014
1149414579
2919102234
31856414
697
Vol. Yr (000)
nanananananananananananananananananana
18.02 58.24
nanana
17.68 7.00 18.13
na 1.88
nananana
160.00 31.58
nananananana
44.65nananananana
22.66 4.60
P/E
0.1 0.7 0.3 0.8 3.2 1.2 2.3 0.6 4.8 1.1 3.4 8.4 6.8 2.0 0.7 0.0 0.0 2.3 1.4 0.0 0.0 0.0 0.0 1.3 1.6 0.0 2.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.8 0.0 0.0 0.0 0.0 0.0 0.0 1.0 0.0 0.4 1.3 2.3 1.4 9.3 0.1 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Professional Diversity NetworkProfire Energy (D)Progenics PharmaceuticalProGreen USProgress SoftwareProgressive Green SolutionsProofpoint, Inc.Propell Technologies GroupProPhase LabsProQR Therapeutics N.V.ProSh Ultra NASDAQ BiotechProSh UltraShort NASDAQBiotechProSh. Short NASDAQ Biotech.Proshares UltraPro NASDAQ Bio.ProShares UltraPro QQQ ETFProShares UltraPro Short QQQProspect CapitalProtagonist TherapeuticsProtea Biosciences GroupProteon Therapeutics, Inc.Proteostasis TherapeuticsProthena Corporation plcProvidence Service Corp.Provident Bancorp, Inc.Provident Financial HoldingsPrudential BancorpPS KBW Banks ETFPS KBW Regional Bk ETFPS Multi-Strategy Alt. Portf.Psb Holdings Inc (Wi)pSivida Corp.Psychemedics CorpPTC Inc.PTC TherapeuticsPuget Sound BancorpPuissant Industries Inc.Pulmatrix, Inc.Pulse BiosciencesPulse Evolution Corp.Puma BiotechnologyPure Cycle Corp.PureBase Corp.PureFunds ETFx HealthTechPurefunds Solactive FinTechPwrShares DWA Mo & Low VolatilPyxis Tankers Inc.QAD Inc.QAD Inc.QCR HoldingsQiagen
Company
IPDNPFIEPGNXPGUSPRGSPGSCPFPTPROPPRPHPRQRBIBBISZBIOUBIOTQQQSQQQPSECPTGXPRGBPRTOPTIPRTAPRSCPVBCPROVPBIPKBWBKBWRLALTPSBQPSDVPMDPTCPTCTPUGBPSSSPULMPLSEPLFXEPBYIPCYOPUBCIMEDFINQDWLVPXSQADAQADBQCRHQGEN
Symbol
9.590 1.410 9.440 0.055
29.050 0.090
74.360 0.055 2.270 5.000
48.260 27.810 16.750 27.670 88.210 37.050
9.040 12.810
0.150 1.750 7.820
55.790 44.440 20.950 18.650 17.850 47.510 53.740 22.330 62.000
1.720 20.050 52.550
9.840 17.950
0.180 3.490
20.410 0.361
37.200 5.550 4.000
25.990 25.000 26.800
2.274 27.850 24.000 42.350 28.970
Last Price
13.900 1.720
11.720 0.055
32.470 0.119
88.000 0.100 2.450 8.700
52.800 47.730 40.164 33.010 88.920 87.400
9.580 26.360
0.350 11.630 20.630 68.180 53.380 22.900 20.660 18.220 51.450 58.720 23.200 64.000
4.250 27.455 56.726 16.500 17.950
0.180 6.980
35.930 0.361
73.270 5.930 4.000
26.060 26.710 27.078
4.270 31.100 26.200 45.000 30.250
52WHigh
2.512 0.850 4.000 0.055
22.570 0.090
46.575 0.033 1.220 3.553
33.970 26.100 15.250 17.370 40.900 36.740
7.060 11.608
0.110 1.400 6.610
33.530 34.885 13.230 16.810 13.800 30.840 37.010 20.600 42.100
1.500 10.810 31.580
4.030 17.950
0.180 0.502 4.030 0.361
19.740 4.290 4.000
23.080 23.330 24.090
1.890 18.350 13.790 22.960 20.707
52WLow
179.94 61.06 77.94
.00 18.81
.00 44.51 -15.38 62.61 -17.38 2.56
-25.12 -41.09 -4.72 71.80 -49.50 24.31
- -37.50 -82.06 -28.70 10.53 -7.65 52.96 8.19 26.77 46.17 39.76 -1.17 35.41 -43.73 46.36 62.36 54.47
.00 .00
2.39-
.00 15.82 25.00
.00---
-18.41 36.58 43.31 85.27 20.25
1 Year% Chg
65477691
934760
244850
408770
19064317
28927978422928435
140403368363167993
23060
79039199
211805310
64810561537
356877376
4421
120873495
8867679227
00
34853718702
064119
13450
221691
5492388
482707
56763
Vol. Yr (000)
nana
62.93 5.50
nananananananananananananananananana
8.77na
20.96 42.50
nanana
15.90na
16.30nananananananananananananana
464.17 400.00 19.25 93.45
P/E
0.0 0.0 0.0 0.0 1.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
11.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.8 0.7 1.4 1.5 1.5 0.0 0.0 3.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.2 4.4 1.3 0.0 1.1 1.1 0.5 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
QIWI plcQorvo, Inc.QPAGOSQualcommQuality SystemsQualstar Corp.Qualys, Inc.Quantenna CommunicationsQuarry City Savings & LoanQuest Management Inc.Quest Resource Holding Corp.Quicklogic Corp.QuidelQuinpario Acq. Corp. 2 (D)Quinpario Acq. Corp. 2 (D)Quinpario Acq. Corp. 2 (D)QuinStreet, Inc.Qumu CorporationQuorum CorporationQuotient LimitedR1 RCM Inc.Ra PharmaceuticalsRada Electronics IndustriesRadcom Ltd.Radiant Creations GroupRadio One, Inc.Radio One, Inc.Radisys Corp.Radius HealthRadNetRadware LimitedRamaco ResourcesRambus Inc.Rand Capital CorpRand Logistics (D)Randgold ResourcesRandolph BancorpRapid7, Inc.Rave Restaurant Group (D)Raven IndustriesRBC Bearings Inc.RCI Hospitality HoldingsRCM TechnologiesRDA MicroelectronicsReading InternationalReading InternationalReal Estate ContactsReal Goods Solar (D)Real Industry, Inc.RealNetworks
Company
QIWIQRVOQPAGQCOMQSIIQBAKQLYSQTNAQRRYQSMGQRHCQUIKQDELQPACQPACUQPACWQNSTQUMUQUORQTNTRCMRARXRADARDCMRCGPROIAKROIARSYSRDUSRDNTRDWRMETCRMBSRANDRLOGGOLDRNDBRPDRAVERAVNROLLRICKRCMTRDARDIBRDIREACRGSERELYRNWK
Symbol
17.150 68.560
1.120 57.340 15.240
5.280 37.900 20.830 14.050
1.010 2.350 1.780
22.640 9.970
10.450 0.500 3.900 2.820 1.500 6.990 3.090
21.290 1.120
21.500 0.150 3.300 3.200 4.000
38.650 5.900
16.160 9.670
13.140 3.040 0.640
87.280 15.500 14.980
2.220 29.050 97.090 17.320
4.760 18.450 18.480 15.540
0.000 1.380 2.850 4.840
Last Price
17.410 69.710
1.120 71.620 15.900 10.000 39.670 25.455 16.080
2.000 3.840 2.480
23.940 10.240 10.800
0.710 4.320 5.500 1.500
12.960 3.130
24.120 1.780
22.350 0.300 3.560 3.570 5.810
59.880 7.980
16.530 14.780 14.500
4.590 2.950
126.550 16.500 19.290
5.572 31.350 99.915 18.000
7.230 18.450 20.420 17.180
0.000 480.000
9.630 5.450
52WHigh
10.420 43.790
1.100 49.725 10.605
2.161 23.770 13.751 11.900
0.004 1.600 0.750
15.150 9.750 9.900 0.100 2.610 1.800 1.500 3.750 2.575
12.051 0.712
11.110 0.036 1.260 1.250 3.640
29.270 4.660
10.020 8.530
11.130 2.830 0.510
67.540 12.060 10.630
1.660 14.980 67.990
8.770 4.508
18.450 11.450 11.120
0.000 1.210 2.550 3.970
52WLow
15.53 44.86
- 11.39 3.95 53.15 47.72
- 16.12
- -24.14 59.91 30.22 1.22 4.64
104.55 17.17 -43.39
.00 -23.02
--
39.49 39.11
.00 121.43 117.86 -4.89 5.08 16.87 43.26
- -4.67 -33.29 -17.58 -3.67
- 18.02 -58.57 88.91 30.63 93.09 -10.57
.00 44.00 22.98
.00 -99.60 -71.22 9.45
1 Year% Chg
38774109179
082931423063
54742050817084
00
176541923
98814281
2514177
61154362
0475241934651
115873140
04751
1331207650731
7496156981694142513
10201244260200
47812914
463311007
72193752
8790
142041
01243728
189313422
Vol. Yr (000)
nanana
17.38nana
68.91nanananananananananananana
4.75nananananananana
36.88 40.40
na 219.00
nana
38.28nanana
63.15 33.48 14.68 34.00
na 46.20 38.85
nananana
P/E
6.4 0.0 0.0 3.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.7 0.0 0.0 0.0 1.8 0.0 0.7
42.1 0.4 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
RealPage, Inc.Reata Pharmaceuticals, Inc.Rebel Group, Inc.Recon TechnologyRecro PharmaRed Robin Gourmet BurgersRed Rock ResortsRedhill Biopharma Ltd.REDtone AsiaRegen Biopharma, Inc.Regeneron PharmaceuticalsREGENXBIO Inc.Regulus Therapeutics IncReis Inc.Reliv' InternationalRemark MediaRemedentRenasantRenewable Energy & PowerRenewable Energy GroupRennova Health (D)Rennova Health (D)RenovaCare, Inc.Rent-A-CenterRentech, Inc.Repligen Corp.Repros TherapeuticsRepublic Bancorp KentuckyRepublic First BancorpReraise Gaming Corp.Research Frontiers IncResolute Oncology Inc.Resonant Inc.Resort Savers, Inc.Resources Connection Inc.Response BiomedicalRetail Opportunity InvestmentsRetailmenot, Inc.Retrophin, Inc.Revance TherapeuticsReven Housing REITRevolution Lighting Tech. (D)ReWalk Robotics (D)Rex Energy (D)Rexhall Inds IncRf Industries LtdRGC ResourcesRiceBran Technologies (D)RiceBran Technologies (D)Rich Pharmaceuticals
Company
RPRETAREBLRCONREPHRRGBRRRRDHLRTASRGBPREGNRGNXRGLSREISRELVMARKREMIRNSTRBNWEREGIRNVAZRNVARCARRCIIRTKRGENRPRXRBCAAFRBKRPPGREFRREONERESNRSSVRECNRPBIFROICSALERTRXRVNCRVENRVLTRWLKREXXREXLRFILRGCORIBTRIBTWRCHAE
Symbol
34.900 22.650
1.550 1.280 8.740
58.450 22.180
9.590 0.050 0.052
387.510 19.300
1.650 17.900
5.320 2.960 0.315
39.690 0.006
10.450 0.020 1.810 2.450 8.870 0.500
35.200 1.200
34.390 8.300 0.040 1.400 0.110 5.390 0.715
16.750 0.828
21.030 8.100
18.460 20.800
5.956 7.480 2.100 0.470 0.490 1.550
22.000 0.860 0.182 0.000
Last Price
37.400 41.600
1.610 2.220
12.500 67.050 24.670 16.540
0.050 0.170
452.960 24.550
8.900 26.590 12.530
4.860 0.315
44.650 0.006
10.600 0.050
34.800 2.850
16.020 4.150
35.610 3.480
40.742 9.150 0.040 5.030 0.110 6.760 0.715
19.800 0.896
23.050 12.930 24.570 24.300
6.090 8.150
10.787 1.440 0.490 2.910
22.510 2.190 0.490 0.000
52WHigh
19.540 11.030
0.610 0.859 5.750
40.850 18.250
8.775 0.050 0.040
325.350 7.070 0.940
16.900 3.570 2.860 0.315
30.210 0.006 7.900 0.010 0.300 1.960 7.760 0.420
21.110 0.809
24.540 3.700 0.040 1.250 0.110 2.505 0.715
12.300 0.539
18.450 6.690
13.150 12.350
4.522 5.200 1.850 0.230 0.490 1.400
14.261 0.735 0.050 0.000
52WLow
76.04-
20.16 15.32 5.16 -9.09
- -19.42
.00 -56.40 -6.02 44.50 -80.89 -21.57 5.55
-39.39 .00
26.98 .00
10.93-
-93.13 5.15
-34.25 -87.68 23.79 23.33 34.65 86.65
.00 -73.92
.00 72.30
.00 3.11 17.95 5.57 -8.93 26.15 13.53
- 43.23 -78.36 -45.11
.00 -34.98 48.32 -32.79 -44.24
.00
1 Year% Chg
304963132
062418412
2268531286
47510
18640656761658673382
245725404787
014371
022522
3888104807
01515713709315145
76861235
135550
31900
38330
112160
53273216553014212204
323819
10826133383
01633
4971976
1020
Vol. Yr (000)
158.64nananana
66.42nananana
45.32nana
71.60nana
31.50 18.21
na 9.86
nananana
.05 100.57
na 15.49 63.85
nanananana
23.59nana
202.50nananananananana
25.88nanana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 1.8 0.0 0.0 0.0 0.0 0.0 0.0 3.8 0.0 0.0 0.0 1.8 0.0 0.0 0.0 0.0 0.0 3.4 0.0 0.0 0.0 2.4 0.0 0.0 0.0 0.0 0.0 0.0 2.6 0.0 3.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.0 2.7 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Richardson ElectronicsRigel Pharmaceuticals IncRightside Group, Ltd.RigNet, Inc.Ritter PharmaceuticalsRiverview BancorpRLJ EntertainmentRMG Networks Holding (D)ROBO Global Robotics & Automa.Rochester MedicalRockdale Resources (E)Rocket FuelRockwell MedicalRocky BrandsRocky Mountain Chocolate (D)Rodobo InternationalROI Land Investments Ltd.Roka Bioscienceroot9B HoldingsRosetta GenomicsRoss StoresRoyal Bancshares of PARoyal FinancialRoyal GoldRPX CorporationRTI SugicalRubicon Technology (D)Rush EnterprisesRush EnterprisesRuth's Hospitality GroupRX Safes, Inc.RXI Pharmaceuticals (D)RXI Pharmaceuticals (D)Ryanair Holdings PLCS&T Bancorp Inc.S&W Seed CompanySaban Capital AcquisitionSaban Capital AcquisitionSaban Capital AcquisitionSabra Healthcare REIT, Inc.Sabra Healthcare REIT, Inc.Sabre CorporationSAExploration HoldingsSafco Investment Holding Corp.Safety Insurance GroupSaia Inc.Sajan, Inc.Saleen Automotive, Inc.Salem CommunicationsSalisbury Bancorp Inc
Company
RELLRIGLNAMERNETRTTRRVSBRLJERMGNROBOROCMBBLSFUELRMTIRCKYRMCFRDBOEROIIROKARTNBROSGROSTRBPAARYFLRGLDRPXCRTIXRBCNRUSHARUSHBRUTHRXSFRXIIRXIIWRYAAYSTBASANWSCACWSCACSCACUSBRASBRAPSABRSAEXSIHCSAFTSAIASAJASLNNSALMSAL
Symbol
6.020 3.310 9.920
21.450 1.420 7.150 2.480 0.786
32.200 20.000
0.070 5.360 6.260
11.550 11.280
1.700 0.200 3.560 6.410 2.940
65.870 3.900 7.900
70.050 12.000
4.000 0.833
33.080 31.180 20.050
1.750 0.810 0.220
82.980 34.600
4.950 1.350
10.000 10.569 27.930 25.923 21.190
5.960 0.500
70.100 44.300
3.700 0.000 7.450
38.750
Last Price
7.240 4.380
12.850 23.900
3.750 8.157 3.630 1.300
32.490 20.000
0.070 5.480
10.580 13.950 12.170
1.700 0.950
16.000 11.500 18.600 69.810
4.660 7.900
87.740 12.670
4.650 0.959
36.140 33.320 20.300
1.750 3.270 0.360
89.666 39.840
5.350 1.400
14.290 11.250 28.010 27.570 29.760
118.800 0.500
75.050 50.800
5.600 0.000 8.170
40.950
52WHigh
5.080 1.940 7.170
10.860 1.100 4.200 1.090 0.590
23.760 20.000
0.070 1.700 3.550 9.950 9.500 1.700 0.180 2.950 5.308 2.750
52.000 2.000 7.900
49.500 8.600 2.500 0.461
16.540 16.470 13.740
1.750 0.600 0.110
66.090 23.060
4.100 0.300 9.820
10.020 18.795 23.280 20.715
4.410 0.500
54.430 23.270
3.080 0.000 5.000
29.501
52WLow
13.23 24.60 11.87 57.48 -17.39 57.73 45.88 -16.28 30.89
.00 .00
46.71 -13.18 -16.02 10.51
.00 -66.63 -39.50
- -82.36 11.60 78.54
.00 36.63 11.23 -1.00 23.66 102.85 88.07 11.82
.00 -70.74
- 4.39 38.66 16.87
---
41.89 1.05
-26.71 -93.04
.00 25.43 58.86 -2.85 1.01 8.04 23.52
1 Year% Chg
182983266
28693295
14421326736934210
1348300
4712216817
16641096
00
97131299
103310158399
78810
4046026777
97671019017475
115418210
082856
279719265
59053793
21487
150433905
603212713
86370
361813192
2060
2431158
Vol. Yr (000)
nanananana
23.83nanana
57.14nananana
12.82nanananana
23.11 12.58 20.79
412.06 33.33
nana
32.43 30.57 20.89
nanana
42.12 16.80
nananana
30.36 28.18 24.36
nana
16.34 23.07
nana
21.91 14.57
P/E
4.1 0.0 0.0 0.0 0.0 1.1 0.0 0.0 0.2 0.0 0.0 0.0 0.0 4.0 4.3 0.0 0.0 0.0 0.0 0.0 1.0 0.0 0.0 1.3 0.0 0.0 0.0 0.0 0.0 1.8 0.0 0.0 0.0 0.0 2.3 0.0 0.0 0.0 0.0 6.1 6.9 2.6 0.0 0.0 4.0 0.0 0.0 0.0 3.4 2.9
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
San Lotus Holding Inc.Sanderson FarmsSandy Spring BancorpSangamo TherapeuticsSanmina Corp.SanofiSanta Fe PetroleumSANUWAVE HealthSapiens InternationalSarepta Therapeutics, Inc.Satya Worldwide Inc.SB Financial GroupSB Financial GroupSba Communications Corp.ScanSource Inc.Schmitt IndustriesSchnitzer Steel IndustriesScholastic Corp.Sciclone PharmaceuticalsScience to ConsumersScientific GamesScio Diamond TechnologyScripps Networks InteractiveSCYNEXIS, Inc.SeaChange InternationalSeacoast Banking Corp.Seagate TechnologySealand Natural ResourcesSeanergy Maritime Holdings(D)Seanergy Maritime Holdings(D)Searchlight MineralsSears CanadaSears HoldingsSears HoldingsSears Hometown and OutletSeaSpine Holdings Corp.Seattle Genetics IncSecond Sight Medical ProductsSecond Sight Medical ProductsSector 5, Inc.SecureWorks Corp.Security Bancorp Inc (Tn)Security National FinancialSEEC Inc.SEI InvestmentsSelect Bancorp, Inc.Select Comfort CorpSelect Income REITSelect Insurance GroupSelect-TV-Solutions
Company
SLOTDSAFMSASRSGMOSANMGCVRZSFPIESNWVSPNSSRPTSTYAESBFGSBFGPSBACSCSCSMITSCHNSCHLSCLNBEUTSGMSSCIOSNISCYXSEACSBCFSTXSLNRESHIPSHIPWSRCHSRSCSHLDSHLDWSHOSSPNESGENEYESWEYESSECTSCWXSCYTSNFCASEECSEICSLCTSCSSSIRSIGISELT
Symbol
30.000 103.840
40.990 5.200
40.600 0.450 0.006 0.160
12.880 29.600
0.250 16.720 16.850
120.370 39.250
1.600 20.650 42.570
9.800 0.410
23.650 0.250
78.370 2.760 2.480
23.980 45.930
1.000 0.820 0.160 0.420 1.350
11.490 2.950 3.900 7.850
62.860 0.370 1.210 6.950 9.500
46.000 6.800 0.410
50.440 10.900 24.790 25.790 47.150
0.195
Last Price
30.000 105.350
44.570 7.600
41.250 0.500 0.006 0.160
15.980 63.730
0.250 20.750 19.000
120.510 44.950
4.490 30.600 49.380 15.025
0.410 23.950
0.320 83.420
5.510 5.720
25.130 49.790
1.000 8.650 0.410 0.420 3.920
19.117 6.320 7.250
15.660 75.360
0.590 6.050 7.950
16.230 46.000
7.620 0.410
52.600 11.220 28.340 27.970 49.050
0.195
52WHigh
30.000 74.070 26.380
2.650 21.050
0.100 0.006 0.160
10.860 8.000 0.250
10.150 11.190 95.660 29.050
1.370 14.830 35.200
8.550 0.410 7.900 0.220
58.730 1.740 2.050
15.210 18.420
1.000 0.726 0.160 0.420 1.200 5.500 0.511 3.050 6.310
32.395 0.270 1.060 6.000 9.310
36.510 4.048 0.410
42.040 7.780
17.950 22.330 33.600
0.195
52WLow
.00 11.53 50.99 -37.68 82.40 234.62
.00 .00
12.04 26.68
.00 65.63 50.58 21.40 -3.60 -34.82 12.31 17.12 -20.24
.00 137.49 -19.35 18.33 -37.49 -37.17 49.91 40.99
.00 -68.02
- .00
-50.76 -21.52 -33.63 -38.83 -45.25 77.72
- -77.19 -3.47
- 21.08 43.76
.00 16.06 38.27 31.74 13.47 28.30
.00
1 Year% Chg
028116
5520473973738214618
00
3199166537
0844
3672909
89403347
308728822
171180
844750
7132329104
781326253
3367490
472591638
01628
131829869
56692837
60288727
471580
56660
8130
41096480
574151699018096
0
Vol. Yr (000)
na 11.65 20.50
na 14.71
nanana
44.41nana
10.45 10.53
197.33 15.45
nana
31.30 16.07
nanana
15.07nana
30.35 26.55
na .18
nanananananananananananana
6.94na
24.37 18.79 22.33
na 17.21
na
P/E
0.0 0.9 2.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.9 0.0 0.0 0.0 3.7 1.4 0.0 0.0 0.0 0.0 1.5 0.0 0.0 0.0 5.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.1 0.0 0.0 7.9 1.4 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Selecta BiosciencesSemiLEDS Corp. (D)Semtech Corp.Seneca Foods CorpSeneca Foods CorpSenesTech, Inc.Senior Housing Properties Tr.Senior Housing Properties Tr.Senior Housing Properties Tr.Senomyx Inc.Sensus Healthcare, Inc.Sensus Healthcare, Inc.Sequential Brands GroupSeres Therapeutics, Inc.ServiceSource InternationalServisFirst BancsharesSevcon, Inc.Severn Bancorp IncSevion Therapeutics, Inc.SGOCO GroupSharps Compliance CorpSharpSpring, Inc.Shenandoah TelecommunicationsShiloh IndustriesShineco, Inc.Shire plcShoe Carnival Inc.Shore Bancshares IncShoreTelShutterflySI Financial GroupSibannac, Inc.Siebert Financial Corp. (D)Sientra, Inc.Sierra BancorpSierra OncologySierra WirelessSify Technologies (D)Sigma DesignsSigma Labs, Inc.Sigma Labs, Inc.SigmaBroadband Co.Sigmatron InternationalSignal Advance, Inc.Signature BankSignature BankSilgan HoldingsSilicom LimitedSilicon Laboratories Inc.Silicon Motion Technology
Company
SELBLEDSSMTCSENEASENEBSNESSNHNLSNHSNHNISNMXSRTSSRTSWSQBGMCRBSREVSFBSSEVSVBISVONSGOCSMEDSHSPSHENSHLOTYHTSHPGSCVLSHBISHORSFLYSIFISNNCSIEBSIENBSRRSRRASWIRSIFYSIGMSGLBWSGLBSGRBESGMASIGLESBNYSBNYWSLGNSILCSLABSIMO
Symbol
14.320 3.180
33.800 36.100 38.200
7.910 25.800 20.250 25.270
0.991 4.390 0.880 3.890
11.270 3.880
36.380 14.600
7.200 0.310 2.850 4.760 4.606
28.050 13.630
4.660 174.230
24.570 16.710
6.150 48.290 14.050
2.000 3.610 8.420
27.430 1.530
26.550 0.900 6.250 1.000 3.110 0.050 5.118 0.100
148.390 124.000
59.360 49.670 73.550 46.750
Last Price
28.000 11.350 37.350 42.650 46.000 10.685 26.920 23.850 28.660
4.850 6.690 1.500 9.140
35.980 6.251
42.660 17.540
8.075 0.310 5.120 6.300 6.300
42.660 16.690 34.880
209.220 31.790 17.920
8.560 54.600 16.225
2.000 3.770
10.369 29.500
7.220 30.600
1.450 8.600 1.500 4.000 0.050 6.809 0.100
164.230 124.000
61.770 50.000 75.600 56.250
52WHigh
10.260 1.360
20.090 27.030 32.890
7.050 23.350 17.050 21.742
0.780 3.610 0.430 3.300 8.050 3.520
21.655 0.530 5.050 0.310 2.110 3.320 3.060
22.050 4.610 3.020
161.090 21.160 10.230
5.550 41.912 12.300
2.000 1.000 5.600
15.605 1.310
12.297 0.710 5.200 0.550 2.970 0.050 4.010 0.080
113.530 81.960 47.160 25.480 42.625 35.530
52WLow
- 18.93 52.53 2.85 -.10
- 4.70 19.71
.87 -59.03
--
-38.50 -64.98 -9.31 54.94 31.58 36.28
.00 -25.62 -21.23 33.63 9.98
169.98-
-6.54 .04
38.93 -11.36 5.43 .28 .00
216.53 18.44 55.92 -78.17 75.17 -28.40 -13.93
--
.00 -18.95
.00 5.50 11.71 10.18 37.44 59.44 15.76
1 Year% Chg
31852678
312361981
1619552173
1070541479
18283264
2015292159611643614840
1858476
0678
13361630
1273381992008
7135780462523
4018747798
12980
93078133419
2715132900
426621994
8392501
0802
027661
023297
30962181446483
Vol. Yr (000)
nana
40.24 12.71 13.45
nananananananananana
23.47na
6.00na
1.45na
13.16na
35.87na
405.19 15.95 21.99
na 102.74 14.64
nanana
21.10nana
30.00nananana
102.35na
20.24na
23.19 20.70 50.03 83.48
P/E
0.0 0.0 0.0 0.0 0.0 0.0 6.1 7.7 5.7 0.0 0.0 0.0 0.0 0.0 0.0 0.6 0.0 0.0 0.0 0.0 0.0 0.0 0.9 0.0 0.0 0.5 1.1 1.2 0.0 0.0 1.4 0.0 0.0 0.0 2.1 0.0 0.0 1.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.2 2.1 0.0 1.7
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Siliconware Precision IndsSilver Dragon ResourcesSilver Run Acquisition IISilver Standard ResourcesSilvercrest Asset Mgmt. GroupSilverSun TechnologiesSilverton Energy, Inc.Simmons First National Corp.Simulations Plus (D)Sina CorporationSinclair Broadcast GroupSino Agro FoodSino-Global Shipping AmericaSinovac BiotechSirius XM HoldingsSitestarSITO Mobile, Ltd.SITO Mobile, Ltd.Skkynet Cloud SystemsSky Solar Holdings, Ltd.Skyline MedicalSkyPeople Fruit JuiceSkywest Inc.Skyworks Solutions Inc.Smart SandSmart Server, Inc.SmartFinancial, Inc.Smith Micro SoftwareSmoofi, Inc.SMTC Corp.Snap InteractiveSnyders-Lance Inc.Social RealitySocket MobileSodaStream International Ltd.Sohu.com (D)Solar Capital Ltd.Solar Senior CapitalSolarEdge TechnologiesSoligenixSoligenixSonic Corp.Sonic FoundrySonoma PharmaceuticalsSonoma PharmaceuticalsSonus Networks Inc.Sophiris BioSORL Auto PartsSorrento TherapeuticsSotherly Hotels
Company
SPILSDRGSRUNUSSRISAMGSSNTSLTNSFNCSLPSINASBGISIAFSINOSVASIRISYTEESITOSITOSKKYSKYSSKLNSPUSKYWSWKSSNDSVTZSMBKSMSISMFISMTXSTVILNCESRAXSCKTSODASOHUSLRCSUNSSEDGSNGXWSNGXSONCSOFOSNOAWSNOASONSSPHSSORLSRNESOHO
Symbol
8.090 0.027
10.430 10.610 13.300
4.000 0.100
55.150 11.750 72.120 40.500
8.100 2.750 5.730 5.150 0.054 2.570 3.850 0.850 2.040 2.100 5.950
34.250 97.980 16.250
0.245 21.040
0.930 0.170 1.280 0.130
40.310 2.290 4.290
48.430 39.330 22.610 17.980 15.600
0.870 2.700
25.360 4.980 0.552 7.170 6.590 2.830 3.860 3.950 6.400
Last Price
8.360 0.027
10.525 15.840 14.500
5.000 0.100
67.000 11.750 85.240 43.050
8.100 14.200
6.450 5.530 0.060 6.080 3.850 1.040 6.520 7.250
20.950 39.600 99.380 21.990
0.245 23.200
3.200 0.250 1.850 0.130
40.690 8.950 4.900
51.250 50.300 22.700 18.460 28.800
0.890 9.000
36.340 8.510 0.788 8.248
10.000 8.550 5.046 8.350 7.660
52WHigh
6.600 0.027
10.200 5.260
11.067 1.200 0.100
42.020 6.740
44.570 24.150
8.100 0.580 5.250 3.740 0.046 1.710 3.850 0.650 1.300 1.520 1.621
18.460 57.111 10.300
0.245 14.210
0.801 0.170 1.180 0.130
28.920 1.580 2.390
13.630 32.600 16.910 14.310 11.350
0.260 1.900
21.120 3.750 0.140 3.570 5.510 0.800 1.500 3.900 4.650
52WLow
3.63 .00
- 76.91 4.34
125.00 .00
26.17 27.14 43.09 28.42
.00 332.81 -11.32 34.03 -7.78 -25.96
.00 -18.27 -54.93 -50.80 141.32 64.90 31.62
- .00
20.49 -64.17 -32.00 -18.87
.00 28.72
--
257.68 -18.68 31.50 24.67 -37.52
- -69.37 -27.56 -27.17 106.52 55.91 -7.45 74.32 155.14 -54.14 20.32
1 Year% Chg
95720
14092142533
755216
010044
23744902993288
063197
89541568416
010704
00
1343145836
374724025
16075350767
012434148
02418
031087
24001598
2415715035
74664507
49070287
595373862
22224943176
26057321171093412898
4412
Vol. Yr (000)
26.10nanana
21.45 5.13
na 17.45 37.90
106.06 15.46 1.48 22.92 44.08 34.33 5.44
nanananananana
20.46nana
24.18nananana
237.12na
2.04 23.98
na 13.46 12.66 8.04
nana
18.65na
.29 3.73
nana
4.44nana
P/E
3.5 0.0 0.0 0.0 3.6 0.0 0.0 1.8 1.8 0.0 1.8 0.0 0.0 0.0 0.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.0 1.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.6 0.0 0.0 0.0 0.0 7.1 7.9 0.0 0.0 0.0 2.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.2
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Sotherly HotelsSotherly HotelsSoul and Vibe InteractiveSound FinancialSouth Beach SpiritsSouth State Corp.South Umpqua BankSouthern First BancsharesSouthern Missouri BancorpSouthern National BancorpSouthside Bancshares IncSouthwest Bancorp Inc.SP Plus CorpSpan-America Medical SystemsSPAR GroupSpark Energy, Inc.Spark Energy, Inc.Spark Therapeutics, Inc.Spartan Gold Ltd.Spartan MotorsSpartanNash CompanySPDR Dorsey Wright Fixed Inc.SpectraneticsSpectrum Pharmaceuticals IncSphere 3D (D)Spherix Inc.SPI Energy Co. (E)Spiral Toys Inc.Spirit AirlinesSplunk Inc.Spok Holdings, Inc.Sports Field Holdings, Inc.Sportsman's Warehouse HoldingsSpring Bank PharmaceuticalsSpriza, Inc.Sprott Focus TrustSprouts Farmers Market, Inc.SPS Commerce, Inc.Sputnik Enterprises Inc.Spy Inc.SS&C TechnologiesStaar SurgicalStaffing 360 SolutionsStallion Synergies Inc.Stamps.comStanley Furniture Co. (D)Staples Inc.Star Bulk CarriersStar Bulk CarriersStarbucks
Company
SOHOBSOHOMSOULSFBCSBESSSBUMPQSFSTSMBCSONASBSIOKSBSPSPANSGRPSPKESPKEPONCESPAGDSPARSPTNDWFISPNCSPPIANYSPEXSPISTOYSAVESPLKSPOKSFHISPWHSBPHSPRZFUNDSFMSPSCSPNIXSPYSSNCSTAASTAFSSYRESTMPSTLYSPLSSBLKSBLKLSBUX
Symbol
25.990 26.000
0.000 31.740
0.003 89.350 17.740 32.650 35.520 16.930 33.570 26.150 33.750 21.700
1.020 31.950 25.880 53.340
0.080 8.000
34.990 25.160 29.125
6.500 0.216 1.240 1.170 0.162
53.070 62.290 19.000
1.500 4.780 8.900 1.190 7.430
23.120 58.490
6.000 0.650
35.400 9.800 0.770 0.375
118.350 0.780 8.770
11.880 24.730 58.390
Last Price
26.900 26.520
0.005 32.750
0.024 93.400 19.500 38.550 37.000 17.495 38.995 29.700 38.550 21.980
1.600 35.630 26.070 65.990
0.080 10.500 40.380 26.910 29.250
7.740 1.400 4.690 9.790 0.309
60.400 66.460 22.600
1.500 12.750 13.250
1.190 7.710
29.370 74.850
6.000 0.650
37.480 11.500
4.760 1.300
136.000 3.650
11.370 12.250 24.790 61.640
52WHigh
23.760 25.000
0.000 22.900
0.002 61.830 14.610 22.295 21.305 11.600 23.457 14.460 20.405 16.920
0.850 17.760 25.200 28.382
0.080 3.950
25.290 23.610 14.100
3.210 0.180 0.830 1.050 0.100
37.170 45.070 16.040
1.500 4.140 6.306 1.190 5.980
17.380 40.940
6.000 0.650
26.150 4.980 0.450 0.200
68.820 0.760 7.240 2.611
11.900 50.840
52WLow
- 2.26
-60.00 36.30 -59.42 39.65 12.21 30.51 42.23 38.60 37.05 75.95 55.23 12.31 4.13 53.67
- 51.83
.00 74.01 23.80
- 87.21 -9.75 -84.17 -49.46 -80.47 -40.07 10.98 23.16 8.04 .00
-62.15-
.00 24.21 -20.62 37.11
.00 .00
11.20 27.27 -76.09 -25.00 13.66 -70.12 -11.52 179.13 72.07 -4.95
1 Year% Chg
15257
0213
07526
113029774999
2106998644975316
2471220
10066387
223170
1797612394
13381936248458
14045074493331
070169
1046838672
056163
12500
204923232110761
00
724284419
176730
208662369
45462940530
1063655475
Vol. Yr (000)
nanananana
21.17 16.74 15.85 17.67 20.15 18.05 28.12 32.45 14.66 25.50 12.63
nanana
32.00 23.02
nananana
.09nana
14.08na
27.94na
6.83nana
67.55 27.52
172.03nana
54.46nanana
27.14nana
18.28 38.05 29.79
P/E
7.8 6.8 0.0 1.3 0.0 1.5 3.6 0.0 1.1 1.9 3.0 1.2 0.0 3.0 0.0 4.6 0.0 0.0 0.0 1.3 1.9 4.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.7 0.0 0.0 0.0 0.0 5.6 0.0 0.0 0.0 0.0 0.7 0.0 0.0 0.0 0.0 0.0 5.5 0.0 8.1 1.7
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
State Auto FinancialState Bank Financial Corp.State National CompaniesSteadyMed Ltd.StealthGas Inc.Steel DynamicsStein MartStellar Acquisition IIIStellar Acquisition IIIStellar Acquisition IIIStellar Biotechnologies Inc.StemGen, Inc.Stemline TherapeuticsStericycle Inc.Stericycle Inc.Sterling ConsolidatedSterling Construction Co.Steven Madden Ltd.Stewardship FinancialStock Yards BancorpStoneCastle FinancialStonegate Bank (FL)Strainwise, Inc.Strata Skin Sciences (D)Stratasys, Ltd.Strattec Security Corp.Stratus PropertiesStrayer EducationStreamline Health SolutionsStrongbridge Biopharma plcStudent TransportationSucampo PharmaSuccess Holding Group Intl.Sugar Creek FinancialSummer InfantSummit Financial Grp IncSummit State BankSummit Therapeutics plcSun Bancorp (NJ)Sun Biopharma Inc.Sun Hydraulics Corp.Sundance Energy AustraliaSundance StrategiesSunesis PharmaceuticalsSungy MobileSunnyside Bancorp IncSunopta IncSunpeaks VenturesSunPower Corp.SunRun Inc.
Company
STFCSTBZSNCSTDYGASSSTLDSMRTSTLRUSTLRWSTLRSBOTSGNIESTMLSRCLPSRCLSTCCSTRLSHOOSSFNSYBTBANXSGBKSTWCSSKNSSYSSTRTSTRSSTRASTRMSBBPSTBSCMPSHGTESUGRSUMRSMMFSSBISMMTSNBCSNBPSNHYSNDESUNDSNSSGOMOSNNYSTKLPHRXSPWRRUN
Symbol
27.450 26.120 14.400
5.800 3.990
34.760 3.010
10.420 0.340
10.180 1.630 0.750 8.550
71.550 82.890
0.043 9.250
38.550 8.560
40.650 20.159 47.090
1.600 0.605
20.490 27.800 27.400 80.490
1.020 4.750 5.860
11.000 3.150
13.950 1.900
21.540 13.050 13.275 24.400
4.500 36.110
9.900 8.200 4.100 4.810
11.510 6.950 0.010 6.100 5.400
Last Price
27.970 28.250 14.640
6.193 5.180
40.170 9.230
10.420 0.597
10.200 5.680 0.750
14.600 100.790 128.940
0.043 10.920 40.550 10.200 48.050 20.740 48.525
1.600 0.980
30.460 60.380 36.055 83.919
2.107 6.390 6.080
17.545 3.150
14.950 2.440
30.060 15.280 19.750 26.800
4.500 42.000 17.990
8.200 6.300 4.810
11.510 7.700 0.010
22.630 8.450
52WHigh
18.690 18.650
9.900 2.250 2.650
21.571 2.570 9.970 0.150 9.880 1.470 0.750 4.500
60.370 71.520
0.043 4.190
31.680 5.510
24.447 15.950 29.060
1.600 0.428
16.375 25.650 15.750 43.500
0.851 2.000 4.656 9.620 3.150
11.260 1.220
14.910 10.480
5.310 20.270
3.900 27.690
8.530 8.200 2.628 4.810
11.510 3.160 0.010 5.840 4.150
52WLow
24.70 35.02 19.67 50.54 2.12 55.04 -60.18
---
-65.45 .00
64.03 -24.64 -36.14
.00 78.31 7.41 45.98 61.87 12.92 55.66
.00 -29.88 -22.82 -57.94 13.65 72.38 -31.80 -10.37 20.61 -6.76 .00
22.91 15.06 28.59 21.24 71.67 18.18 12.50 9.08
- .00
27.80 .00 .00
52.22 .00
-71.11 -20.89
1 Year% Chg
33667891809074252355
23959542089
209110015736648
027684
363363661
01076732098
215340410016189
02311647210
1008397
528425547457
1600666461
025
2093976394
13522713
05727
6560
515500
351720
21941670113
Vol. Yr (000)
54.90 20.25 12.31
nana
22.14 12.04
nananananana
34.07 39.47
nana
18.18 10.97 22.09
nanananana
22.60na
24.54nana
117.20 25.58
nanana
13.30 16.11
na 7.48
na 41.51
nananananananana
6.00
P/E
1.5 2.1 1.7 0.0 0.0 1.8
10.1 0.0 0.0 0.0 0.0 0.0 0.0 7.4 0.0 0.0 0.0 0.0 1.4 1.9 7.4 0.7 0.0 0.0 0.0 2.1 0.0 1.2 0.0 0.0 7.6 0.0 0.0 0.0 0.0 2.0 2.9 0.0 0.2 0.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Sunshine BancorpSunshine Heart (D)Sunstock Inc.Sunworks, Inc.Super Micro ComputerSupercom, Ltd.Superconductor TechnologiesSuperior Uniform GroupSupernus PharmaceuticalsSupport.comSurgery Partners, Inc.Surmodics Inc.Sussex BancorpSVB Financial GroupSVB Financial GroupSykes Enterprises Inc.Symantec Corp.Synacor, Inc.Synalloy Corp.SynapticsSynchronoss TechnologiesSyndax PharmaceuticalsSynergy CHC Corp.Synergy PharmaceuticalsSyneron Medical Ltd.Synopsys Inc.Syntel Inc.Synthesis Energy Systems(D)Synutra InternationalSypris Solutions (D)Syros PharmaceuticalsT-Mobile UST-Mobile UST. Rowe Price GroupT2 Biosystems, Inc.Tabula Rasa HealthCareTactile Systems TechnologyTaitron ComponentsTake-Two InteractiveTalend S.A.Tanaris Power HoldingsTandem Diabetes CareTandy Leather FactoryTantech Holdings Ltd.TapImmuneTarena InternationalTat TechnologiesTaxus Pharmaceuticals HldgsTaylor Consulting Inc.Taylor Devices Inc
Company
SBCPSSHSSOKSUNWSMCISPCBSCONSGCSUPNSPRTSGRYSRDXSBBXSIVBOSIVBSYKESYMCSYNCSYNLSYNASNCRSNDXSNYRSGYPELOSSNPSSYNTSYMXSYUTSYPRSYRSTMUSPTMUSTROWTTOOTRHCTCMDTAITTTWOTLNDTPHXTNDMTLFTANHTPIVTEDUTATTTXSPTAYOTAYD
Symbol
20.940 1.820 1.350 1.520
25.350 2.860 1.270
18.600 31.300
2.195 19.500 24.050 24.500 26.200
186.090 29.400 30.680
4.150 12.250 49.510 24.400 13.720
0.650 4.660
10.550 72.130 16.830
0.852 5.950 1.060
15.930 105.810
64.590 68.150
5.260 13.480 18.950
1.190 59.270 29.780
0.638 1.200 8.200 1.480 4.490
18.680 9.800 3.500 0.174
13.808
Last Price
21.390 48.600
1.350 3.363
34.690 4.675 4.500
21.020 32.000
3.000 22.850 30.750 26.450 26.836
198.830 31.370 31.100
4.250 13.350 90.910 49.940 18.030
0.650 7.150
11.250 73.080 33.007
1.450 5.950 1.490
21.500 106.980
65.410 79.000 11.300 16.850 22.290
1.690 60.200 34.489
0.638 11.300
8.300 5.880 5.720
19.680 9.850 3.500 0.174
20.450
52WHigh
13.850 1.650 1.000 1.300
18.600 2.440 1.040
15.530 14.135
1.890 11.760 18.400 12.200 25.405 82.900 25.770 16.250
1.330 6.560
47.090 23.590
6.312 0.400 2.620 6.180
46.680 16.220
0.705 3.245 0.750 8.160
65.770 37.930 62.970
4.890 10.390 10.000
0.800 33.060 21.020
0.638 1.100 6.572 1.392 3.320 9.680 6.600 3.500 0.174
13.100
52WLow
37.68 -91.99 9.76
-41.44 -25.68 -23.62 -37.00 18.57 86.60 -13.95 52.16 17.89 96.83 2.86 83.83 -2.25 69.75 146.48 67.32 -34.28 -25.07 -16.92 44.44 33.96 61.13 48.13 -46.55 -28.81 19.19
.98-
55.01 64.29 -2.92 -54.49
--
27.94 60.41
- .00
-87.17 16.64 -75.38
- 72.55 33.29
.00 .00
-6.51
1 Year% Chg
1253404239
07880
240692200
936371339
384539195
160293017
85664
3604612736
43883210288
10104517149895
67910
460086375298809141968
577210286
22051772
10077325019134361
436152105864
675109284
87140
35792173830802906
18732379
00
128
Vol. Yr (000)
nananana
20.61 4.03
na 17.88 17.01
na 97.50 32.50 20.42
na 25.25 19.73 9.83
nana
43.81 54.22
nanana
263.75 37.18
nana
42.50 3.53
na 61.88 37.77 14.05
nananana
311.95nanana
11.71nanana
30.63nana
13.81
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.8 0.0 0.0 0.0 0.0 0.7 6.7 0.0 0.0 1.0 0.0 2.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.6 0.0 3.3 0.0 0.0 0.0 8.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.6 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
TCP CapitalTD Ameritrade HoldingTearLab Corp. (D)Tech Data Corp.Technical CommunicationsTechTargetTecnoglass Inc.Tecogen Inc.Tecumseh ProductsTeleNav, Inc.Teletech HoldingsTeligent, Inc.Telkonet, Inc.Tellurian Inc.Tenax Therapeutics (D)TerraForm Global (H)TerraForm Power (H)TerraVia Holdings, Inc.Territorial BancorpTESARO, Inc.Tesco Corp.Tesla, Inc.TESSCO TechnologiesTest SymbolTetra TechTetraphase PharmaceuticalsTexas Capital BancsharesTexas Capital BancsharesTexas Capital BancsharesTexas Capital BancsharesTexas InstrumentsTexas Roadhouse Inc.TFS FinancialTG TherapeuticsThat Marketing SolutionThe Bancorp BankThe Community Financial Corp.The Health and Fitness ETFThe Joint Corp.The KEYW Holding Corp.The Kraft Heinz Co.The Long-Term Care ETFThe MaryJane GroupThe Meet GroupThe Michaels Companies, Inc.The Obesity ETFThe ONE Group HospitalityThe Organics ETFThe Priceline Group Inc.The RMR Group
Company
TCPCAMTDTEARTECDTCCOTTGTTGLSTGENTECUTNAVTTECTLGTTKOITELLTENXGLBLTERPTVIATBNKTSROTESOTSLATESSZZZZQTTEKTTPHTCBITCBIWTCBILTCBIPTXNTXRHTFSLTGTXTSTSTBBKTCFCFITSJYNTKEYWKHCOLDMJMJMEETMIKSLIMSTKSORGPCLNRMR
Symbol
17.420 38.860
2.840 93.900
2.589 9.030
10.850 3.790 4.990 8.650
29.600 7.810 0.245
11.720 0.563 4.800
12.370 0.725
31.170 153.870
8.050 278.300
15.700 10.000 40.850
9.190 83.450 64.030 25.380 25.510 80.560 44.530 16.620 11.650
0.240 5.100
36.000 26.100
4.200 9.440
90.810 24.930
0.028 5.890
22.390 23.740
1.900 25.380
1779.970 49.500
Last Price
17.440 47.410
9.100 96.380
7.750 9.430
12.930 5.750 4.990
10.150 31.970
8.660 0.245
21.740 2.940 4.950
14.690 2.980
34.000 192.940
9.770 287.390
18.175 10.000 44.850
9.930 93.350 64.030 28.760 27.170 82.440 50.510 19.890 15.050
0.240 8.200
36.000 27.500
4.740 13.570 97.770 27.570
0.028 8.110
31.365 29.580
3.430 37.520
1798.750 54.950
52WHigh
14.110 26.370
2.740 61.990
2.100 6.730
10.200 3.500 4.990 4.470
24.450 4.630 0.245 0.800 0.415 2.100 7.230 0.660
24.960 36.680
5.720 178.190
9.750 10.000 28.010
3.110 34.540 21.540 24.350 22.600 56.190 37.230 15.930
4.100 0.240 4.410
20.600 23.390
1.850 6.230
76.641 22.170
0.028 2.710
19.000 21.151
1.470 0.385
1148.058 23.790
52WLow
17.89 28.55 -64.38 24.12 -4.53 25.66 -2.21 -2.33 .00
56.20 6.52 54.74
.00 1194.51 -79.09 89.00 28.26 -76.93 22.43 217.19 -13.61 20.98 -21.92
.00 38.98 64.23 135.14 197.26 1.14 12.52 39.11 1.62 -4.81 17.22
.00 -8.43 63.09
- 11.66 36.41 15.59
- .00
100.71 -18.30
- -26.37
- 38.88 105.35
1 Year% Chg
105932136813759019932
125528832693
6960
131805406
208840
50236108389853804809150859
16157070013139
3692761327
0269213854843307
0175659
3475416224812546
1321690
203069924
296336456
214192200
0135191162001
274288
9926947
3379
Vol. Yr (000)
11.61 24.29
na 15.60
na 112.88 13.73
nanana
41.69nanananananana
17.32na
42.37na
392.50na
27.05na
26.58nana
8.12 22.76 27.15 57.31
nanana
22.64nanana
31.98nana
6.62 12.17
na 38.00
na 41.26
na
P/E
8.3 1.9 0.0 0.0 0.0 0.0 4.6 0.0 0.0 0.0 1.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.6 0.0 0.0 0.0 5.2 0.0 0.9 0.0 0.0 0.0 6.4 6.4 2.5 1.9 3.0 0.0 0.0 0.0 1.1 0.5 0.0 0.0 2.6 3.1 0.0 0.0 0.0 0.7 0.0 0.4 0.0 2.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
The Staffing Group Ltd.The Trade DeskThe9 Limited (D)Therapix BiosciencesTheravance BiopharmaTheStreet, Inc. (D)Third Century BancorpTHL Credit, Inc.Threshold Pharmaceuticals (D)THT Heat Transfer Tech. (D)Thunder Energies Corp.Tianhe Union HoldingsTICC CapitalTiGenixTii Network TechnologiesTile Shop HoldingsTill Capital Ltd.Timberland BancorpTiptree Inc.Titan MachineryTitan PharmaceuticalsTivity HealthTiVo Corp.Tokai Pharmaceuticals (D)Tomichi Creek OutfittersTonix Pharmaceuticals HoldingTop Image SystemsTOP Ships (D)TOR Minerals InternationalTorchlight Energy ResourcesToucan Interactive Corp.Tower One WirelessTower SemiconductorTowerstream (D)Town Sports InternationalTowne BankTPI CompositesTRACON Pharmaceuticals, Inc.Tractor SupplyTrans World EntertainmentTransact TechnologiesTranscat IncTransGlobe EnergyTravelCenters of America LLCTravelCenters of America LLCTravelCenters of America LLCTravelCenters of America LLCTravelzoo Inc.Trendmaker Inc.Trevena, Inc.
Company
TSGLTTDNCTYTRPXTBPHTSTTDCBTCRDTHLDTHTITNRGTUAAETICCTIGTIIITTSTILTSBKTIPTTITNTTNPTVTYTIVOTKAITCKFETNXPTISATOPSTORMTRCHTCNTPCFTFTSEMTWERCLUBTOWNTPICTCONTSCOTWMCTACTTRNSTGATANNZTANNLTANNITATZOONTBTDTRVN
Symbol
1.993 37.250
1.030 8.080
36.820 0.760
11.550 9.960 0.570 0.300 0.300
20.000 7.380
15.600 2.145
19.250 3.950
22.400 7.300
15.340 3.300
29.100 18.750
0.836 0.350 4.670 1.330 1.080 6.950 1.400 0.510 0.028
23.050 0.220 3.550
32.400 19.010
3.750 68.970
1.700 8.100
12.700 1.560
25.350 25.390 25.250
6.100 9.650 0.060 3.670
Last Price
2.450 46.210
2.560 10.950 38.920
1.330 14.000 11.840
1.480 0.300 0.300
20.000 8.190
16.270 2.145
21.400 5.000
22.750 7.450
15.950 8.740
30.550 22.500
8.800 0.350
37.700 2.470 8.400 7.945 1.879 0.510 0.028
23.650 11.398
4.200 34.550 23.300
7.900 97.250
4.210 8.980
14.050 2.250
26.270 26.150 26.280
9.230 13.270
0.060 9.490
52WHigh
1.400 22.000
0.942 6.300
15.000 0.614 7.630 8.750 0.301 0.300 0.300 2.500 4.640
10.770 2.145
14.530 2.981
12.310 4.735 8.680 3.150 9.540
15.060 0.726 0.350 3.301 1.170 1.030 3.420 0.550 0.510 0.028
11.030 0.205 2.100
18.900 11.310
3.600 61.500
1.550 5.895 8.260 1.460
23.750 23.800 24.610
5.600 7.500 0.060 3.260
52WLow
32.87-
-54.39-
73.07 -40.73 38.00 -11.49 37.14
.00 .00
100.00 55.72
- .00
22.22 4.52 75.97 24.78 37.68 -39.57 180.06 6.00
-91.24 .00
-83.19 -6.90 -73.26 98.45 104.17
.00 .00
93.76 -93.89 5.35 64.16
- -50.20 -19.52 -48.09
-.75 20.71 -9.71 5.89 4.50 2.66 -9.09 21.13
.00 -62.77
1 Year% Chg
031976
26034421
158237089
298523
79771000
29428811
020538
58670
184660165743
268491350415948
0751537
1910150174
27927903
00
471460
244311809
71855760
1231811102
830718
7346559462313
119382145
074120
Vol. Yr (000)
nananananananananananana
16.04nana
53.47na
14.27nana
13.20na
78.13nanananana
53.46nana
.31nana
11.45 29.45
nana
20.96 11.33 16.88 19.24
nanananana
20.53nana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0
10.9 0.0 0.0 0.0 0.0
10.8 0.0 0.0 1.1 0.0 2.1 1.6 0.0 0.0 0.0 3.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.6 0.0 0.0 1.4 0.0 3.9 0.0 0.0 7.9 7.9 8.2 0.0 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
TRHF Company LimitedTriCo BancsharesTrillium Therapeutics Inc.Trimas Corp.Trimble Inc.Trinity Bank N.A (TX)Trinity Biotech PLCTripAdvisor, Inc.TriState Capital HoldingsTriumph Bancorp, Inc.trivago N.V.TRON Grouptronc, Inc.Tropic International, Inc.Trovagene, Inc.Trovagene, Inc.Trovagene, Inc.TrueCar, Inc.Truett-Hurst, Inc.Trunity HoldingsTrupanion, Inc.Trustco Bank Corp.TrustmarkTSR Inc.TTM Multi-Strategy IncomeTTM Technologies IncTucows IncTuesday Morning CorpTuniu CorporationTurbine Truck EnginesTurnkey Capital, Inc.Turtle Beach Corp. (D)Tuttle Tactical Mgmt. US CoreTwenty First Century Fox, Inc.Twenty First Century Fox, Inc.Twenty First Century Fox, Inc.Twenty First Century Fox, Inc.Twin DiscTwinlab Consolidated HoldingsTwo River BancorpU.S. Auto Parts NetworkU.S. Concrete Inc.U.S. Energy Corp. (D)UBI BlockChain InternetUbiquiti NetworksUbiquity Inc.UBL InteractiveUFP TechnologiesUlta SalonUltimate Novelty Sports
Company
TRHFTCBKTRILTRSTRMBTYBTTRIBTRIPTSCTBKTRVGTGRPTRNCTRPOTROVWTROVTROVUTRUETHSTTNTYTRUPTRSTTRMKTSRITUTITTMITCXTUESTOURTTEGTKCIHEARTUTTNWSVVNWSAVFOXFOXATWINTLCCTRCBPRTSUSCRUSEGUBIAUBNTUBIQEUBLIEUFPTULTAETST
Symbol
15.000 35.530
6.150 20.750 32.010 47.500
5.960 43.160 23.350 25.800 13.030
0.960 13.920
1.250 0.137 1.150 2.280
15.470 2.290 0.090
14.220 7.850
31.790 5.700
22.720 16.130 51.050
3.750 8.760 0.020 0.236 0.905
22.100 15.380 15.250 31.780 32.390 20.570
1.090 17.670
3.350 64.550
0.891 3.500
50.260 0.310 0.026
25.900 285.230
2.000
Last Price
23.000 37.450 17.700 24.250 32.340 50.000 13.680 71.690 24.900 27.950 14.200
1.000 17.930
1.250 4.300 6.670
17.690 15.960
3.730 0.090
17.705 9.000
36.790 9.500
23.140 17.860 52.750
9.230 12.130
0.020 0.260 2.000
22.650 15.380 15.250 31.920 32.600 21.750
1.160 18.200
4.490 71.350
2.840 42.400 64.620
0.310 0.026
27.500 289.270
2.000
52WHigh
13.950 23.510
4.500 15.630 22.685 45.060
5.200 40.450 11.650 14.395 10.880
0.500 6.740 1.250 0.110 0.950 2.280 5.125 1.180 0.090 9.385 5.810
21.930 3.370
21.900 6.220
21.470 3.150 7.620 0.020 0.110 0.830
21.000 15.380 15.250 23.880 23.330
8.500 1.090 8.924 2.401
42.820 0.750 0.525
32.060 0.310 0.026
20.400 191.370
2.000
52WLow
-31.82 38.84 -36.75 19.63 27.08 1.06
-50.62 -32.42 93.81 64.41
--
111.13 .00
-96.35 -82.04 -42.11 172.50 63.77
.00 54.43 31.93 40.49 43.65 2.30
143.22 147.60 -55.84 -27.47
.00 31.11 -22.85 2.13 .00 .00
6.12 8.67 81.84 -6.03 93.23 18.21
.88 -60.46 614.29 51.95
.00 .00
8.45 41.89
.00
1 Year% Chg
041526109
1219271926
04788
19025269494787
4270728
81780
71319709
374366
59010
85831748624907
519345
1100816088
3610511732
00
28873907
00
168793498098
19170
16054185
269587014
7042450
00
194243317
0
Vol. Yr (000)
na 18.13
nana
60.40na
13.55 52.00 22.45 23.24
nana
73.26nananananananana
17.44 19.87 27.14
na 46.09 32.94
nananananananana
19.38 19.75
nana
16.99 335.00 109.41
nana
17.04nana
23.33 43.55
na
P/E
0.0 1.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.3 2.9 0.0 1.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.5 0.0 0.0 1.1 1.1 0.0 0.0 0.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Ultimate RackUltimate Software GroupUltra Clean HoldingsUltragenyx PharmaceuticalUltralife Corp.Ultratech IncUMB Financial Corp.Uni-PixelUnico America Corp.UnifiedOnline, Inc.Unilife Corporation (D)Union BanksharesUnion Bankshares Corp.Union Bridge HoldingsUnited American Svgs Bank PaUnited Bancorp Inc OhUnited BancsharesUnited BanksharesUnited Cannabis Corp.United Community BancorpUnited Community BanksUnited Community FinancialUnited Financial Bancorp, Inc.United Fire GroupUnited Insurance HoldingsUnited Natural FoodsUnited Security Bancshares CAUnited Therapeutics Corp.United-Guardian, Inc.Uniti Group Inc.Unity Bancorp IncUniversal Display CorpUniversal ElectronicsUniversal Forest ProductsUniversal Logistics HoldingsUniversal Stainless & AlloyUnivest Corp of PAUpland Software, Inc.Uplift NutritionUranium Resources (D)Urban OutfittersUS Basketball LeagueUS Ecology, IncUS Global Investors IncUS Lime & MineralsUS-Dadi Fertilizer Ind IntlUSA TechnologiesUSA TechnologiesUSA Truck Inc.Utah Medical Products
Company
UTMREULTIUCTTRAREULBIUTEKUMBFUNXLUNAMUOIPEUNISUNBUBSHUGHLUASBUBCPUBOHUBSICNABUCBAUCBIUCFCUBNKUFCSUIHCUNFIUBFOUTHRUGUNITUNTYOLEDUEICUFPIULHUSAPUVSPUPLDUPNTURREURBNUSBLEECOLGROWUSLMUSDFUSATPUSATUSAKUTMD
Symbol
0.020 195.210
16.870 67.780
5.450 29.620 75.310
0.850 9.550 0.000 1.710
42.950 35.180
0.375 20.500 12.300 20.812 42.250
0.340 17.700 27.690
8.340 17.010 42.770 15.950 43.230
7.300 135.380
14.850 25.850 16.950 86.100 68.500 98.540 14.350 17.000 25.900 15.890
0.040 1.880
23.760 0.350
46.850 1.560
78.980 0.015
22.200 4.250 7.350
62.300
Last Price
0.020 224.069
16.990 91.345
6.150 29.770 81.550
2.880 12.390
0.000 7.300
50.150 39.370
0.500 20.500 15.250 23.775 49.350
0.480 17.750 30.470
9.500 18.660 50.750 19.730 52.180
8.250 169.890
21.787 32.730 18.000 89.950 80.420
110.970 17.700 17.830 31.500 16.240
0.040 4.000
40.800 0.750
54.000 2.327
79.500 0.015
23.250 5.810
21.460 75.000
52WHigh
0.020 180.290
4.950 46.520
3.730 19.520 48.490
0.705 8.640 0.000 1.580
28.250 23.280
0.320 20.500
8.910 17.180 34.500
0.265 13.605 17.070
5.530 12.160 37.541
9.520 33.160
4.737 97.520 13.521 21.628 10.200 47.880 52.900 76.110 11.085
9.130 18.810
6.794 0.040 0.970
22.055 0.052
38.000 1.250
50.750 0.015
16.575 3.500 6.850
56.300
52WLow
.00 3.07
213.23 -16.73 8.08 41.72 51.24 -26.61 -14.44 -50.00 -95.89 44.79 44.89
- .00
33.04 12.09 16.63 -2.77 29.00 48.61 46.00 33.44 -3.94 -11.72 16.18 47.77 8.49
-27.75 11.92 61.52 55.18 7.99 16.14 -13.35 77.16 36.70 128.70
.00 -15.18 -26.64 573.08 10.12 -8.18 36.12
.00 23.24
.66 -54.04 -5.08
1 Year% Chg
0206303976733760
1774206901682656903
880
18609269
716600
252186
386030
57630329
5316779853599712
38609580
42863291
583931117
46693518463731118107067332957
0184599223795
152112274
3880
1512838
5174440
Vol. Yr (000)
na 187.70 54.42
na 23.70 70.52 23.17
nananana
22.49 19.88
nana
17.08 12.39 21.13
na 22.13 19.78 20.85 17.01 21.71 59.07 17.09 16.59 8.31 26.52
na 12.11 84.41 48.58 19.83 16.88
na 30.47
nanana
12.38na
29.65na
24.76nananana
19.29
P/E
0.0 0.0 0.0 0.0 0.0 0.0 1.3 0.0 0.0 0.0 0.0 2.8 2.3 0.0 0.0 3.5 2.3 2.4 0.0 1.4 1.3 1.4 2.9 2.3 1.5 0.0 0.0 0.0 5.4 9.4 1.2 0.1 0.0 0.9 2.0 0.0 3.0 0.0 0.0 0.0 0.0 0.0 1.6 1.9 0.7 0.0 0.0 0.0 0.0 1.7
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
UTStarcom HoldingsValeritas Holdings, Inc.Validea Market Legends ETFValmie Res IncValue LineVanda PharmaceuticalsVanEck Vectors Biotech ETFVanEck Vectors Generic DrugsVanEck Vectors PharmaceuticalVangrd Gbl ex-U.S. Real EstateVangrd Intr-Term Cor Bd E.T.F.Vangrd Intr-Term Gov Bd E.T.F.Vangrd Long-Term Cor Bd E.T.F.Vangrd Long-Term Gov Bd E.T.F.Vangrd Mortg-Backed Sec E.T.F.Vangrd Shrt-Term Cor Bd E.T.F.Vangrd. ST Inflation-ProtectedVanguard Emrg. Mkts. Govt. ETFVanguard Intl. Dividend Appr.Vanguard Intl. High Div. YieldVanguard Russell 1000 ETFVanguard Russell 1000 GrowthVanguard Russell 1000 ValueVanguard Russell 2000 ETFVanguard Russell 2000 GrowthVanguard Russell 2000 ValueVanguard Russell 3000 ETFVanguard Short Term Govt BondVanguard Total Int'l Bond ETFVanguard Total Intl. StockVanjia Corp.Vansen PharmaVarex Imaging Corp.Varonis SystemsVASCO Data Security Intl.Vascular Biogenics Ltd.VBI Vaccines Inc.VCA Inc.Veeco InstrumentsVEON Ltd.Vera Bradley, Inc.Veracyte, Inc.Verastem, Inc.Vericel CorporationVerint Systems Inc.Verisign Inc.Verisk AnalyticsVeritex Holdings, Inc.Vermillion, Inc.Versailles Financial Corp
Company
UTSIVLRXVALXVMRIVALUVNDABBHGNRXPPHVNQIVCITVGITVCLTVGLTVMBSVCSHVTIPVWOBVIGIVYMIVONEVONGVONVVTWOVTWGVTWVVTHRVGSHBNDXVXUSVNJAVNSNEVREXVRNSVDSIVBLTVBIVWOOFVECOVEONVRAVCYTVSTMVCELVRNTVRSNVRSKVBTXVRMLVERF
Symbol
1.960 7.150
27.000 0.550
17.210 14.000
119.050 22.550 55.140 53.260 86.380 64.312 89.900 74.540 52.520 79.740 49.470 79.650 57.460 60.560
108.410 116.700 100.420 110.370 117.736 102.610 108.630
60.790 54.130 49.680 12.890
1.250 33.600 31.800 13.500
5.500 5.490
91.500 29.850
4.080 9.310 9.180 2.070 2.800
43.375 87.110 81.140 28.120
2.090 19.490
Last Price
2.400 9.500
27.930 0.750
25.250 18.000
123.150 26.560 62.220 57.578 90.140 67.450 97.640 87.920 54.005 81.180 49.760 82.080 58.360 61.700
110.330 117.590 103.670 112.816 118.550 106.100 110.460
61.440 56.310 50.230 12.890
1.250 35.964 32.050 19.300
7.580 6.600
91.700 30.450
4.510 20.690
9.709 2.250 6.690
44.700 91.990 87.400 29.430
2.851 19.500
52WHigh
1.590 5.200
21.979 0.200
14.050 8.010
95.770 21.170 50.351 48.610 84.640 63.420 86.597 72.090 51.820 78.940 48.741 75.800 51.500 49.747 91.030 97.571 84.940 86.430 93.440 78.110 90.697 60.570 53.560 41.600
4.500 1.250
25.000 17.090 12.400
3.030 2.750
57.080 15.530
3.120 8.400 4.810 1.050 1.960
31.430 74.010 75.720 13.910
0.760 17.000
52WLow
4.21-
19.21 175.05 5.84 60.07 8.56 -8.24 -7.07 .62
-1.04 -3.25 -.69
-8.19 -1.81 -.61 .79
3.79 7.59 12.96 15.40 13.95 16.93 24.42 21.03 28.04 16.13 -.77 -.46
11.38 70.05
.00-
76.62 -22.44 62.16
- 58.31 52.49 -1.78 -49.57 66.41 24.49 -14.01 15.77 -2.79 2.20 78.22 45.45 14.65
1 Year% Chg
27541302
2340
10840691
4080119
177553662079670
878915044
727434899
10083735235
7223441929592266340535586088
551956775
138407603850682
00
579911999715368
612810576
12792835699
31274024691
99202258634025303335850749985
589210919
0
Vol. Yr (000)
nananana
15.94nanananananananananananananananananananananananananananana
50.00nana
35.33nana
17.24nananana
21.14 23.12 24.24
nana
P/E
0.0 0.0 0.8 0.0 4.0 0.0 0.3 0.4 1.6 4.8 3.2 1.6 4.3 2.7 1.8 2.1 3.0 4.6 1.3 2.7 1.8 1.4 2.3 1.3 0.9 1.6 1.7 0.9 1.9 2.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Versartis, Inc.Vertex EnergyVertex PharmaceuticalsViacom Inc.Viacom Inc.Viasat Inc.VIASPACE Green EnergyViatar CTC Solutions Inc.Viavi SolutionsVical Inc.Vicor Corp.VictoryShares Dev. Enh. Volat.VictoryShares Intl. VolatilityVictoryShares US 500 Enh. Vol.VictoryShrs Em. Mkt VolatilityVictoryShrs Intl. High Div VolVictoryShrs US 500 VolatilityVictoryShrs US Disc. Enh. Vol.VictoryShrs US EQ Inc Enh.Vol.VictoryShrs US LgCap High Div.VictoryShrs US Small Cap Vol.VictoryShrs US SmCap High Div.Vident Core U.S. Bond StrategyVident Core US Equity ETFVident International Equity FdVideocon d2h LimitedView SystemsViewRay, Inc.Viking Therapeutics, Inc.Viking Therapeutics, Inc.Village Bank and TrustVillage Super MarketVinCompass Corp.Viper Energy Partners LP (D)Virco ManufacturingVirtu FinancialVirtual PiggyVirtus Investment PartnersVirtus Investment PartnersVirtus Oil and GasVirtusaVistaGen TherapeuticsVital TherapiesVitaxel Group LimitedViveve MedicalVivoPower InternationalVivus Inc.VocalTec Communications (D)Vocus, Inc.Vodafone Group PLC
Company
VSARVTNRVRTXVIAVIABVSATVGREFVRTTVIAVVICLVICRCIZCILCFOCEZCIDCFACSFCDCCDLCSACSBVBNDVUSEVIDIVDTHVSYMEVRAYVKTXWVKTXVBFCVLGEAVCPSVNOMVIRCVIRTVPIGVRTSPVRTSVOILDVRTUVTGNVTLVXELVIVEVVPRVVUSCALLVOCSVOD
Symbol
21.350 1.110
109.350 48.750 46.620 63.820
0.850 1.000
10.720 2.240
16.100 30.667 35.350 42.650 27.186 33.420 42.700 40.690 42.910 41.770 41.782 40.590 49.179 29.600 24.070 11.500
0.001 8.510 0.500 1.460
27.300 26.500
1.250 17.980
3.950 17.000
0.145 97.963
105.900 0.025
30.220 1.960 4.000 0.032 6.330 4.500 1.120 8.550
17.980 26.430
Last Price
24.000 2.050
111.880 50.810 46.720 82.190
0.850 1.000
11.150 4.800
16.750 31.820 35.350 43.300 27.610 33.570 43.360 41.720 43.438 42.299 42.490 43.710 52.140 30.344 24.340 11.740
0.002 10.385
0.650 2.890
30.000 36.420
1.250 20.250
4.940 22.420
0.145 104.505 128.100
0.550 38.310
4.690 9.710 0.032
10.000 11.770
1.850 8.900
17.980 34.700
52WHigh
7.050 0.901
71.460 37.900 33.940 62.250
0.850 0.850 5.930 2.050 8.750
26.070 30.420 35.260 23.900 28.812 35.270 31.710 36.580 35.669 32.564 33.601 48.290 23.830 19.410
7.260 0.001 2.640 0.050 0.901
18.910 23.500
1.250 13.530
3.060 12.350
0.061 93.740 66.120
0.025 18.030
1.740 3.700 0.016 3.750 3.989 0.930 5.270
17.980 24.170
52WLow
127.78 -40.24 35.93 14.76 19.16 -12.92
.00 11.11 48.82 -43.01 76.89 1.96 6.35 16.97 7.98 3.31 17.13 24.87 15.17 15.01 24.28 18.21 -3.02 17.37 13.89 32.77 30.00 77.11 80.77 17.36 37.19 11.58
.00 .34
20.44 -26.93 45.00
- 60.05 -89.71 -24.94
- -57.48 93.94
- -54.91 -37.50 41.43
.00 -20.58
1 Year% Chg
173985031
1295663369
28147928556
00
265778802426531353
782850
232252
3566532
35111371
243416
1588274131676014
048952
160515518
82159
017950
61535092
0564
78700
2602036834561
08313
49537055
84200
355565
Vol. Yr (000)
nanana
13.97 13.36
148.42nana
27.49nanananananananananananananananananananana
3.33 13.73
nana
2.71 20.48
nana
16.70na
64.30nanananana
5.09 23.75
nana
P/E
0.0 0.0 0.0 1.7 1.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.7 2.1 3.1 3.4 1.9 1.5 2.4 2.6 1.5 3.1 1.8 1.0 1.8 0.0 0.0 0.0 0.0 0.0 0.0 3.8 0.0 5.9 0.0 5.7 0.0 7.4 1.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.7
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Vopia, Inc.VOXX InternationalVoyager Therapeutics, Inc.VS 2X VIX Mid TermVS 2X VIX Short TermVS 3X GOLDVS 3X INV GOLDVS 3X INV SILVERVS 3X SILVERVS Inverse VIX MtermVS Inverse VIX STermVS VIX Mid TermVS VIX Short TermVSE CorpvTv TherapeuticsVuzix CorporationVWR Corp.Walgreen Boots AllianceWashington FederalWashington FederalWashington Trust BancorpWashingtonFirst BankshareWaterstone FinancialWAVE Life Sciences Ltd.Wayne Savings Bancshares Wayside Technology GroupWCF BancorpWD 40WeatherStorm Forensic AcctingWeb.com GroupWebMD HealthWecast NetworkWeibo Corp.Wellesley BancorpWendy's Company (The)Werner EnterprisesWesbanco Inc.West BancorporationWest Corp.West End Indiana BancsharesWest Marine Inc.Westamerica BancorpWestbury BancorpWestell Technologies (D)Western DigitalWestern New England BancorpWestern Standard EnergyWestmoreland Coal CoWestmountain CompanyWestMountain Distressed Debt
Company
VOPAEVOXXVYGRTVIZTVIXUGLDDGLDDSLVUSLVZIVXIVVIIZVIIXVSECVTVTVUZIVWRWBAWAFDWAFDWWASHWFBIWSBFWVEWAYNWSTGWCFBWDFCFLAGWEBWBMDWCSTWBWEBKWENWERNWSBCWTBAWSTCWEINWMARWABCWBBWSTLWDCWNEBWSEGEWLBWASMWMDS
Symbol
0.054 5.200
13.240 21.160 35.080 10.380 50.420 20.900 16.350 61.000 73.030
9.120 26.670 40.800
6.550 6.200
28.200 83.050 33.100 16.662 49.300 28.000 18.250 27.500 17.800 18.800 10.030
108.950 38.985 19.300 52.680
2.070 52.180 26.295 13.610 26.200 38.110 22.950 24.420 20.300
9.540 55.830 20.816
0.700 82.530 10.500
0.250 14.520
0.350 0.300
Last Price
0.060 5.900
18.250 74.250
1287.500 15.060 69.370 51.540 29.090 61.260 75.480 16.370
130.750 42.690
7.500 9.800
31.750 102.820
35.950 19.800 58.300 30.580 19.400 40.150 18.750 19.375 10.300
125.000 42.000 22.500 67.550
2.430 58.790 28.250 14.465 29.050 44.190 25.050 25.850 20.300 11.420 65.340 23.000
1.290 84.276 10.750
0.250 19.920
0.350 0.300
52WHigh
0.050 2.470 8.520
20.980 32.900
7.790 39.170 16.935 10.840 35.790 20.210
9.110 25.860 26.160
4.650 4.300
24.420 75.735 21.630
6.180 34.590 18.571 13.590 11.990 12.070 16.000
8.150 99.320 30.500 12.900 48.100
1.100 17.730 19.060
9.150 21.350 28.890 17.330 18.550 20.300
7.770 45.620 18.800
0.440 34.990
7.350 0.250 6.145 0.350 0.300
52WLow
-1.82 15.38 36.53 -68.43 -96.78 -7.36 -10.84 -52.89 24.64 55.01 187.65 -40.89 -77.73 23.09 17.00 16.67 6.80 1.18 47.36 169.62 37.04 28.44 31.90 107.21 44.64 11.11
- -.20
25.48 -5.51 -15.46 48.81 137.13 40.08 24.73 -2.71 26.18 33.43 13.59
.00 8.47 14.67 7.95
-47.70 97.61 34.26
.00 107.12
.00 .00
1 Year% Chg
0659656353892
778674237936
485313552
1104763215
868216466
13308218002554
2050652816
26031429651
23005162752063924
139871117
6200153
21110497341039596022
12519236447500
80911656
133720
35468966
20312088
2702636459
020985
00
Vol. Yr (000)
nanananananananananananana
16.45na
68.89 24.96 21.86 17.70
na 18.13 20.00 19.41
na 21.71 14.35
200.60 29.93
na 241.25 21.86
nanana
27.78 23.82 17.64
na 10.48
na 36.69 24.27 24.21
nana
42.00nananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.6 0.0 0.0 0.0 1.8 1.8 0.0 3.0 1.0 2.6 0.0 2.0 3.6 2.0 1.8 1.2 0.0 0.0 0.0 0.0 0.6 2.1 0.9 2.7 3.0 3.7 0.0 2.1 2.8 0.0 0.0 2.4 1.2 0.0 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Westmountain Index AdvisorsWestmtn. Alternative EnergyWestport Fuel SystemsWeyco GroupWheeler REIT Inc.Wheeler REIT Inc.Wheeler REIT Inc.Wheeler REIT Inc.WhiteHorse FinanceWhiteHorse FinanceWhole Foods MarketWi-Lan Inc.Wild CrazeWilhelmina InternationalWillamette Valley VineyardsWillamette Valley VineyardsWilldan GroupWilliam Penn BancorpWillis Lease FinancialWillis Towers WatsonWindstream HoldingsWindtree Therapeutics (D)Wingstop Inc.Winha International GroupWinmarkWins Finance HoldingsWintrust FinancialWintrust FinancialWintrust FinancialWisdomTree Emerg Mrk Cons GrowWisdomTree Emerging Mkts Corp.WisdomTree Germany Hedged EqWisdomTree Int. Hi Yld BondWisdomTree Int. US Agg. BondWisdomTree InvestmentsWisdomTree Japan Hedged SmCapWisdomTree Korea Hedged EquityWisdomTree Neg Dur Hi Yld BondWisdomTree Neg Dur US Agg BondWisdomTree Strat. Corp. BondWisdomTree UK Hedged Eq FundWisdomTree US Qual. Div GrowthWisdTr China ex-State-OwnedWisdTr MidEast Dividend E.T.F.WisTr. Em. Mkts. Qual. Div. GrWisTr. SmallCap Qual. Div. Gr.WisTr. West Asset Unconst. BndWix.com Ltd.Wizard WorldWMIH Corp.
Company
WMTNWETMWPRTWEYSWHLRPWHLRDWHLRWWHLRWHFBLWHFWFMWILNWILDEWHLMWVVIWVVIPWLDNWMPNWLFCWLTWWINWINTWINGWINHWINAWINSWTFCWWTFCMWTFCEMCGEMCBDXGEHYZDAGZDWETFDXJSDXKWHYNDAGNDCRDTDXPSDGRWCXSEGULFDGREDGRSUBNDWIXWIZDWMIH
Symbol
0.070 0.210 0.960
28.080 23.860 26.010
0.042 1.730
25.650 13.800 29.720
1.830 0.008 7.210 8.000 5.850
32.260 20.300 22.350
130.890 5.450 1.140
28.280 2.900
113.000 144.990
45.150 27.020 69.120 22.680 71.520 30.430 23.950 48.120
9.080 37.500 23.360 21.033 43.705 73.880 23.870 35.480 57.669 17.295 23.228 33.070 50.265 67.900
0.175 1.450
Last Price
0.070 0.210 2.770
32.300 24.890 30.000
0.100 1.950
26.220 14.000 35.580
3.040 0.008
14.120 9.000
********** 36.393 20.300 28.056
133.400 10.455
4.420 33.420
2.900 133.075 465.000
52.845 30.605 76.710 23.510 71.910 30.459 26.100 48.410 13.320 38.780 23.950 23.280 44.617 76.400 27.150 36.030 57.770 18.420 23.900 35.070 50.265 71.100
0.530 2.500
52WHigh
0.070 0.210 0.820
23.750 18.480 23.011
0.018 1.193
24.380 9.626
27.670 1.270 0.008 6.000 6.900 4.150 8.630
20.300 21.100
112.590 5.160 1.120
22.680 2.900
91.260 10.340 20.400 25.430 42.150 19.484 66.720 23.080 20.810 46.640
8.000 27.260 18.920 18.100 41.420 72.548 22.274 29.980 43.400 15.275 20.000 26.777 47.250 19.700
0.125 1.050
52WLow
.00 .00
-51.52 3.91 27.31
- 105.41 31.15 4.39 37.13 2.64
-11.95 .00 .14
13.58 -100.00 214.05
.00 3.03 13.27 -28.46 -56.40 15.84
.00 19.01 767.96 123.75 1.09 58.98 10.20 6.51 22.14 12.27 1.16
-11.62 23.32 11.08 14.12 2.53 1.50 2.94 13.83 25.61 6.55 11.41 19.12 5.66
260.86 -51.67 -33.48
1 Year% Chg
00
364511347
260681526
21177242
2849330785
49500
15638
1010222
02225
46739205856
773932846
0453307
10478
34923172
135622782493
293176442
2295209428251
32459
1368229
1684926
170343
38343688
41980
Vol. Yr (000)
nanana
17.89nananananana
21.38 20.33
na 360.50 18.60
na 31.94
na 10.64 42.64
nana
52.37na
20.96nanana
18.05nanananana
47.79nanananananananananananananana
P/E
0.0 0.0 0.0 3.0 9.4 8.5 0.0 0.0 6.3
10.3 1.9 2.1 0.0 0.0 0.0 3.8 0.0 0.0 0.0 1.6
11.1 0.0 0.0 0.0 0.4 0.0 0.0 6.0 0.8 3.1 3.9 4.7 5.3 1.9 3.6 1.6 0.2 4.9 1.8 3.6 5.7 2.0 2.7 5.9 4.0 2.0 3.1 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Wolverine BancorpWonder Intl Educ. & Invt GroupWonhe High-Tech InternationalWoodward Governor Co.Workhorse GroupWorld AcceptanceWorld Media & Technology CorpWorld Moto, Inc.Wowio Inc.WPCS International (D)WPP PLCWright Medical Group N.V.Wright Medical Group N.V.WSFS FinancialWSFS FinancialWSI IndustriesWVS FinancialWynn Resorts Ltd.XBiotech Inc.Xcel BrandsXcerra CorporationXencor, Inc.Xenetic BiosciencesXenith BanksharesXenon PharmaceuticalsXFit Brands Inc.xG TechnologyxG TechnologyXhibit Corp.Xilinx Inc.Xoma Corp. (D)Xperi Corp.Xplore TechnologiesXR Energy Inc.XTL Biopharmaceuticals (D)Xunlei LimitedYahoo!Yandex N.V.Yatra OnlineYew Bio-Pharm Group IncYield10 BioscienceYintech Investment HoldingsYork Water CoYRC WorldwideYulong Eco-Materials (E)YY Inc.Zafgen, Inc.Zagg Inc.ZAIS Group HoldingsZebra Technologies
Company
WBKCWIEIEWHHTWWDWKHSWRLDWRMTFAREEWWIOWPCSWPPGYWMGIZWMGIWSFSWSFSLWSCIWVFCWYNNXBITXELBXCRAXNCRXBIOXBKSXENEXFTBXGTIWXGTIXBTCEXLNXXOMAXPERXPLRXREGXTLBXNETYHOOYNDXYTRAYEWBYTENYINYORWYRCWYECOYYZFGNZAGGZAISZBRA
Symbol
32.580 0.250 0.135
67.920 2.630
51.780 0.500 0.001 0.001 1.380
109.400 1.530
31.120 45.950 25.851
3.375 14.953
114.610 16.490
2.700 8.890
23.920 4.550
25.370 4.000 0.095
17.380 1.620 1.150
57.890 7.110
33.950 2.050 0.015 2.630 4.050
46.410 21.930
9.500 0.070 0.368
21.020 35.050 11.010
0.880 46.110
4.660 7.200 2.700
91.250
Last Price
35.000 0.250 0.170
72.278 11.700 68.830
0.500 0.002 0.001 1.960
121.550 2.670
31.310 48.200 28.300
3.870 15.500
116.190 25.000
6.750 9.250
29.380 5.900
30.130 9.950 1.000
28.562 34.680
1.150 62.240 19.000 45.950
3.620 0.028 7.850 7.490
47.190 25.000 10.679
0.100 1.950
22.970 39.850 16.970
4.960 63.960
8.280 9.228 5.570
93.610
52WHigh
25.365 0.250 0.010
50.701 1.850
32.401 0.500 0.000 0.001 1.130
96.940 1.200
15.850 30.560 25.310
2.730 10.728 82.510
8.580 1.800 5.140
10.954 3.310
16.700 3.950 0.050 0.103 1.171 1.150
41.530 3.960
28.570 1.820 0.005 1.930 3.510
35.050 14.720
7.710 0.050 0.250
10.920 26.540
7.910 0.830
31.070 2.890 4.710 1.290
46.130
52WLow
28.10 .00
92.86 34.26 -79.46 50.68
.00 98.33
.00 -3.70 -7.73 28.93 80.47 41.98 -3.43 9.76 26.24 18.27 44.51 -54.17 54.91 58.77
- 47.10 -46.15 -92.22 57.09 -84.02
.00 21.99 -59.81 7.72
-37.38 -9.09 -57.76 -45.10 28.75 44.98 -4.03 -12.50 -75.74
- 14.78 16.98 -89.37 -27.04 -24.73 -7.79 -40.41 39.53
1 Year% Chg
7700
1819117588
7986000
490080247137
680238039
363495102
16193682042390
1852616855
9322679
105662159
3999528
0167938
947432652
27310
136656135
460642138369
18200
301976591868
482383160
6453520540159265293022065
Vol. Yr (000)
nanana
20.77na
6.28nananana
24.75nana
21.67nana
18.93 47.95
na 18.00 37.04 41.96
na 8.75
nanananana
23.92na
19.07nananananananananana
38.10 16.68
nananananana
P/E
4.8 0.0 0.0 0.7 0.0 0.0 0.0 0.0 0.0 0.0 3.1
227.7 0.0 0.6 6.0 0.0 1.6 1.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.3 0.0 2.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.9 1.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
NASDAQ - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
ZELTIQ AestheticsZillow GroupZillow GroupZion Oil & GasZion Oil & GasZions BancorpZions BancorpZions BancorpZIOPHARM OncologyZix Corporation (D)Zogenix, Inc.Zoom Companies, Inc.Zosano Inc.Zosano PharmaZumiezZynerba PharmaceuticalsZynga Inc.
Company
ZLTQZZGZNZNWAAZIONWZIONZZIONZIOPZIXIZGNXZMMMEZOSNZSANZUMZZYNEZNGA
Symbol
55.610 33.670 33.810
1.200**********
11.510 9.080
42.000 6.340 4.810
10.850 3.100
140.000 1.900
18.300 20.100
2.850
Last Price
56.180 39.880 39.990
1.850**********
15.030 11.510 48.330
9.190 5.410
13.700 3.100
140.000 3.539
26.550 23.750
3.080
52WHigh
23.581 19.630 20.870
1.070**********
1.623 0.653
23.020 4.450 3.610 7.330 3.100
140.000 0.452
13.500 6.020 2.180
52WLow
97.41 61.78 54.78 -32.77
.00 387.91 503.75 76.91 -25.98 29.32 -.28 .00 .00
-27.06 -2.95
109.38 16.67
1 Year% Chg
1045949199330515
73450
3956265
166865953531661919507
00
2312113165931065
636883
Vol. Yr (000)
nanananananana
21.00na
43.73nananana
17.43nana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield