company symbol 52w vol. yr p/e (000) - the globe and mail · pdf fileacme resources corp. ......

TSX Venture Exchange - The Globe and Mail - September 30, 2016

© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.

01 Communique Laboratory360 VOX3D Signatures Inc.3MV Energy3TL Technologies Corp.49 North Resources88 Capital Corp.92 Resources Corp.Abacus Mining & ExplorationAbcana Capital Inc.Abcourt MinesABE ResourcesAben Resources Ltd.Abenteuer Resources CorpAbitibi RoyaltiesAbzu GoldAcasti PharmaAcceleware Ltd.Accend CapitalAccess Intl EducationACE Aviation HoldingsAckroo Inc.ACL International Ltd.Acme ResourcesAcme Resources Corp.Active Growth CapitalAcuityAds Inc.Adamera MineralsAdded CapitalAdent Capital Corp.Adex MiningAdira Energy, Ltd.Adriana ResourcesAdvance Gold Corp.Advanced Proteome TherapeuticsAdvantage Lithium Corp.Advent WirelessAequus Pharmaceuticals Inc.Afrasia Mineral FieldsAfrica Energy Corp.Africa HydrocarbonsAfrican Gold GroupAfrican MetalsAfrican Queen MinesAftermath Silver Ltd.Agave SilverAgility HealthAgriMinco Corp.Aguila American GoldAim Explorations Ltd.

Company

ONEVOXDXDTMV.HTTMFNREECNTYAMEABQ.HABIABEABNABURZZABS.HAPOAXEADP.HAOE.HACE.HAKRACLARIACY.HACKATADZAADANT.HADEADLADIAAXAPCAALAWIAQSAFS.HAFENFK.HAGGAFRAQAAG.HAGVAHIANO.HAGLAXN.H

Symbol

0.055 0.200 0.700 0.010 0.060 0.080 0.235 0.205 0.045 0.090 0.075 0.020 0.130 0.045 7.500 0.025 2.310 0.135 0.200 0.030 0.190 0.195 0.070 0.035 0.015 0.050 1.740 0.085 0.025 0.025 0.015 0.035 0.125 0.060 0.040 1.010 1.110 0.420 0.040 0.190 0.010 0.085 0.055 0.050 0.005 0.085 0.120 0.005 0.070 0.030

Last Price

0.580 0.200 0.850 0.040 0.150 0.120 0.235 0.275 0.080 0.090 0.130 0.075 0.340 0.070 9.950 0.025 4.500 0.430 0.200 0.030 0.580 0.295 0.120 0.120 0.030 0.100 1.910 0.145 0.030 0.025 0.015 0.050 0.150 0.100 0.130 1.210 1.220 0.700 0.050 0.200 0.020 0.120 0.110 0.140 0.005 0.145 0.340 0.005 0.135 0.100

52WHigh

0.010 0.200 0.100 0.010 0.035 0.045 0.015 0.025 0.035 0.090 0.030 0.015 0.055 0.030 2.300 0.025 1.500 0.015 0.200 0.030 0.190 0.080 0.015 0.020 0.015 0.015 0.800 0.010 0.015 0.025 0.005 0.035 0.080 0.005 0.025 0.140 1.010 0.240 0.010 0.070 0.005 0.030 0.015 0.015 0.005 0.015 0.095 0.005 0.030 0.010

52WLow

-89.00 .00

311.11 -75.00 -42.86 45.45

1075.00 355.56 -16.67

.00 114.29 -33.33 37.50 -10.00 191.20

.00 -37.57 800.00

.00 .00

-64.81 2.50

-30.00 40.00 -50.00 11.11 87.78 200.00 100.00

.00 50.00 -12.50 38.89 200.00 -63.64 385.00 -7.50 -25.44 166.67 137.50

.00 100.00 10.00 125.00

.00 466.67 -64.91

.00 55.56 -70.00

1 Year% Chg

447680

1862314

3756265662142

12012647107

041777

163116127

5952091

0324

5418400

38197007

588840

030576096

40975341

08711

013711

111747416682

6738556

1277787

2314874138

74158247

052556337

05688

42

Vol. Yr (000)

nanananana

.38nanananananananananana

13.50nananananananananananananananananana

1.09nananana

2.83nanananana

.50nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Aintree Resources Inc.AirIQ Inc.Ais ResourcesAlabama Graphite Corp.Alaska Hydro Corp.Alba Minerals Ltd.Alberta OilsandsAldershot ResourcesAldever ResourcesAldridge MineralsAldrin ResourcesAlexandria MineralsAlgold Resources Ltd.Alianza Minerals Ltd.Alix ResourcesAlkaLi3 ResourcesAll in West! CapitalAllante ResourcesAlliance MiningAlliancePharma Inc.Allied Hotel PropertiesAlmadex MineralsAlmonty Industries Inc.Alpha Peak Leisure Inc.Alphamin ResourcesAlphinat Inc.Alset EnergyAlta Natural Herbs & SuppAltai ResourcesAltair Resources Inc.Altan Nevada MineralsAltan Rio MineralsAltima ResourcesAltiplano Minerals Ltd.Altitude Resources Inc.Alto VenturesAltura Energy Inc.Alturas MineralsAlvopetro EnergyALX Uranium Corp.Amador Gold CorpAmanta ResourcesAmarc Resources LtdAmarillo Gold Corp.Amato ExplorationAmerican Creek ResourcesAmerican Cumo MiningAmerican Lithium Corp.American Manganese Inc.American Vanadium Corp.

Company

AIN.HIQAIS.HALPAKHAA.HAOSALZ.HALDAGMALNAZXALGANZAIXALK.HALW.HALL.HALMAPAAHPAMZAIIAAPAFMNPAIONAHSATIAVXANEAMOARHAPNALIATVATUALTALVALAGX.HAMH.HAHRAGCAMT.HAMKMLYLIAMYAVC

Symbol

0.340 0.180 0.200 0.150 0.050 0.085 0.125 0.050 0.050 0.260 0.100 0.075 0.400 0.135 0.060 0.070 0.005 0.030 0.015 0.700 0.070 0.860 0.270 0.250 0.275 0.030 0.260 0.030 0.045 0.165 0.020 0.020 0.010 0.100 0.140 0.060 0.280 0.040 0.215 0.090 0.220 0.010 0.090 0.380 0.060 0.085 0.095 0.540 0.160 0.020

Last Price

0.340 0.190 0.210 0.230 0.080 0.110 0.140 0.070 0.260 0.335 0.150 0.120 0.440 0.210 0.180 0.100 0.005 0.055 0.035 0.730 0.085 1.170 0.600 0.850 0.330 0.040 0.840 0.070 0.090 0.700 0.050 0.040 0.020 0.220 0.210 0.085 0.500 0.080 0.385 0.140 0.400 0.010 0.130 0.680 0.100 0.115 0.155 1.620 0.260 0.090

52WHigh

0.020 0.065 0.030 0.105 0.025 0.010 0.085 0.010 0.045 0.115 0.080 0.020 0.070 0.100 0.035 0.005 0.005 0.010 0.005 0.250 0.055 0.135 0.205 0.250 0.150 0.025 0.015 0.030 0.030 0.085 0.005 0.010 0.005 0.040 0.020 0.015 0.200 0.005 0.190 0.055 0.100 0.010 0.040 0.040 0.005 0.030 0.055 0.050 0.010 0.015

52WLow

1600.00 150.00 100.00 -27.50

.00 325.00 31.58 200.00 -80.00 57.58 -32.14 150.00 280.95 -15.63 9.09

1300.00 .00 .00

50.00 45.00 27.27 342.11 -51.79 -58.33 71.88 -14.29 700.00 -14.29 -10.00 33.33 300.00

.00 -33.33 -36.51 55.56 100.00 -42.22 700.00 -14.00

.00 120.00

.00 12.50 289.47 200.00 142.86 18.75 296.00

1450.00 -76.47

1 Year% Chg

49367032720

617613503

74476951

288733339

72105407

11603633680

37568645239074

29340

278851217

7014252

730032

97281170

12857793

19782588287863778

14409289642259603883266528164

26968301007

09172

168812289

325902067345955

14209810008

Vol. Yr (000)

nananananana

1.14nanananananananana

.03nanana

.44nanananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Amex ExplorationAMG Bioenergy ResourcesAMI ResourcesAmseco ExplorationAnalytixInsight Inc.Anchor Capital Corp.Anconia ResourcesAndeanGoldAnfield Gold Corp.Anfield ResourcesAngel BioventuresAngel Gold Corp.Angkor GoldAnglo-Bomarc MinesAnglo-Canadian Mining Corp.Annidis Corp.Anterra EnergyAnthem United Inc.Antibe TherapeuticsAntioquia GoldAntipodes GoldAntler Hill Oil & GasAntrim EnergyApex Resources Inc.Aphria Inc.Apivio SystemsApogee OpportunitiesAppulse Corp.AQM Copper Inc.Aquarius Coatings IncArak ResourcesArch Biopartners Inc.Archer Petroleum Corp.Archon MineralsArcland Resources Inc.Arco ResourcesArctic Hunter EnergyArctic Star ExplorationArcturus Growthstar Tech.Arcturus VenturesArcus Development GroupArdonblue VenturesArena MineralsArgentina Lithium & EnergyArgentum Silver Corp.Argonaut ExplorationArgus MetalsArht MediaArian Resources Corp.Arianne Phosphate

Company

AMXABGAMUAEL.HALYANC.PARAAAU.HANFARYDDD.HANGANKANBURARHAAE.AAFTATEAGDAXGAHO.HAENAPXAPHAPVAPEAPLAQMAQC.HAACACHARKACSADR.HARRAHUADDAGSAZN.HADGARB.HANLITASLAGA.HAMLARTARCDAN

Symbol

0.050 0.005 0.065 0.045 0.190 0.045 0.055 0.020 1.430 0.220 0.010 0.095 0.460 0.095 0.010 0.035 0.005 0.255 0.210 0.095 0.030 0.010 0.045 0.100 3.430 0.270 0.160 0.160 0.130 0.020 0.035 0.465 0.135 1.400 0.005 0.065 0.035 0.025 0.055 0.025 0.070 0.085 0.180 0.470 0.300 0.010 0.085 0.175 0.010 0.970

Last Price

0.075 0.005 0.100 0.045 0.250 0.045 0.090 0.020 1.940 0.310 0.025 0.145 0.500 0.300 0.030 0.110 0.010 0.360 0.270 0.105 0.040 0.010 0.045 0.200 3.510 0.480 0.440 0.170 0.165 0.020 0.070 0.700 0.400 2.100 0.010 0.090 0.045 0.100 0.070 0.030 0.200 0.085 0.340 0.540 0.350 0.010 0.145 0.370 0.030 1.250

52WHigh

0.020 0.005 0.025 0.045 0.145 0.040 0.010 0.020 0.520 0.050 0.005 0.005 0.390 0.065 0.005 0.015 0.005 0.140 0.105 0.035 0.005 0.010 0.020 0.050 0.850 0.245 0.110 0.100 0.030 0.020 0.015 0.220 0.100 1.300 0.005 0.030 0.010 0.005 0.055 0.005 0.010 0.045 0.165 0.040 0.015 0.010 0.015 0.135 0.005 0.680

52WLow

50.00 .00

8.33 .00 .00 .00

450.00 .00

111.76 100.00 -60.00 100.00 2.22

-52.50 100.00 -68.18

.00 -29.41 5.56

137.50 200.00

.00 80.00 130.00 309.41 -19.35 -43.28 45.45 257.14

.00 125.00 86.00 -32.50 -29.29 -50.00 63.64 -12.50

.00 .00

150.00 250.00 54.55 -23.40 820.00

1120.00 .00

466.67 -45.45 -60.00 3.33

1 Year% Chg

158340

24740

108450

76840

2593131116

4832642281756698642081809

2300016990

59382025

052480

1865788840710421

2253600

115490

20931163

126307139

4595

2505116260

0415

687460

32317438

43060

1760242386738710870

Vol. Yr (000)

nananananananananananananananananananana

1.50nanana

343.00 13.50 8.00 16.00 13.00

nananananana

6.50nananananananananana

2.83nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Arkadia Capital Corp.Armada Data CorporationArmor Minerals Inc.Aroway Energy Inc.Arrowstar ResourcesASB Capital Inc.Asbestos CorporationAscot ResourcesAshanti Gold Corp.Ashburton VenturesAsiaBaseMetalsAsiamet ResourcesAsian Mineral ResourcesAsian Television Ntwrk InAstar MineralsAston Bay HoldingsAstorius ResourcesAstur GoldAtac Resources LtdAtacama Pacific Gold Corp.Athabasca MineralsATI Airtest TechnologiesAtico MiningAtlanta GoldAtlantic Gold Corp.Atlantic Gold Corp.Atlantic Industrial MineralsAtmanCo Inc.Atom Energy Inc.Aton ResourcesAtoro CapitalAugusta IndustriesAumento Capital V Corp.Aura Silver ResourcesAuramex Resource Corp.Aurania ResourcesAurcana Corp.AurCrest Gold Inc.Aurion ResourcesAurora Solar TechnologiesAurora SpineAurvista GoldAuryn Resources Inc.Austin Resources Ltd.Austpro Energy CorpAustral GoldAutomodularAvagenesis Corp.Avante Logixx Inc.Avanti Energy Inc.

Company

AKC.PARDAARW.HAWSASB.HAB.HAOTAGZABRABZARSASNSATTARBAYASQASTATCATMABMAATATYATGAGBAGB.WTANL.HATWAGY.HAANTTO.HAAOAMN.PAUUAUXARUAUNAGOAUACUASGAVAAUGAUTAUS.HAAMAM.HVVAXXAVN

Symbol

0.230 0.145 0.550 0.010 0.110 0.055 0.180 2.540 0.600 0.030 0.320 0.035 0.030 1.400 0.100 0.410 0.350 0.070 0.570 0.520 0.165 0.025 0.520 0.085 0.970 0.420 0.010 0.075 0.220 0.090 0.110 0.030 0.350 0.065 0.015 0.700 0.570 0.025 0.440 0.105 0.450 0.195 2.970 0.020 0.010 0.190 2.490 0.280 0.320 0.100

Last Price

0.230 0.165 0.850 0.035 0.165 0.055 0.300 2.830 0.600 0.070 0.400 0.075 0.045 2.150 0.100 0.490 0.410 0.095 0.950 1.020 0.350 0.040 0.650 0.110 1.050 0.480 0.010 0.125 0.863 0.160 0.200 0.050 0.600 0.075 0.030 0.700 0.800 0.050 0.490 0.295 0.490 0.385 4.170 0.040 0.010 0.220 2.740 0.800 0.335 0.200

52WHigh

0.230 0.025 0.120 0.005 0.040 0.055 0.140 0.800 0.035 0.005 0.040 0.020 0.020 1.360 0.090 0.120 0.005 0.005 0.255 0.140 0.150 0.010 0.160 0.050 0.230 0.050 0.005 0.040 0.160 0.035 0.010 0.015 0.260 0.010 0.005 0.300 0.090 0.005 0.045 0.085 0.110 0.025 0.940 0.005 0.005 0.170 2.310 0.200 0.170 0.050

52WLow

.00 214.29 358.33

.00 175.00

.00 -5.26 96.06 683.33 100.00 220.00 60.00 -14.29 -28.22

.00 175.86

2233.33 650.00 32.56 220.00 -36.54 -16.67 54.29 23.08 184.85 320.00 100.00 -20.00 -50.00 6.67

175.00 -25.00 -41.67 300.00 200.00 55.56 253.33 400.00 683.33 -65.52 64.00 322.22 153.70 300.00 100.00

- -1.18 -44.00 18.18 4.55

1 Year% Chg

0786277

0478

025

153331414

1913491215

109872418

53378

90435731

12245422351852112360

91511600

594230936

3092249

37369740

19575277

10286390

275481076

68629624115101358015928

7413395753288418923

66587

1296441

71748692

Vol. Yr (000)

nananananana

.62nananananana


24.25 10.50


4.88nanana

P/E

0.0 3.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Aveda Trans. & Energy ServicesAvidus Management GroupAvino Silver & Gold MinesAvivagen Inc.Avrupa Minerals Ltd.AXE ExplorationAxios Mobile Assets Corp.Axis Auto FinanceAxmin IncAyubowan CapitalAzabache EnergyAzarga Metals Corp.Azimut ExplorationAzincourt UraniumBacanora MineralsBackstageplay Inc.Baja Mining Corp.Ballyliffin CapitalBalto Resources Ltd.Bandera GoldBanyan GoldBard VenturesBarisan GoldBarker MineralsBarkerville Gold MinesBarksdale Capital Corp.Baroyeca Gold & Silver Inc.Barsele Minerals Corp.Batero Gold Corp.Battle Mountain Gold Inc.Bayhorse SilverBaymountBayshore PetroleumBayswater UraniumBC Moly Ltd.BCGold Corp.BCM ResourcesBE ResourcesBear Creek MiningBearclaw Capital CorpBearing ResourcesBeaufield ResourcesBee Vectoring TechnologiesBell CopperBellhaven Copper & GoldBelmont ResourcesBelvedere Resources Ltd.Benton ResourcesBenz Mining Corp.Berkwood Resources Ltd.

Company

AVEAVD.HASMVIVAVUAXQAXAAXSAXMAYB.HAZA.HAZRAZMAAZBCNBP.HBAJBLL.HBAL.HBGLBYNCBSBGBMLBGMBRO.HBGSBMEBATBMGBHSBYM.HBSHBYUBMBCGBBERBCMBRLBRZBFDBEEBCU.HBHVBEABELBEXBZBKR

Symbol

0.490 0.005 2.710 0.155 0.170 0.030 0.440 0.670 0.050 0.450 0.005 0.440 0.590 0.075 1.510 0.155 0.010 0.090 0.010 0.005 0.075 0.030 0.025 0.015 0.700 0.500 0.020 1.360 0.135 0.760 0.240 0.005 0.150 0.030 0.060 0.065 0.120 0.350 2.810 0.030 0.230 0.100 0.340 0.035 0.700 0.075 0.035 0.085 0.030 0.160

Last Price

2.050 0.040 4.050 0.180 0.250 0.040 1.190 0.800 0.100 0.500 0.010 0.450 0.680 0.080 1.950 0.300 0.030 0.090 0.025 0.015 0.130 0.040 0.045 0.030 0.760 0.600 0.030 1.430 0.230 0.950 0.290 0.015 0.150 0.070 0.230 0.125 0.320 0.350 3.770 0.060 0.260 0.155 0.760 0.070 0.780 0.120 0.085 0.100 0.080 0.245

52WHigh

0.475 0.005 1.030 0.035 0.075 0.010 0.440 0.060 0.005 0.010 0.005 0.050 0.095 0.040 1.170 0.005 0.010 0.090 0.005 0.005 0.020 0.010 0.015 0.005 0.210 0.005 0.005 0.080 0.050 0.085 0.050 0.005 0.100 0.010 0.030 0.025 0.040 0.350 0.500 0.020 0.120 0.030 0.280 0.005 0.030 0.015 0.005 0.030 0.010 0.005

52WLow

-73.51 -80.00 105.56 190.00 14.29 100.00 -40.00 346.67 400.00 800.00

.00 640.00 450.00 15.38 -10.84 933.33 -50.00

.00 .00 .00

220.00 100.00

.00 200.00 164.00

4900.00 300.00 800.00 73.33 414.29 285.71 -50.00 25.00

.00 -47.83 20.00 140.00

.00 286.96 20.00 41.67 111.11 -2.90 .00

404.35 116.67 -22.22 50.00 -50.00

1250.00

1 Year% Chg

17583296913307665651721346678

4734388

12020211

070931

8262265251381209

278560

61338051724651

309016430

63198362

277816178164491215318199

8830

16934939

236554148

035772

775109143067621374

40113001

157658434

520041184

51861

Vol. Yr (000)

1.09na

271.00nananananana

4.09nanananana

5.17nananananananananananananananananananananananana

.64nanananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Bethpage Capital Corp.Bevo AgroBeWhere Holdings Inc.BFK Capital Corp.BFS Entertainment & Multimed.BHK Mining Corp.Big North GraphiteBig Sky PetroleumbiOasis TechnologiesbioMmune TechnologiesBioNeutra Global Corp.BioremBioSyentBioteQ Environmental Techn.Bison Gold ResourcesBitterroot Res LtdBitumen CapitalBlack Birch Capital Acq. IIIBlack Bull Resources IncBlack Isle ResourcesBlack Lion Capital Corp.Black Mammoth Metals Corp.Black Sea Copper & GoldBlack Springs CapitalBlackbird EnergyBlackbird EnergyBlackhawk ResourceBlackheath Resources Inc.Blackline Safety Corp.Blackrock GoldBlacksteel EnergyBlind Creek ResourcesBlue River ResourcesBlue Sky EnergyBlue Sky UraniumBluedrop Performance LearningBluenose Gold Corp.BlueOcean NutraSciencesBluerock VenturesBlueRush Media GroupBluestone ResourcesBluMetric EnvironmentalBold Stroke VenturesBold VenturesBonterra ResourcesBoost CapitalBorder PetroleumBowmore ExplorationBradmer PharmaceuticalsBrand Marvel Worldwide

Company

BETBVOBEWBFK.PBFSBHKNRTBSP.HBTIIMUBGABRMRXBQEBGEBTTBTM.HBBC.HBBS.HBITBLC.PBMMBLSBSG.HBBI.WTBBIBLRBHRBLNBRCBEYBCKBXRBSIBSKBPLBN.HBOCBCR.HBTVBSRBLMBSV.HBOLBTRBST.HBORBOWBMR.HBMW

Symbol

0.100 0.700 0.215 0.450 0.110 0.030 0.210 0.010 1.700 0.730 0.580 0.240 8.300 0.045 0.400 0.060 0.100 0.005 0.005 0.035 0.200 0.060 0.400 0.060 0.130 0.290 0.075 0.090 2.610 0.140 0.150 0.160 0.075 0.350 0.590 0.180 0.030 0.130 0.150 0.060 0.140 0.280 0.005 0.035 0.360 0.150 0.020 0.085 0.010 0.005

Last Price

0.100 0.730 0.250 0.700 0.110 0.100 0.210 0.025 2.050 0.800 0.950 0.500 9.120 0.050 0.500 0.075 0.100 0.005 0.005 0.050 0.280 0.130 0.459 0.060 0.145 0.355 0.085 0.180 2.650 0.175 0.150 0.160 0.080 0.370 0.740 0.275 0.030 0.950 0.200 0.100 0.230 0.320 0.005 0.055 0.510 0.150 0.030 0.155 0.020 0.010

52WHigh

0.025 0.320 0.110 0.300 0.110 0.025 0.015 0.005 0.950 0.285 0.225 0.220 5.850 0.020 0.100 0.030 0.025 0.005 0.005 0.020 0.110 0.035 0.074 0.060 0.030 0.115 0.050 0.070 1.500 0.050 0.150 0.030 0.025 0.045 0.035 0.065 0.005 0.110 0.010 0.045 0.050 0.115 0.005 0.015 0.170 0.150 0.005 0.030 0.010 0.005

52WLow

300.00 108.57 23.31 -35.71

.00 -40.00 528.57

.00 36.59 118.18 28.89 -48.39 18.79 80.00 -2.67 .00

300.00 .00 .00

-12.50-

.00 303.23

.00-

90.63 27.27

.00 45.60 58.82

.00 255.56 114.29 677.78 883.33 100.00 500.00 -87.22 25.00

.00 64.71 15.38

.00 75.00 82.50

.00 100.00 166.67 -33.33 -50.00

1 Year% Chg

7041095

2023586

01146

22530484

90143255

384337718044460

123252269

000

1417105

11694935

068288

2471433240455511556207

01404

72735462821487525

177179547

3491277

2321083

07804

497780

86124687

192543

Vol. Yr (000)

na 14.00

nanananananananana

1.85 30.74

nananananananana

3.00 20.00

nananananananana

3.20nanananananana

3.00na

7.00nananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Brassneck Capital Corp.Bravada GoldBraveheart Resources Inc.Bravern Ventures Ltd.Brazil ResourcesBrazil ResourcesBreaking Data Corp.BriaCell Therapeutics Corp.Brigadier Gold LtdBrightPath Early LearningBrionor ResourcesBritish Controlled Oil FieldBrixton Energy Corp.Brixton Metals Corp.Brookfield InvestmentsBroome Capital Inc.BRS Resources Ltd.Brunswick ResourcesBTL Group Ltd.BTU Capital Corp.Buccaneer Gold Corp.Buchans Minerals CorporationBuffalo CoalBuilders Capital MortgageBullion Gold ResourcesBullman MineralsBurnstone VenturesButte EnergyBWR ExplorationC-Com Satellite Sys IncCabo DrillingCache ExplorationCadan ResourcesCadillac VenturesCairo ResourcesCaiterra International EnergyCalibre MiningCalifornia Gold MiningCalifornia NanotechnologiesCallinex MinesCalyx Bio-VentureCameo ResourcesCamex EnergyCamino Minerals Corp.Campar Capital CorporationCanada Carbon Inc.Canada Coal Inc.Canada Energy PartnersCanada Pacific CapitalCanada Rare Earth

Company

BC.PBVABHTBAV.HBRIBRI.WTBKDBCTBRG.HBPEBNRBCO.HBRKBBBBRN.PR.ABCP.HBRSBRUBTLBTU.HBGGBMCBUFBCFBGDBULBVE.HBENBWRCMICBECAYCXDCDCQAI.HCTICXBCGMCNOCNXCYXCRUCXE.HCORCHK.PCCBCCKCECPR.HLL

Symbol

0.100 0.245 0.040 0.090 2.980 2.250 0.280 0.245 0.005 0.445 0.040 0.650 0.050 0.730

25.450 0.120 0.030 0.025 1.090 0.040 0.035 0.020 0.015 9.400 0.100 0.060 0.015 0.065 0.050 0.980 0.030 0.100 0.040 0.035 0.260 0.010 0.175 0.760 0.070 0.365 0.040 0.040 0.045 0.230 0.190 0.275 0.040 0.015 0.010 0.040

Last Price

0.200 0.400 0.080 0.200 3.350 2.520 0.350 0.470 0.005 0.500 0.050 0.650 0.050 1.200

25.810 0.120 0.050 0.040 1.480 0.040 0.040 0.020 0.045

10.000 0.150 0.085 0.015 0.145 0.085 1.290 0.045 0.150 0.090 0.045 0.300 0.050 0.270 0.760 0.090 0.690 0.055 0.100 0.045 0.285 0.215 0.420 0.060 0.020 0.010 0.045

52WHigh

0.085 0.025 0.015 0.025 0.380 0.085 0.115 0.125 0.005 0.240 0.005 0.650 0.050 0.050

25.000 0.120 0.020 0.005 0.370 0.040 0.015 0.020 0.010 8.360 0.050 0.025 0.005 0.050 0.010 0.850 0.005 0.028 0.030 0.010 0.080 0.005 0.060 0.030 0.040 0.225 0.010 0.040 0.045 0.070 0.085 0.230 0.010 0.005 0.010 0.015

52WLow

- 980.00 14.29 420.00 403.51

2100.00 -9.38 -19.30

.00 27.94 300.00

.00 .00

800.00 -.12 .00 .00

150.00 118.00

.00 133.33

.00 -57.14 -1.05 .00

50.00 .00

18.18 116.67 -9.26

150.00 33.33 -27.27 75.00 225.00 -80.00 73.68

1900.00 -33.33 -4.11 50.00 -20.00

.00 206.67 26.67 10.00 166.67

.00 .00

33.33

1 Year% Chg

37679611764

74694385100081518651678

095518360

00

10377104

0302016802792

0333

07785

10943460

6431376

32010117

30528784210428989811

695898

6156320911

636264071880837268

01907

44330768

73954139

014964

Vol. Yr (000)

nanananananananana

44.50na

7.22nanananananananananana

7.64nanananana

24.50nananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.7 0.0 0.0 0.0 0.0 0.0 5.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Canada Strategic MetalsCanada Zinc MetalsCanadian Arrow MinesCanadian Equipment RentalsCanadian Imperial VentureCanadian International PharmaCanadian Intl MineralsCanadian Overseas PetroleumCanadian Overseas PetroleumCanadian PlatinumCanadian Quantum EnergyCanadian Silver HunterCanadian Spirit ResourcesCanadian Zeolite Corp.Canadream CorporationCanAf GroupCanAlaska Uranium Ltd.CanAm Coal Corp.Canamex Resources Corp.CanAsia FinancialCanasil Res IncCancana Resources Corp.Candelaria Mining Corp.Candente GoldCanex Energy Corp.Canickel MiningCanoe Mining VenturesCanoro Resources LtdCanstar ResourcesCanterra Minerals CorpCantex Mine DevelopmentCanuc ResourcesCanyon CopperCanyon Creek Food Co LtdCap-Ex Iron OreCapGain Properties Inc.Capital DGMCCapital Pro Egaux Inc.Capricorn Business AcquisitionCapstream VenturesCaracara SilverCarbonone TechnologiesCardero Resource CorpCardiff EnergyCardinal Capital PartnersCardiocomm SolutionsCaribbean Resources Corp.Cariboo Rose ResourcesCarlaw Capital IVCarlaw Capital V Corp.

Company

CJCCZXCROCFLCQV.HCIP.HCINXOPXOP.WTCPCCQM.HAGHSPICNZCDNCAFCVVCOE.HCSQCNA.HCLZCNYCXXCDGCSCCMLCLVCNS.RTROXCTMCDCDACNCCYFCEVCPPFGFCPE.HCAK.HCSPCSVCXCDUCRSCCP.HEKGCRCCRBONCVC.P

Symbol

0.130 0.415 0.010 0.230 0.005 0.080 0.030 0.125 0.010 0.015 0.030 0.040 0.120 0.400 1.600 0.050 0.500 0.005 0.035 0.025 0.530 0.420 0.345 0.050 0.125 0.070 0.095 0.005 0.150 0.060 0.110 0.250 0.035 0.030 0.135 0.050 0.050 0.105 0.035 0.550 0.020 0.130 0.200 0.020 0.040 0.040

1250.000 0.110 0.105 0.120

Last Price

0.260 0.440 0.020 1.190 0.005 0.150 0.130 0.145 0.025 0.025 0.030 0.045 0.240 0.470 1.730 0.060 1.550 0.005 0.075 0.025 0.730 0.520 0.395 0.090 0.150 0.105 0.095 0.005 0.175 0.100 0.145 0.270 0.035 0.150 0.190 0.050 0.150 0.200 0.035 0.550 0.030 0.190 0.260 0.230 0.100 0.070

5000.000 0.120 0.320 0.200

52WHigh

0.025 0.095 0.005 0.220 0.005 0.055 0.010 0.015 0.010 0.005 0.030 0.005 0.080 0.080 0.580 0.035 0.085 0.005 0.025 0.025 0.035 0.125 0.055 0.010 0.030 0.025 0.020 0.005 0.035 0.025 0.025 0.050 0.010 0.020 0.005 0.050 0.040 0.050 0.035 0.250 0.005 0.070 0.075 0.020 0.005 0.030

1250.000 0.025 0.020 0.050

52WLow

333.33 150.00 100.00 -77.23

.00 33.33 100.00 188.89

.00 200.00

.00 100.00 -36.84 393.75 130.99 -9.09

283.33 .00

-12.50 .00

1214.29 122.22 527.27 100.00 80.00 -12.50 142.86

.00 166.67 33.33 200.00 316.67 40.00 50.00 800.00

.00 -61.54 5.00 .00

108.00 300.00 -13.33 12.50 -86.21 -60.00 -11.11 -50.00 214.29 50.00 -40.00

1 Year% Chg

535383177316552

85280

311343738

153982126

150470

207649140

204591794

76925376

054073

052834

465842789132

64181977

55950

11420861440181500

529811

340770

506107

0501

4259317143177

8270338

31149110737500

413230452

301

Vol. Yr (000)

nanananananananananananananana

5.00nanananananananananananananananananananana

3.50nananananana

1.33nanananana

P/E

0.0 0.0 0.0

34.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Carlin GoldCarmax Mining Corp.Carolina Capital Corp.Carrie Arran ResourcesCarrus CapitalCartier ResourcesCarube CopperCascade ResourcesCascadero CopperCaspian EnergyCassidy Gold CorpCassius VenturesCastle Peak MiningCava ResourcesCavan VenturesCaza Gold Corp.CB Gold Inc.CBD MED ResearchCeapro IncCeiba Energy Services Inc.Cellstop SystemsCematrixCencoTechCentenera MiningCentral Iron OreCenturion MineralsCentury EnergyCerro MiningCerus Energy GroupCGX EnergyChampion Bear Res LtdChangfeng EnergyChantrell Ventures Corp.Char Technologies Inc.CHC Student Housing Corp.Chesapeake GoldChibougamau Independent MinesChieftain MetalsChilean MetalsChimata Gold Corp.China Education ResourcesChina GoldcorpChina Keli Electric CompanyChina Minerals Mining Corp.Chinapintza MiningCicada VenturesCirca EnterprisesCKR Carbon Corp.Claim Post ResourcesClean Commodities Corp.

Company

CGDCXMCQCSCO.HBWEECRCUCCC.HCCDCKZ.HCDXCZ.HCAPCVACVNCZYCBJCBM.HCZOCEBKNO.HCVXCTZCTCIOCTNCEY.HCRX.HCEAOYLCBACFYCV.HYESCHCCKGCBGCFB.HCMXCATCHNCAU.HZKLCMVCPA.HCIDCTOCKRCPSCLE

Symbol

0.040 0.025 0.115 0.045 0.220 0.145 0.100 0.015 0.120 0.010 0.015 0.030 0.045 0.570 0.020 0.040 0.120 0.070 1.960 0.175 0.055 0.390 0.520 0.450 0.005 0.065 0.170 0.005 0.020 0.170 0.095 0.320 0.110 0.180 4.200 5.240 0.110 0.045 0.150 0.015 0.180 0.150 0.050 0.020 0.010 0.005 0.800 0.075 0.020 0.075

Last Price

0.050 0.040 0.375 0.045 0.220 0.185 0.200 0.030 0.170 0.020 0.020 0.050 0.075 0.780 0.020 0.065 0.175 0.070 2.470 0.295 0.055 0.580 0.590 0.490 0.020 0.180 0.250 0.030 0.025 0.455 0.110 0.370 0.190 0.410 5.050 6.500 0.255 0.230 0.300 0.045 0.290 0.160 0.100 0.025 0.015 0.015 0.940 0.120 0.060 0.170

52WHigh

0.005 0.015 0.055 0.045 0.220 0.040 0.045 0.015 0.025 0.005 0.010 0.005 0.005 0.040 0.020 0.020 0.035 0.070 0.175 0.110 0.025 0.190 0.195 0.020 0.005 0.035 0.025 0.005 0.005 0.130 0.030 0.220 0.060 0.130 1.300 1.440 0.030 0.030 0.025 0.010 0.025 0.050 0.020 0.005 0.005 0.005 0.640 0.060 0.005 0.015

52WLow

300.00 -16.67 109.09

.00 .00

100.00 -13.04 -40.00 400.00

.00 .00

100.00 350.00

1000.00 .00

33.33 84.62

.00 777.27 -28.30 37.50 81.40 100.00

1566.67 100.00 -13.33 112.50 -66.67 -25.00 -37.04 90.00 -3.03 37.50 38.46 -7.54

258.62 140.00 -10.00 400.00 -66.67 457.14 87.50 66.67 200.00 -33.33 -66.67 14.71 -28.57 150.00 100.00

1 Year% Chg

832912888

30900

53293554

863651

2814926

148414336

24870

263210972

031384

91976

731349855486

1050614217

810431

328249122688461712331321

2456678

10662277857448995

13198875

234113206

54623640

123671056029414

Vol. Yr (000)

nanananananana

.30nanana

.33nananananana

24.50nana


3.20nananananananananananananana

80.00nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Clean Seed Capital Group Ltd.Clear Gold ResourcesClearford Water SystemsCleghorn Minerals Ltd.Clemex Technologies IncCliffmont Resources Ltd.Cliffside Capital Ltd.Cluny Capital Corp.Clydesdale ResourcesCMC Metals LTDCO2 SolutionsCobra VentureCohBar Inc.Colibri ResourcesColombia Crest GoldColombian MinesColonial Coal InternationalColorado Resources Ltd.Colt ResourcesColumbus EnergyComet Inds LtdCommander ResourcesCommerce ResourcesCompass GoldCompliance EnergyComstock MetalsCondor ResourcesConfederation MineralsConquest ResourcesConsolidated FirstfundConsolidated WestviewConsolidated Woodjam CopperConstantine Metal ResourcesContagious Gaming Inc.Continental MineralsConvalo Health InternationalCopper Creek GoldCopper Fox MetalsCopper North MiningCopper OneCoral Gold Resources Ltd.Corazon Gold Corp.Cordoba MineralsCordy Oilfield ServicesCorex Gold Corp.Cornerstone Cap Res IncCornerstone Cap Res IncCornerstone MetalsCoronado ResourcesCoronet Metals Inc

Company

CSXCFA.HCLIJZZCXG.ACMOCEPCLN.PCEO.HCMBCSTCBVCOB.UCBICLBCMJCADCXOGTPCEL.HCMUCMDCCECVB.HCEC.HCSLCNCFMCQRFFPCWS.HWCCCEMCNSKMK.PR.ACXVCPVCUUCOLCUOCLHCGWCDBCKKCGECGP.WT.SCGPCCCCRDCRF

Symbol

0.380 0.035 0.165 0.105 0.180 0.005 0.125 0.190 0.050 0.135 0.200 0.090 2.100 0.200 0.020 0.215 0.190 0.265 0.085 0.080 2.600 0.045 0.065 0.060 0.025 0.250 0.075 0.550 0.030 0.250 0.480 0.060 0.105 0.060 2.450 0.105 0.065 0.120 0.140 0.210 0.320 0.350 0.810 0.035 0.120 0.030 0.130 0.040 0.455 0.700

Last Price

0.750 0.035 0.420 0.130 0.190 0.005 0.150 0.190 0.075 0.315 0.265 0.145 3.300 0.225 0.035 0.230 0.240 0.710 0.160 0.160 3.000 0.080 0.110 0.200 0.080 0.425 0.120 0.900 0.065 0.375 0.560 0.080 0.145 0.290 2.450 0.380 0.100 0.235 0.450 0.300 0.385 0.450 1.080 0.060 0.210 0.030 0.190 0.040 0.600 0.700

52WHigh

0.320 0.035 0.105 0.050 0.080 0.005 0.060 0.190 0.010 0.050 0.120 0.090 1.050 0.025 0.005 0.020 0.020 0.050 0.055 0.050 1.200 0.010 0.060 0.045 0.025 0.050 0.015 0.200 0.005 0.225 0.220 0.020 0.050 0.060 2.450 0.105 0.050 0.110 0.125 0.025 0.045 0.175 0.100 0.005 0.030 0.005 0.015 0.005 0.215 0.030

52WLow

-17.65 .00

-60.71 110.00 89.47

.00 38.89

.00 .00

-46.94 18.18 -30.77 75.00 700.00 300.00 455.56 375.00 200.00 -44.83

.00 116.67 200.00 -7.14 -70.00 -68.75 130.00 275.00 83.33 400.00 11.11 -2.00 50.00 -9.09 -76.79

.00 -67.16 18.18 -22.58 -53.75 130.00 255.56 91.67 604.35 200.00 76.92 100.00 333.33 700.00 13.75 846.67

1 Year% Chg

47260

481228

25670

1900

164185040151

7781755

70419556

9431164737202551951

296214

1516235845

193194

5079615378

31538515567

6898

24881963816130

0182765

212048221

2001544667

114231034

320021366933434

4344962

6466443

9308

Vol. Yr (000)

nananana

18.00nanananananananananananananananananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Corporate Catalyst AcquisitionCORRECorsa CoalCortex Business SolutionsCortina Capital Corp.Cosigo ResourcesCourtland Capital Inc.Covalon TechnologiesCR Capital Corp.Craig Wireless SystemsCrailar Technologies Inc.Crailar Technologies Inc.Crazy Horse ResourcesCredent CapitalCrest PetroleumCresval Capital Corp.Cricket Resources Inc.Crimson BioenergyCritical Elements Corp.Critical Outcome TechnologiesCrown Mining Corp.Crown Point EnergyCrownia Holdings Ltd.Cruz Capital Corp.Crystal Exploration Inc.Crystal Lake MiningCrystal Peak MineralsCt DevelopersCub EnergyCuba Ventures Corp.Curlew Lake ResourcesCurrie Rose ResourcesCVR MedicalCWC Energy ServicesCWN Mining Acquisition Corp.Cymat Technologies Ltd.Cypress DevelopmentCypress Hills ResourceCyprium Mining Corp.Cyprium Mining Corp.Dajin ResourcesDalmac Energy Inc.Damara Gold Corp.Damon CapitalDarelle Online SolutionsDarnley Bay ResourcesDataMiners CapitalDatinvest Intl LtdDatum VenturesDawson Gold Corp.

Company

CII.HCVRCSOCBXCCN.PCSG.HCTD.HCOVCIT.HCWG.HCL.DB.HCL.HCZHCDT.HCTP.HCRVCKC.HCSN.HCRECOTCWMCWVCNHCUZCEICLMCPMDEV.HKUBCUVCWQ.HCUICVMCWCCWNCYMCYPCHY.HCUG.DBCUGDJIDALDMRDAM.HDARDBLDMC.PDAI.HDAT.HDYU.H

Symbol

0.060 0.035 0.125 2.300 0.150 0.010 0.005 2.000 0.090 0.050 0.090 0.005 0.030 0.100 1.190 0.045 0.010 0.045 0.465 0.550 0.120 0.060 0.490 0.620 0.135 0.360 0.290 0.010 0.020 0.060 0.025 0.025 0.610 0.170 0.200 0.155 0.115 0.105

60.000 0.065 0.160 0.090 0.065 0.100 0.045 0.150 0.030 0.020 0.050 0.120

Last Price

0.210 0.080 0.145 2.870 0.155 0.010 0.010 2.850 0.160 0.050 5.000 0.080 0.065 0.100 1.350 0.060 0.015 0.045 0.750 0.900 0.200 0.115 0.710 0.640 0.195 0.450 0.420 0.200 0.055 0.120 0.025 0.045 0.690 0.245 0.250 0.290 0.195 0.110

60.000 0.125 0.300 0.150 0.095 0.100 0.050 0.240 0.120 0.025 0.050 0.150

52WHigh

0.050 0.025 0.015 1.330 0.125 0.010 0.005 0.670 0.020 0.050 0.080 0.005 0.005 0.100 0.100 0.030 0.010 0.045 0.140 0.195 0.035 0.045 0.300 0.070 0.080 0.215 0.130 0.010 0.015 0.050 0.005 0.005 0.100 0.085 0.110 0.075 0.020 0.065

55.000 0.055 0.100 0.080 0.040 0.005 0.020 0.010 0.015 0.005 0.050 0.050

52WLow

-71.43 -41.67 144.44 26.49

- .00 .00

198.51 28.57

.00 -98.20 -90.00 100.00

.00 357.69

.00 -33.33

.00 133.33 89.66 166.67 -25.00 44.12 510.00 22.73 6.85 87.50 -95.00

.00 -25.00 400.00 66.67 480.00 3.03 42.86 55.00 340.00 50.00 9.09

-35.00 39.13 -35.71 18.18 900.00 -10.00 650.00 -75.00 -20.00

.00 60.00

1 Year% Chg

736576

566761530

1620

121228231160

0738

169112255

0506772454

06816529289

294714942

7248049475440006304

8214955429013

4925229

16412335

2932133

21241125

103862463496

17451731

405581

1236920

71600

Vol. Yr (000)

nananananananana

.56nanananananananananananananananana

9.67nanananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



DealNet Capital Corp.Decade ResourcesDecisive DividendDeepMarkit Corp.Defiance SilverDelivra Corp.Deloro ResourcesDelrand ResourcesDentonia ResourcesDEQ SystemsDesert Gold Ventures Inc.Desert Star ResourcesDesert Star ResourcesDesmond InvestmentsDestiny Media Tech IncDevin EnergyDiagnos Inc.Diamcor MiningDiaMedicaDiamond Estates Wines & SpiritDiamond Fields InternationalDigger Resources Inc.Dios ExplorationDiscovery Harbour ResourcesDiscovery-Corp EnterprisesDistinct Infrastructure GroupDivergent Energy ServicesDivestco Inc.DMD Digital Health ConnectionsDolly Varden SilverDorex MineralsDoubleview Capital Corp.Doxa Energy Ltd.Dragonfly Capital Corp.Dualex EnergyDuncan Park Holdings CorpDuncastle GoldDuran VenturesDurango ResourcesDuSolo FertilizersDV ResourcesDXStorm.comDynaCERT Inc.Dynamic Oil & Gas ExplorationDynasty Gold CorpDynex PowerE-Energy VenturesE.S.I. Environmental SensorsEagle Graphite Corp.Eagle Plains Resources

Company

DLSDECDEMKTDEFDVADLL.HDRN.HDTA.HDEQDAUDSR.WTDSRDLCDSYDVC.HADKDMIDMADWSDFIDIG.HDOSDHRDCYDUGDVGDVTDMG.HDVDOXDBVDXADRC.HDXEDPHPGEDRVDGODSFDLV.HDXXDYADME.HDYGDNXEEVESVEGAEPL

Symbol

0.550 0.050 3.510 0.120 0.460 0.560 0.005 0.400 0.005 0.370 0.130 0.005 0.190 0.200 0.230 0.060 0.045 1.380 0.215 0.175 0.235 0.040 0.120 0.020 0.030 1.160 0.150 0.030 0.175 0.800 0.025 0.070 0.015 0.070 0.005 0.020 0.030 0.110 0.070 0.035 0.035 0.035 0.235 0.035 0.025 0.065 0.010 0.020 0.045 0.130

Last Price

1.080 0.130 3.900 0.300 0.630 0.760 0.005 0.650 0.005 0.370 0.175 0.010 0.220 0.200 0.520 0.345 0.075 1.500 0.350 0.200 0.235 0.100 0.190 0.030 0.080 1.500 0.300 0.065 0.290 1.110 0.030 0.155 0.025 0.070 0.010 0.030 0.065 0.200 0.205 0.100 0.055 0.100 0.240 0.050 0.025 0.090 0.020 0.040 0.055 0.170

52WHigh

0.445 0.005 2.800 0.105 0.055 0.460 0.005 0.130 0.005 0.110 0.085 0.005 0.025 0.200 0.210 0.020 0.035 0.650 0.085 0.070 0.050 0.040 0.050 0.005 0.020 0.650 0.130 0.025 0.090 0.120 0.010 0.060 0.005 0.070 0.005 0.005 0.005 0.070 0.025 0.025 0.025 0.025 0.045 0.005 0.010 0.045 0.005 0.015 0.015 0.045

52WLow

-39.56 266.67 1.15

-40.00 521.43 1.33 .00

60.00 .00

117.65 8.33

- 36.00

.00 -8.00 -42.86

.00 54.44 182.35 43.48 100.00 -60.00 38.89

.00 -25.00 35.56 -44.44 -53.85 -20.45 350.00

.00 -6.25 50.00

.00 .00

300.00 25.00 4.76

166.67 -56.25

.00 -18.18 490.00 600.00 150.00 8.33

200.00 -42.86

.00 160.00

1 Year% Chg

6049761128

4919312

416844163

01399

024052

88232

53230

59187

372613444

252808392

158890

1050011600

244962299214969

21435262

104864746

176233205

0191892723831192

15621582286

8359305

1025871831250727480

58930782

37484742121255

Vol. Yr (000)

nana

31.91nanananananananananananananananananananananananana


.27na

1.30nananana

P/E

0.0 0.0 8.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Earl Resources LimitedEarny ResourcesEarthworks IndustriesEast Africa MetalsEast Asia MineralsEast West Petroleum Corp.EastCoal Inc.Eastfield ResourcesEastSiberian PlcEastwood Bio-Medical CanadaEco (Atlantic) Oil & GasEcometalsEcuador Gold and CopperEdgefront REITEdgewater ExplorationEdgewater Wireless SystemsEEStor Corp.Eguana TechnologiesEight Solutions Inc.El Nino VenturesElcora Advanced MaterialsElectra Stone Ltd.Element 79 CapitalElement Lifestyle RetirementEllipsiz CommunicationsEloro Resources LtdEly Gold & MineralsElysee Development Corp.EmberClear Corp.Emerald Bay Energy IncEmerald Health TherapeuticsEmerita ResourcesEmgold MiningEmperor Oil Ltd.Empire IndustriesEmpire Rock Minerals Inc.Empower Technologies Corp.Enablence TechnologiesEncanto PotashEnCore Energy Corp.Endurance GoldEnerdynamic Hybrid Tech.Energold DrillingEnergulf ResourcesEngagement LabsEngold Mines Ltd.Enpar Tech IncEnssolutions Group Inc.Environmental Waste IntlEnwave

Company

ERL.HERN.HEWKEAMEASEWECX.HETFESB.HEBMEOGEC.HEGXED.UNEDWYFIESUEGTESELNERAELTEMS.PELMECTELOELYELCEMB.HEBYEMHEMOEMREM.HEILEPREPTENAEPOEUEDGEHTEGDENGELEGMENPENV.HEWSENW

Symbol

0.010 0.065 0.140 0.235 0.015 0.135 0.005 0.040 0.020 0.175 0.175 0.045 0.810 1.740 0.060 0.460 0.510 0.330 0.195 0.040 0.320 0.045 0.200 0.215 0.080 0.430 0.250 0.310 0.025 0.015 0.840 0.050 0.025 0.010 0.405 0.145 0.005 0.070 0.085 0.045 0.055 0.105 0.950 0.045 0.185 0.050 0.105 0.005 0.015 1.200

Last Price

0.035 0.100 0.205 0.360 0.025 0.155 0.010 0.055 0.020 0.650 0.250 0.045 0.840 1.900 0.070 0.630 0.780 0.405 0.630 0.045 0.750 0.115 0.200 0.270 0.150 0.580 0.265 0.355 0.045 0.020 1.080 0.170 0.050 0.010 0.490 0.265 0.015 0.130 0.180 0.085 0.080 0.620 1.480 0.095 0.380 0.080 0.160 0.005 0.090 1.350

52WHigh

0.005 0.050 0.090 0.030 0.005 0.070 0.005 0.015 0.020 0.100 0.100 0.045 0.100 1.400 0.010 0.140 0.125 0.070 0.160 0.005 0.175 0.035 0.200 0.035 0.060 0.090 0.045 0.170 0.025 0.005 0.135 0.020 0.005 0.010 0.060 0.035 0.005 0.060 0.050 0.020 0.015 0.065 0.310 0.015 0.130 0.025 0.065 0.005 0.015 0.600

52WLow

-33.33 -18.75 30.00 437.50

.00 22.73

.00 100.00

.00 -73.08 45.83

.00 426.67 2.94

500.00 162.50 123.08 225.00 -72.22 166.67 88.89 -52.94

.00 514.29 -20.00 263.64 308.33 61.54 -44.44 200.00 431.25 -23.08 150.00

.00 457.14 42.86 -50.00 -18.75 21.43 125.00 175.00 -76.74 67.21

.00 -32.69 100.00 46.67

.00 -80.00 56.63

1 Year% Chg

911274

24602926455468

822814313035

0556

53750

780094406

143107111822215

10598837506905

1148855040

0387110532660

150543239

0153912632639119

73360

15911654

359527376

10017736865480

2161111778

614210980

638111921

066799069

Vol. Yr (000)

nanananananananananananana

9.67nananana

19.50nanananananana

2.78 7.75

nananananana

40.50nanananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Epicore Bionetworks IncEQ Inc.eQube Gaming LimitedEquitas Resources Corp.Equitorial Exploration Corp.Era Resources Inc.Ergoresearch Ltd.Erin Ventures IncEros ResourceseShippers Management Ltd.Eskay MiningEsrey EnergyEssex Angel Capital Inc.Esstra IndustriesEstec Sys CorpEstrella Intl Energy ServicesEthos GoldEurasian MineralsEureka ResourcesEurocontrol Technics GroupEurotin Inc.Everfront VenturesEvergreen GamingEvermount Ventures Inc.Everton ResourcesEvrim Resources Corp.Excelsior MiningExclamation Investments CorpExGen Resources Inc.Exito Energy IIEXO U Inc.Explor Resources IncExploration Aurtois Inc.Exploration OrexExtenway SolutionsEyecarrot Innovations Corp.F.A. Daily Fantasy SportsFab-Form Industries LtdFairmile GoldtechFairmont ResourcesFalco Resource Ltd.Falcon GoldFalcon Oil & GasFamily MemorialsFamily MemorialsFancamp ExplorationFeronia Inc.Feronia Inc.Fibre-Crown ManufacturingFibresources

Company

EBNEQEQGEQTEXXERXERGEVERCEPX.HESKEELEXCESSESEEENECCEMXEUKEUOTINEVC.HTNAETV.HEVREVMMINXIEXGEXI.PEXOEXSEXA.HOXEY.HEYCFASFBFFLA.HFMRFPCFGFOFAMFAM.DBFNCFRN.DBFRNFBR.HFB.H

Symbol

0.680 0.060 0.170 0.065 0.045 0.250 0.260 0.050 0.185 0.030 0.240 0.100 0.025 0.040 0.090 0.120 0.245 1.380 0.105 0.150 0.055 0.050 0.140 0.050 0.105 0.300 0.420 0.020 0.010 0.100 0.130 0.090 0.005 0.040 0.010 0.220 0.065 0.260 0.045 0.075 1.170 0.080 0.085 0.040

86.000 0.035

90.000 0.180 0.120 0.015

Last Price

0.720 0.095 0.400 0.215 0.115 0.500 0.400 0.105 0.225 0.070 0.415 0.110 0.040 0.040 0.150 0.300 0.410 1.840 0.170 0.220 0.450 0.100 0.190 0.050 0.195 0.430 0.435 0.030 0.015 0.100 0.620 0.240 0.005 0.050 0.025 1.740 0.625 0.420 0.045 0.230 1.390 0.200 0.170 0.095

86.000 0.055

100.000 0.210 0.120 0.015

52WHigh

0.370 0.035 0.145 0.045 0.020 0.085 0.150 0.035 0.085 0.015 0.060 0.035 0.020 0.010 0.070 0.120 0.135 0.480 0.040 0.120 0.030 0.020 0.055 0.030 0.005 0.095 0.185 0.005 0.005 0.100 0.020 0.050 0.005 0.010 0.010 0.100 0.060 0.045 0.045 0.020 0.205 0.025 0.070 0.020

50.000 0.015

90.000 0.060 0.015 0.015

52WLow

19.30 9.09

-15.00 -68.29 -30.77 -50.00 -30.00

.00 37.04 50.00 104.17 30.77 -28.57 60.00 20.00 -60.00 25.64 114.29 25.00 -9.09 -63.33 -50.00 125.00 66.67 185.71 103.70 78.26 300.00

.00 .00

-76.25 41.67

.00 300.00 -60.00 -85.00 -87.37 488.89

.00 55.56 353.85 -54.29 -42.31 -50.00 13.91 40.00 -10.00 -21.43 500.00

.00

1 Year% Chg

20823565

68215351377986

4411004517947

5323795

96679735

14317

109332

938938758553

4296733814

1903495

10058626

931017288

982519852

07834283317

067167

02933

3760131391

053234602282425272977

2627187

2648921363864

830

Vol. Yr (000)

11.33nananana

.14nananananana

2.50na

4.50nanana

10.50 7.50

nana


26.00nananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Fieldex ExplorationFilo Mining Corp.Finlay MineralsFiore ExplorationFire River GoldFirebird ResourcesFiresteel Res IncFirestone VenturesFireswirl TechnologiesFirm Capital Amer. Real PrtnsFirm Capital Property TrustFirst BauxiteFirst Cobalt Corp.First Global Data LimitedFirst Growth HoldingsFirst Idaho ResourcesFirst Mexican Gold Corp.First Mining Finance Corp.Fission 3.0Fitch Street CapitalFjordland ExplorationFlyht Aerospace SolutionsFlying A Petroleum Ltd.Flying Monkey Capital Corp.Focus GraphiteFocus VenturesFocused Capital Corp.Focused Capital IIFolkstone CapitalForan Mining CorporationForent EnergyFormation Fluid ManagementFort St. James NickelFortune Bay Corp.Forum UraniumFounders Advantage CapitalFountain Asset Corp.Four River VenturesFranchise Bancorp IncFranchise Services of North AmFrankly Inc.Freeport Res IncFronsac REITFront Range ResourcesFrontier Lithium Inc.Frontline GoldFTI Foodtech InternationalFull Metal Minerals Ltd.Fura EmeraldsG4G Capital Corp.

Company

FLXFILFYLFFAU.HFIXFTRFVFSWFCA.UFCD.UNFBXFCCFGDFGHFIFMGFFFUUFSC.HFEXFLYFAB.HFMK.PFMSFCVFLO.HFAV.HFKS.HFOMFENFFMFTJ.HFORFDCFCFFAFFC.HFBIFSNTLKFRIGAZ.UNFRKFLFGCFTIFMMFURGGC

Symbol

0.045 1.700 0.040 0.670 0.090 0.025 0.050 0.060 0.040 0.180 6.050 0.045 0.390 0.025 0.025 0.085 0.030 0.850 0.070 0.090 0.060 0.210 0.005 0.050 0.080 0.080 0.050 0.125 0.050 0.225 0.400 0.070 0.170 0.800 0.080 3.850 0.215 0.300 1.700 0.070 0.410 0.080 0.550 1.010 0.265 0.025 0.065 0.085 0.190 0.740

Last Price

0.065 1.730 0.085 0.760 0.090 0.050 0.060 0.075 0.075 0.350 6.500 0.075 0.410 0.095 0.110 0.120 0.075 1.310 0.120 0.760 0.165 0.230 0.005 0.085 0.295 0.160 0.070 0.200 0.050 0.310 0.400 0.150 0.350 0.840 0.195 6.700 0.350 0.390 1.900 0.070 1.650 0.085 0.550 1.100 0.395 0.050 0.175 0.115 0.250 0.800

52WHigh

0.005 0.640 0.025 0.025 0.030 0.010 0.005 0.005 0.020 0.140 4.980 0.030 0.015 0.015 0.015 0.050 0.025 0.310 0.055 0.040 0.005 0.150 0.005 0.040 0.065 0.050 0.050 0.075 0.050 0.050 0.120 0.040 0.050 0.290 0.040 1.425 0.180 0.060 1.650 0.070 0.410 0.005 0.310 0.385 0.125 0.005 0.055 0.015 0.100 0.040

52WLow

900.00-

60.00 2066.67 200.00

.00 350.00

1100.00 .00

2.86 14.15

.00 2500.00 -54.55 -68.75 -29.17 -12.50 118.67 7.69

-88.16 266.67 10.53

.00 .00

-27.27 -53.13 -28.57 66.67

.00 125.00 2.56

-50.00 240.00

- 50.00 116.67 -30.00 300.00 -10.53

.00 -67.27 433.33 50.68 150.00 76.67 150.00 -45.00 112.50 2.70

1750.00

1 Year% Chg

5642910062601

365590

58204160

2507330637780

37427893206

131693154

5722127

29908530095

4054007753570

00

6831334895

054

019068

194614694

41211409

17052369354

1994713

170

116931451

75057868576

52574980870

35022084

Vol. Yr (000)

nananananananana

.50nananananananananananananananananananananananananana

16.04nana

34.00nanana

18.33nanananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

11.6 0.0 0.0 0.0 0.0 0.0 3.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Gainey CapitalGainey Resources LtdGalane Gold Ltd.Galantas Gold Corp.Galena International ResourcesGalileo PetroleumGalleria OpportunitiesGalore ResourcesGalway Gold Inc.Galway MetalsGaming NationGaribaldi ResourcesGatekeeper SystemsGB MineralsGEA Technologies Ltd.Gem International ResourcesGemini Corp.Genesis Metals Corp.Gensource Potash CorporationGenterra Capital Inc.Gentor ResourcesGeodex MineralsGeologix Explorations IncGeomega Resources Inc.Georox ResourcesGespeg Copper ResourcesGetty CopperGFK ResourcesGfm Resources LimitedGGL ResourcesGinger Beef Corp.GINSMS Inc.Gitennes ExplorationGiyani Gold Corp.Glen Eagle ResourcesGlobal CobaltGlobal Copper Group Inc.Global Daily Fantasy SportsGlobal HunterGMV MineralsGobiMinGold Bullion DevelopmentGold Finder ExplorationsGold Horn Intl. EnterprisesGold Mountain MiningGold Reach ResourcesGold ReserveGold Standard VenturesGoldbank MiningGoldbar Resources

Company

GNCGRY.HGGGALGTO.HGPLGOI.HGRIGLWGWMFANGGIGSIGBLGEA.HGIGKXGISGSPGICGNTGXMGIXGMAGXRGCRGTCGFKGFM.HGGLGBGOKGITWDGGERGCOICUDFSBOBGMVGMNGBBGFN.HGHE.PGUMGRVGRZGSVGLBGHI.H

Symbol

0.310 0.005 0.130 0.165 0.115 0.070 0.250 0.015 0.105 0.500 0.680 0.070 0.210 0.055 0.430 0.100 0.095 0.200 0.080 2.150 0.010 0.090 0.100 0.080 0.075 0.025 0.015 0.120 0.020 0.020 0.140 0.250 0.025 0.220 0.140 0.020 0.070 0.860 0.035 0.560 0.510 0.090 0.030 0.080 0.335 0.160 5.250 3.340 0.090 0.050

Last Price

0.330 0.015 0.190 0.170 0.150 0.075 0.250 0.040 0.125 0.650 1.000 0.175 0.240 0.120 0.700 0.150 0.180 0.280 0.120 2.220 0.035 0.110 0.145 0.230 0.210 0.060 0.030 0.180 0.025 0.050 0.170 0.340 0.040 0.360 0.160 0.040 0.080 0.930 0.070 0.700 0.540 0.155 0.055 0.090 0.490 0.250 8.000 4.100 0.155 0.050

52WHigh

0.100 0.005 0.025 0.070 0.020 0.010 0.250 0.005 0.040 0.085 0.400 0.065 0.100 0.020 0.050 0.035 0.065 0.060 0.040 2.000 0.005 0.050 0.015 0.055 0.040 0.020 0.015 0.025 0.020 0.010 0.040 0.110 0.005 0.060 0.030 0.010 0.035 0.100 0.010 0.070 0.270 0.015 0.015 0.005 0.020 0.080 3.060 0.455 0.035 0.050

52WLow

118.75 -66.67 9.09 59.09 250.00 44.44

.00 -40.00 33.33 410.00 -13.92 -22.22 7.69

120.00 473.33 42.86 14.29 186.67 7.14 -2.27 -66.67 -10.00 300.00 21.43 -61.54 -14.29 -25.00 68.42

.00 -20.00 7.69 -7.41

400.00 177.78 170.00 -33.33 75.00 473.33 40.00 476.47 30.77 375.00 50.00

- 842.86 6.06 52.17 552.08 157.14

.00

1 Year% Chg

1106717

65303774624443468

02082

3112621951

95022496443543

8742257711911

65861860740341

092353379

4335723440

4378965238832457

52586

9780

100448609

156354887633518931550

123001914

1151061679

10725225

53566551

64086714

0

Vol. Yr (000)

nanananananananana



14.00nanananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Goldbelt EmpiresGoldcliff ResourcesGolden Arrow ResourcesGolden Cariboo ResourcesGolden Dawn MineralsGolden Goliath ResourcesGolden Harp ResourcesGolden Hope Mines LtdGolden Peak MineralsGolden Predator Mining Corp.Golden Reign ResourcesGolden Secret VenturesGolden Share MiningGolden Sun CapitalGolden Tag Res LtdGolden Valley MinesGoldeneye ResourcesGoldex ResourcesGoldeye Explorations LtdGoldON ResourcesGoldQuest MiningGoldrock Mines Corp.Goldsource Mines IncGoldstar MineralsGoldstream Minerals Inc.Goldstrike Resources Ltd.Gonzaga Resources Ltd.Gordon Creek Energy Inc.Gossan ResourcesGourmet Ocean ProductsGoviEx UraniumGowest Gold Ltd.GPM MetalsGrand Power LogisticsGrande Portage ResGrande West Transportation GrpGranite Creek GoldGraniz MondalGraphene 3D LabGraphite One ResourcesGray Rock ResourcesGreat Atlantic Resources Corp.Great Bear ResourcesGreat Lakes Graphite Inc.Great Quest Fertilizer Ltd.Great Thunder GoldGreat Western Minerals GroupGreatbanks Resources Ltd.Green Arrow ResourcesGreen Swan Capital

Company

GBEGCNGRGGCC.HGOMGNGGHR.HGNHGPGPYGRRGGSGSHGST.HGOGGZZGOEGDXGGYGLDGQCGRMGXSGDMGSX.HGSRGNGDNGSSGOPGXUGWAGPMGPWGPGBUSGCXGRA.HGGGGPHGRKGRGBRGLKGQGTGGWG.HGTB.HGARGSW

Symbol

0.055 0.220 0.960 0.120 0.260 0.070 0.190 0.270 0.410 0.850 0.330 0.440 0.320 0.050 0.080 0.350 0.080 0.590 0.065 0.200 0.425 1.480 0.430 0.060 0.110 0.250 0.045 0.005 0.050 0.015 0.140 0.195 0.235 0.050 0.160 0.730 0.045 0.035 0.190 0.085 0.110 0.150 0.245 0.080 0.200 0.075 0.005 0.025 0.030 0.075

Last Price

0.095 0.350 1.480 0.150 0.435 0.140 0.275 0.390 0.900 1.170 0.355 0.690 0.320 0.050 0.175 0.360 0.250 0.900 0.080 0.360 0.680 1.550 0.570 0.080 0.400 0.410 0.060 0.025 0.105 0.120 0.200 0.280 0.570 0.065 0.220 0.860 0.060 0.050 0.650 0.180 0.120 0.150 0.360 0.130 0.380 0.240 0.005 0.060 0.095 0.140

52WHigh

0.020 0.050 0.170 0.025 0.070 0.005 0.030 0.160 0.120 0.090 0.065 0.020 0.050 0.050 0.015 0.070 0.045 0.100 0.015 0.025 0.090 0.175 0.145 0.010 0.090 0.065 0.010 0.005 0.015 0.010 0.035 0.055 0.105 0.040 0.035 0.350 0.005 0.005 0.170 0.070 0.015 0.025 0.050 0.060 0.105 0.010 0.005 0.005 0.030 0.005

52WLow

-50.00 180.00 225.93 300.00 33.33 600.00 300.00 -21.43 -20.00 608.33 306.25

1214.29 500.00

.00 300.00 257.89 8.33

124.00 44.44 166.67 250.00 543.48 144.12 300.00 10.00 113.04 50.00 -66.67 300.00 -87.50 -31.58 184.62 91.67 -15.38 220.00 1.35

800.00 40.00 -72.66 6.67

266.67 190.00 22.50 28.57 -7.69

300.00 .00

-16.67 -50.00 650.00

1 Year% Chg

130723022572861

170711541339304

3564667

86206259643333517500

52820

1283044432

20036835

147262750

84368557314174619135

33749668555

102248716859

75918299729112325012648

452115868

867734

31157201484

1505120093416141858

387240248

0571

202610647

Vol. Yr (000)


4.38nananananananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Green Valley Mine IncGreenbriar CapitalGreencastle Resources Ltd.Greenfields PetroleumGreenPower Motor CompanyGreenshield ExplorationsGreenSpace Brands Inc.Grenville Gold CorpGrenville Strategic RoyaltyGrenville Strategic RoyaltyGriffin Skye Corp.Grizzly DiscoveriesGrosvenor Resource Corp.Groundstar ResourcesGrowMax ResourcesGstaad CapitalGTA Resources and Mining Inc.Guardian ExplorationGuerrero Ventures Inc.Gulf & Pacific EquitiesGulfstream Aquisition 1Gungnir ResourcesGunpoint Exploration Ltd.H-Source HoldingsH2O InnovationHalio Energy Inc.Halmont PropertiesHamilton ThorneHampton Financial Corp.Handa Copper Corp.Hansa ResourcesHappy Creek MineralsHard Creek NickelHarvest GoldHarvest One Capital Inc.Hawkeye Gold & Diamond IncHeatherdale ResourcesHelijet InternationalHelio ResourceHello Pal InternationalHemisphere EnergyHemostemix Inc.Hempco Food and FiberHFX Holding Corp.Highbank Resources Ltd.Highbury ProjectsHighland ResourcesHighvista GoldHIGHWAY 50 GOLD CORP.HIGHWAY 50 GOLD CORP.

Company

GVYGRBVGNGNFGPVGRX.HJTRGVGGRC.DBGRCGRS.HGZDGVRGSAGROGTD.HGTAGXGVGUFGFL.HGUGGUNHSIHEOHOLHMTHTLHFCHECHRLHPYHNCHVGWON.HHGOHTRHJIHRCHPHMEHEMHFFHXCHBKHPIHIHVVTATHWY

Symbol

0.020 1.200 0.100 0.155 0.780 0.055 1.190 0.105

78.000 0.205 0.015 0.035 0.320 0.025 0.165 0.085 0.075 0.050 0.020 0.260 0.100 0.055 0.290 0.140 1.760 0.670 0.750 0.320 0.600 0.050 0.030 0.165 0.025 0.060 0.025 0.115 0.040 0.230 0.035 0.120 0.200 0.180 0.465 0.035 0.055 0.270 0.105 0.170 0.450 0.160

Last Price

0.050 1.560 0.180 0.500 1.000 0.055 1.300 0.180

99.000 0.800 0.025 0.095 0.400 0.050 0.280 0.140 0.235 0.200 0.040 0.390 0.100 0.055 0.315 0.160 1.900 0.950 0.970 0.340 1.010 0.070 0.035 0.185 0.050 0.100 0.025 0.150 0.070 0.230 0.075 0.130 0.280 0.730 0.720 0.150 0.120 0.270 0.170 0.170 0.450 0.245

52WHigh

0.005 0.350 0.050 0.145 0.220 0.005 0.630 0.055

67.150 0.170 0.015 0.005 0.080 0.015 0.150 0.020 0.020 0.050 0.005 0.260 0.100 0.005 0.130 0.105 1.000 0.090 0.330 0.165 0.600 0.025 0.010 0.085 0.010 0.015 0.025 0.025 0.010 0.180 0.020 0.030 0.045 0.125 0.050 0.010 0.040 0.100 0.070 0.170 0.450 0.050

52WLow

300.00 -20.00 81.82 -50.00 236.36 10.00 -4.00 90.91 -18.74 -66.13 -40.00 -41.67 300.00 -50.00 -13.16 70.00 55.56

.00 .00

-25.71 .00

266.67 70.59

- 24.14 340.00 66.67 28.26 -40.59 -9.09

200.00 72.73

.00 175.00

.00 155.56 166.67 27.78 40.00 200.00 32.26 -74.29 820.00 -36.36 -20.00 80.00 -30.00

.00 .00

10.34

1 Year% Chg

109041639587911717557

917952

2274531

685640

3571393

422544270

3930162

14841618963

1330

26462447

350570627556

2829326

345889

1143656531491490

031535208

7013736

86023085

46042381

39823247

56910516

00

1493

Vol. Yr (000)

nanananananananana

3.42nana

32.00nananana

2.50nananananana

176.00na

25.00 10.67

nana

3.00nananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

24.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Hillcrest Petroleum Ltd.Hinterland MetalsHit Technologies Inc.Homeland Energy GroupHoney Badger ExplorationHorizon PetroleumHornby Bay Mineral ExplorationHPQ-Silicon ResourcesHTC PurenergyHuaxing Machinery Corp.Hudson ResourcesHudson River MineralsHuffington Capital Corp.Hunt Mining Corp.Hunter Bay MineralsHunter Oil Corp.Huntington ExplorationI-Minerals IncIBC Advanced AlloysIberian Minerals Ltd.IBEX TechnologiesiCo TherapeuticsIcon Exploration Inc.Iconic MineralsID WatchdogIdentillect Technologies Corp.IDG HoldingsIDM Mining Ltd.IEMR Resources Inc.IGC ResourcesIkkuma ResourcesIledor Exploration Corp.iLOOKABOUTImaflex IncImaging Dynamics CompanyiMetal Resources Inc.IMEX SystemsImmunotecImpact SilverImperial EquitiesImperial Ginseng ProductsInca One Gold Corp.Independence GoldIndico ResourcesIndigo Exploration Inc.Infinito Gold Ltd.Inform Resources Corp.Innovotech IncInovent CapitalInput Capital Corp.

Company

HRHHMIHITHEG.HTUFHPLHBEHPQHTCHUA.HHUDHRM.HHU.PHMXHBY.HHOCHEIIMAIBIMLIBTICOIEX.HICMIDWIDIDH.HIDMIRIIGC.HIKMILE.HILAIFXIDLIMRIMXIMMIPTIEIIGPIOIGOIDIIXIIG.HIRRIOTIVQ.PINP

Symbol

0.065 0.035 0.040 0.005 0.030 0.030 0.040 0.170 0.245 0.110 0.340 0.005 0.240 0.365 0.020 0.550 0.060 0.300 0.570 0.075 0.110 0.050 0.015 0.250 0.200 0.110 0.070 0.205 0.025 0.010 0.780 0.040 0.320 0.440 0.270 0.045 0.630 0.400 0.760 4.520 0.660 0.290 0.280 0.030 0.025 0.005 0.240 0.015 0.070 1.840

Last Price

0.065 0.115 0.250 0.005 0.045 0.090 0.075 0.300 0.345 0.110 0.500 0.005 0.240 0.395 0.020 0.600 0.120 0.370 1.200 0.105 0.175 0.085 0.030 0.445 0.210 0.250 0.070 0.260 0.060 0.020 0.960 0.040 0.365 0.450 0.360 0.100 1.000 0.400 1.280 5.200 0.990 1.050 0.500 0.100 0.035 0.005 0.400 0.035 0.070 2.960

52WHigh

0.020 0.005 0.040 0.005 0.005 0.020 0.025 0.020 0.140 0.110 0.290 0.005 0.230 0.015 0.020 0.150 0.030 0.160 0.400 0.040 0.055 0.020 0.005 0.025 0.060 0.100 0.060 0.065 0.005 0.005 0.450 0.040 0.160 0.290 0.085 0.025 0.540 0.230 0.110 4.000 0.560 0.210 0.055 0.030 0.005 0.005 0.050 0.010 0.070 1.500

52WLow

100.00 133.33 -82.50

.00 500.00 -14.29 14.29 325.00 53.13

.00 -20.00

.00-

2333.33 .00

266.67 100.00 60.00 -42.86 7.69 46.67 -23.08 -50.00 557.14 207.69 -56.00 16.67 121.05 300.00

.00 37.93

.00 -12.33 -2.22

130.00 -50.00

- 27.59 330.30 -3.27 11.86 -65.22 278.57 -57.14 150.00

.00 -20.00 -40.00

.00 -20.34

1 Year% Chg

96512956314156

01889710262

112172518

15920

47020

1653302

07275059020

554228337668391

543429426

133520101

58944236

3413706610939

289131170

01772206895664610

4432001

40734242488

5953243002512909

43190

6827990

013923

Vol. Yr (000)

nanananananananana


5.50nananananana

5.13nanananana

22.00nanana

6.67na


15.33

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Inspira FinancialInspira FinancialIntact Gold Corp.Integra Gold Corp.IntelGenx TechnologiesIntema SolutionsInter-Rock MineralsIntercept Energy ServicesInterconnect VenturesInternational Bethlehem MiningInternational Frontier ReInternational LithiumInternational Samuel Explor.Internet of Things Inc.Intertainment MediaIntigold Mines Ltd.Intl Millennium MiningIntl Montoro ResourcesIntl. Barrier TechnologyIntl. Parkside ProductsIntl. SoftRock Oil CompanyIntouch Insight Ltd.Intrinsic4D Inc.Inventronics Ltd.Inventus Mining Corp.Invictus Financial Inc.InZinc MiningIOU Financial Inc.IplaycoIronhorse Oil & Gas Inc.Ironside Resources Inc.iSign Media SolutionsItasca Capital Ltd.IVRnet Inc.IWG TechnologiesJackpot Digital Inc.Jaguar FinancialJaguar ResourcesJapan Gold Corp.Jasper MiningJavelle Capital Corp.Jaxon MineralsJayden Resources Inc.Jazz ResourcesJemtec IncJenex CorpJericho OilJet Gold CorpJet Metal Corp.Jet Metal Corp.

Company

LNDLND.DBITGICGIGXITMIROIESIVCIBCIFRILCISSITTINTIGDIMIIMTIBHIPDSOFINXIFDIVXIVSIVF.HIZNIOUIPCIOGIRCISDICLIVIIWGJPJFCJRIJGJSPJVL.HJAXJDNJZRJTCJEN.HJCOJAUJETJET.WT

Symbol

0.370 80.000

0.085 0.770 0.970 0.055 0.070 0.005 0.055 0.040 0.250 0.185 0.065 0.070 0.035 0.050 0.055 0.025 0.370 0.150 0.040 0.450 0.130 0.080 0.195 0.005 0.195 0.250 0.490 0.100 0.085 0.105 0.820 0.040 0.320 0.015 0.005 0.020 0.630 0.060 0.030 0.090 0.185 0.190 0.315 0.010 0.460 0.090 0.085 0.010

Last Price

1.331 98.000

0.175 0.960 1.350 0.100 0.140 0.015 0.135 0.080 0.290 0.380 0.150 0.080 0.130 0.190 0.095 0.050 0.480 0.150 0.200 0.450 0.340 0.175 0.350 0.010 0.245 0.750 0.690 0.170 0.240 0.200 0.850 0.080 0.375 0.035 0.020 0.020 0.880 0.080 0.055 0.100 0.230 0.245 0.355 0.030 0.550 0.110 0.150 0.050

52WHigh

0.245 45.000

0.020 0.270 0.550 0.010 0.015 0.005 0.050 0.020 0.060 0.045 0.050 0.030 0.025 0.050 0.040 0.020 0.200 0.060 0.020 0.270 0.110 0.050 0.020 0.005 0.040 0.220 0.470 0.070 0.045 0.080 0.450 0.030 0.240 0.015 0.005 0.020 0.170 0.020 0.005 0.025 0.025 0.080 0.300 0.005 0.345 0.035 0.065 0.010

52WLow

-71.82 -18.37 350.00 173.68 66.10 22.22 366.67 -50.00 -21.43 -33.33 284.62 192.31 40.00 100.00 -71.43 -58.33 37.50 -44.44 68.18 114.29 -60.00 37.50 -63.33 -44.83 320.00

.00 250.00 -50.00 -24.62 -22.22 -29.17 -30.00 38.18 14.29 33.33 -25.00 -50.00

.00 225.00 71.43 200.00 100.00 600.00 -2.86 3.17 .00

9.76 100.00 -19.05 -80.00

1 Year% Chg

263211626

56886241487

303478774

13951603

7948439752

336782882

113401301911309

512713199

2861499694

2260348

2331124

413775

3245166727386548

1519913054

82286847

292156154

08252

359269

152454941

239202

801017582330

1090

Vol. Yr (000)

nananana

97.00nanananananananananananana

18.50 7.50

na 45.00

nananananana

16.33nanananana


1.00nananana

P/E

5.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Jiminex Inc.Jinhua Capital CorporationJiulian ResourcesJM Capital IIJourdan ResourcesJubilee Gold ExplorationsJunex IncJura EnergyK92 Mining Inc.Kairos Capital Corp.Kaiyue International Inc.Kaizen DiscoveryKane Biotech Inc.Kapuskasing GoldKarmin ExplorationKaroo ExplorationKarsten EnergyKaymus Resources Inc.KazaX MineralsKeek Inc.Kennady Diamonds Inc.Kermode Resources LtdKesselrun Resources Ltd.Kestrel GoldKey Venture CapitalKfg Resources LtdKGIC Inc.Khalkos ExplorationKilkenny Capital Corp.Killdeer MineralsKilo GoldminesKincora CopperKing George Fincl CpKing's Bay GoldKingsland EnergyKingsmen ResourcesKiska MetalsKitrinor Metals Inc.Kivalliq EnergyKlondike GoldKlondike SilverKMT-Hansa Corp.kneat.com, inc.Knick ExplorationKnightHawkKnightswood FinancialKnol Resources Corp.Kombat CopperKomet ResourcesKona Bay Technologies

Company

JIM.HJHC.HJLR.HJCI.HJOR.HJUBJNXJECKNTKRSKYUKZDKNEKAPKARKE.HKAYKYS.HKZXKEKKDIKLMKESKGCKVC.HKFGLRNKASKIK.HKMI.HKGLKCCKGFKBGKLEKNGKSKKITKIVKGKSKMC.HKSIKNXKHA.HKWFNOL.HKBTKMTKBY

Symbol

0.020 0.145 0.025 0.050 0.050 0.630 0.405 0.100 1.480 0.050 0.020 0.220 0.025 0.060 0.230 0.010 0.080 0.080 0.010 0.205 4.010 0.020 0.220 0.015 0.010 0.040 0.015 0.175 0.005 0.080 0.120 0.300 0.250 0.090 0.150 0.130 0.075 0.015 0.080 0.185 0.085 0.005 0.550 0.075 0.025 0.125 0.045 0.040 0.475 0.175

Last Price

0.020 0.270 0.045 0.050 0.050 0.750 0.870 0.200 2.240 0.090 0.060 0.310 0.075 0.095 0.320 0.015 0.095 0.135 0.040 1.120 5.000 0.035 0.425 0.030 0.010 0.115 0.065 0.260 0.005 0.290 0.245 0.550 0.250 0.150 0.150 0.180 0.115 0.030 0.100 0.450 0.145 0.005 1.190 0.110 0.040 0.125 0.055 0.095 0.495 0.950

52WHigh

0.020 0.085 0.010 0.015 0.050 0.300 0.270 0.050 0.600 0.010 0.010 0.080 0.020 0.015 0.150 0.005 0.080 0.020 0.005 0.185 2.350 0.005 0.020 0.010 0.010 0.035 0.005 0.050 0.005 0.070 0.035 0.150 0.250 0.050 0.040 0.030 0.010 0.005 0.060 0.085 0.010 0.005 0.250 0.010 0.005 0.050 0.035 0.015 0.290 0.150

52WLow

.00 45.00

.00 100.00

.00 26.00 -47.37 -50.00 145.00 400.00

.00 43.75 -37.50 100.00 -5.77

100.00 -11.11 75.00 -50.00 -65.83 35.59 300.00 700.00 -25.00

.00 -55.56 -72.73 100.00

.00 -57.14 187.50 50.00

.00 80.00 130.77 30.00 250.00 100.00 28.57 80.00 250.00

.00 58.33 250.00 25.00 150.00 12.50 -27.27 31.08 -73.08

1 Year% Chg

0449206124

060

12054277

77642300

64136042454916224

496283

2398

728334470

60041246726865

1710

595686958

88580

123824839

1300432

10105121

80648448

2074352102702817860

1612114

21809398

82457

3886150986969

Vol. Yr (000)

nananananananananananananananananananananananananananananananananananananananananananana

.42 12.50

nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Kootenay SilverKootenay SilverKR Investment Ltd.Kraken Sonar Inc.Kramer CapitalLabrador TechnologiesLakeside MineralsLakeview Hotel InvestmentLakeview Hotel InvestmentLakeview Hotel InvestmentLakeview Hotel InvestmentLamelee Iron OreLancaster Capital Corp.Lara ExplorationLateral GoldLatin American MineralsLattice Biologics Ltd.Laurion Mineral ExplorationLeading Edge MaterialsLeagold MiningLED Medical DiagnosticsLeeta Gold Corp.Legend Gold Corp.Legend Power SystemsLeis Inds LtdLeo Acquisitions Corp.Leonovus Inc.Les Mines JAGLetho Resources Corp.Leucrotta Exploration Inc.LGC Capital Ltd.LiCo Energy MetalsLincoln MiningLingo MediaLion One MetalsLions Bay Capital Inc.Lithium X Energy Corp.Logan ResourcesLomiko MetalsLonestar WestLoon EnergyLOOPShare Ltd.Lorne Park Capital PartnersLorraine CopperLos Andes CopperLovitt ResourcesLowell Copper Ltd.Lucky MineralsLuminor Medical TechnologiesLund Enterprises

Company

KTN.WTKTNKRPNGKRM.HLTXLAK.HLHR.DB.DLHR.WTLHR.DB.CLHRLIRLHCLRALTGLATLBLLMELEMLMC.HLMDLTA.HLGNLPSLESLEQ.HLTVJMLLETLXEQBALICLMGLMLIOLBI.HLIXLGRLMRLSILNELUPLPCLLCLALRC.HJDLLJLMTLEN

Symbol

0.300 0.460 0.060 0.135 0.105 0.005 0.015

20.020 0.010

18.000 0.105 0.300 0.185 1.250 0.135 0.300 0.250 0.030 0.335 0.650 0.095 0.035 0.050 0.265 0.550 0.005 0.050 0.015 0.110 2.050 0.060 0.085 0.065 0.540 0.990 0.040 2.230 0.160 0.035 0.410 0.015 0.165 0.350 0.070 0.195 0.050 0.345 0.050 0.350 0.155

Last Price

0.400 0.600 0.400 0.275 0.180 0.015 0.040

59.000 0.010

53.000 0.330 0.500 0.315 1.580 0.180 0.480 0.330 0.040 0.770 0.980 0.260 0.050 0.065 0.475 0.550 0.015 0.085 0.025 0.300 2.200 0.313 0.160 0.170 1.190 1.170 0.040 2.850 0.260 0.050 1.150 0.040 0.270 0.430 0.120 0.250 0.050 0.395 0.130 1.375 0.185

52WHigh

0.150 0.165 0.025 0.130 0.030 0.005 0.005

13.500 0.010

13.500 0.040 0.100 0.055 0.210 0.065 0.050 0.100 0.005 0.125 0.007 0.075 0.025 0.020 0.190 0.150 0.005 0.030 0.010 0.075 0.700 0.055 0.025 0.020 0.365 0.275 0.005 0.065 0.040 0.025 0.230 0.005 0.118 0.155 0.035 0.055 0.020 0.115 0.045 0.140 0.015

52WLow

- 115.91 -85.00 -20.00 75.00

.00 200.00 -66.07

.00 -28.00 -62.50 -25.00 164.29 349.12 -25.00 230.00 150.00 250.00 48.94

- -62.00 40.00 14.29 -20.00 100.00

.00 -41.18 -25.00 37.50 113.68 -49.14 200.00 116.67 36.00 213.79 300.00

3423.08 220.00 16.67 -56.67 -25.00 2.07

-12.50 .00

85.71 .00

26.92 -61.54 -68.89 520.00

1 Year% Chg

277248498

2510225

6937383

2996422

0517882

301139256

124733551

149774151

2877089507759

2161965

1228011293

8371

71183661

30857439

984268614936

249487305

18784986

496629961

570419597809

98753177754

2879329

502365242

1177

Vol. Yr (000)

nanananananananananananananananananananananananananananana

29.29nanana

5.40nananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Lupaka GoldLuxor DevelopmentsLuxor Industrial CorpMacarthur Minerals LimitedMacdonald Mines Exp.Macro EnterprisesMadalena Energy Inc.Madeira MineralsMaestro Capital Corp.Magnum GoldcorpMagor CorporationMainstream MineralsMajescor ResourcesMajestic Gold CorpMakena Resources Inc.Malbex ResourcesMammoth CapitalManado GoldManera Capital Corp.Mangazeya MiningManitex Cap IncManitok EnergyManitou GoldManson Creek ResourcesMaple Leaf Green WorldMaple Peak InvestmentsMaplewood International REITMarching Moose Capital Corp.Marchwell VenturesMargaret Lake DiamondsMargaux Red CapitalMargaux ResourcesMarifil MinesMaritime Resources Corp.Marksmen EnergyMarlin Gold MiningMarquee EnergyMarquis VenturesMartina MineralsMason Graphite Inc.Masuparia GoldMatachewan Consol. MinesMatamec ExplorationsMatch Capital ResourcesMATRRIX Energy TechnologiesMaverix MetalsMax Resource Corp.Maxim Resources IncMaya Gold & SilverMazarin

Company

LPKLXR.PLRLMMSBMKMCRMVNMDE.HMCP.PMGIMCCMJO.HMJXMJSMKNMBGMTHMDOMEA.PMGZ.HMNXMEIMTUMCKMGWMAPMWI.UNMMC.PMVE.HDIAMXC.HMRLMFMMAEMAHMLNMQLMQV.HMTN.HLLGMASMCM.AMATMHC.HMXXMMXMXRMXMMYAMAZ.H

Symbol

0.290 0.195 0.340 0.060 0.005 1.400 0.145 0.030 0.045 0.040 0.040 0.005 0.060 0.060 0.020 0.340 0.030 0.110 0.100 0.045 0.450 0.140 0.085 0.035 0.410 0.160 0.490 0.120 0.060 0.195 0.085 0.280 0.020 0.235 0.080 0.620 0.160 0.005 0.055 1.450 0.050 0.300 0.065 0.035 0.150 1.210 0.080 0.015 0.170 0.020

Last Price

0.290 0.195 0.400 0.180 0.020 2.320 0.370 0.230 0.100 0.090 0.315 0.005 0.145 0.120 0.045 0.455 0.050 0.300 0.110 0.060 0.485 0.385 0.115 0.060 0.490 0.600 0.700 0.140 0.060 0.200 0.130 0.280 0.035 0.310 0.165 0.690 0.670 0.050 0.100 1.600 0.060 0.485 0.105 0.035 0.250 1.440 0.110 0.060 0.270 0.025

52WHigh

0.035 0.195 0.100 0.015 0.005 1.350 0.120 0.015 0.045 0.030 0.015 0.005 0.020 0.040 0.010 0.250 0.005 0.100 0.085 0.015 0.220 0.100 0.015 0.005 0.030 0.155 0.290 0.070 0.055 0.065 0.060 0.105 0.010 0.080 0.030 0.145 0.095 0.005 0.020 0.295 0.025 0.210 0.020 0.010 0.075 0.300 0.050 0.010 0.100 0.010

52WLow

375.00 .00

150.00 175.00

.00 -28.21 -56.25 -86.96 -43.75

.00 .00 .00

-8.33 50.00 -33.33 28.00 400.00 -63.33 11.11 200.00 36.36 -53.45 225.00 250.00

1100.00 -73.33 27.27 -14.29 9.09

171.43 -12.50 22.45

.00 130.00 -22.22 122.22 -66.00 -90.00 -45.00 244.19 12.50 36.36 71.43 250.00 -18.92 200.00 23.08 -70.00 3.23

-25.00

1 Year% Chg

217940

960617426542684

4649135502

7563

471129073

01022925533

1180441639017932

274580

63081321

3639580365610

64535197

4705

6904941

247813905

865446217694

183699761

226971927

66229973

8934983188

5492575844280

2011

Vol. Yr (000)

nana

11.33nana

4.83nananananana

.67nana

.92nanana

2.25nanananananananananananananananananananana

5.00nanana

24.20nanana

1.00

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

55.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

10.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



MBAC FertilizerMBAC FertilizerMBMI ResourcesMcChip ResourcesMcorpcx, Inc.MCW Energy GroupMed BioGeneMedallion ResourcesMedgold Resource Ltd.MediaValet Inc.Medicure IncMedifocusMedipatternMedmira IncMedX HealthMega Copper Ltd.Mega View DigitalMegastar DevelopmentMelior Resources Inc.Melkior ResourcesMemex Inc.MENA HydrocarbonsMercal Capital Corp.Meritus MineralsMerrex GoldMesa Exploration Corp.Metalcorp LimitedMetalex Ventures LtdMetallic MineralsMetallis ResourcesMetallum ResourcesMetals Creek ResourcesMetanor ResourcesMetropolitan EnergyMettrum Health Corp.Mexivada MiningMezzi Canada Inc.Mezzotin MineralsMicrex Dev CorpMicroPlanet TechnologyMidasco CapitalMidland ExplorationMidnight Sun Mining Corp.Midpoint HoldingsMillenMin Ventures Inc.Millennial Lithium Corp.Millrock ResourcesMillstream Mines LtdMilner Cons SilverMinaean SP Construction

Company

MBC.WTMBCMBR.HMCSMCXMCWMBIMDLMEDMVPMPHMFSMKI.HMIRMDXMCUMVD.HMDVMLRMKROEEMNH.HMUL.PMER.HMXIMSAMTCMTXMMGMTSMRVMEKMTOMOE.HMTMNV.HMZIMEZMIXMP.HMGC.HMDMMAMPTMVMMLMROMLMMCA.HMSP

Symbol

0.005 0.030 0.060 0.600 0.500 0.125 0.045 0.025 0.195 0.080 6.320 0.020 0.010 0.050 0.180 0.045 0.060 0.045 0.030 0.030 0.365 0.005 0.130 0.025 0.190 0.045 0.020 0.075 0.465 0.050 0.120 0.090 0.080 0.015 3.650 0.040 0.105 0.020 0.015 0.005 0.095 1.110 0.105 0.060 0.065 2.160 0.410 0.040 0.040 0.380

Last Price

0.005 0.050 0.060 0.850 3.600 1.050 0.090 0.055 0.250 0.230 7.290 0.080 0.010 0.105 0.270 0.050 0.065 0.080 0.060 0.060 0.440 0.005 0.200 0.025 0.310 0.170 0.040 0.105 0.540 0.050 0.120 0.195 0.125 0.120 3.690 0.040 0.190 0.040 0.030 0.005 0.125 1.240 0.235 0.170 0.135 2.450 0.700 0.160 0.070 0.450

52WHigh

0.005 0.020 0.060 0.400 0.450 0.115 0.040 0.020 0.050 0.070 3.000 0.020 0.010 0.030 0.050 0.020 0.005 0.015 0.010 0.010 0.085 0.005 0.110 0.025 0.120 0.010 0.005 0.050 0.050 0.050 0.120 0.050 0.025 0.015 1.400 0.040 0.035 0.005 0.005 0.005 0.055 0.450 0.080 0.050 0.005 0.060 0.150 0.020 0.015 0.250

52WLow

.00 -14.29

.00 -42.17

- -86.87 -10.00 20.00 223.08 -60.00 71.97 -63.64

.00 14.29 100.00 50.00 300.00 125.00 50.00 20.00 167.86

.00-

.00 32.14 200.00 100.00 25.00 830.00

.00 .00

38.46 45.45 -78.57 139.47

.00 -30.00 300.00 -40.00

.00 -17.39 120.00 15.79 -42.31 550.00 983.33 108.11 100.00 166.67 35.71

1 Year% Chg

9626235

034

40715155

76062664120370

487872804084

08267

2606998

812063022

3831870918

155519

016612

396111128

868021535

00

24464261617

63232023

071296

10973945

0280

486834105139

5321123321361

167715361310

Vol. Yr (000)

nanananana


.50nananananananananananananananananana


12.67

P/E

0.0 0.0 0.0

16.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Minaurum GoldMincom CapitalMinecorp EnergyMinera Alamos Inc.Mineral Hill IndustriesMineral Mountain ResourcesMinfocus ExplorationMinnova Corp.Minsud ResourcesMint Corp. (The)Mira IX Acquisition Corp.Mira VII Acquisition Corp.Miranda GoldMirasol ResourcesMission Ready ServicesMitchell Resources Ltd.Mitra Energy Inc.Miza Enterprises Inc.MK2 VenturesMkango Resources Ltd.MNP PetroleumMobio Technologies Inc.Monarca MineralsMonarques Gold Corp.Monarques Gold Corp.Mongolia Growth GroupMonster UraniumMontan MiningMontana Exploration Corp.Montero Mining and ExplorationMontreux CapitalMonument MiningMooncor Oil & GasMoovly MediaMorgan ResourcesMorien Resources Corp.Morro Bay ResourcesMorumbi ResourcesMosaic CapitalMosaic CapitalMount Dakota Energy CorpMountain Boy Minerals LtdMountain China ResortsMountainview Energy LtdMovarie Capital Ltd.Movit Media Corp.Mukuba Resources LimitedMultivision CommunicationsMundoro CapitalMustang Minerals Corp

Company

MGGMOIMCEMAIMHIMMVMFXMCIMSRMITMIA.PMVA.PMADMRZMRSMIMTEMZA.HMK.HMKAMNPMBOMMNMQR.WT.AMQRYAKMUMNYMTZMONMRX.HMMYMOOPVXMOR.HMOXMRBMOCM.PR.AMMMOMTBMCGMVW.HMOVMVMKU.HMTVMUNMUM

Symbol

0.090 0.050 0.085 0.150 0.260 0.450 0.020 0.850 0.075 0.045 0.040 0.045 0.130 2.440 0.045 0.120 0.560 0.155 0.270 0.080 0.020 0.045 0.040 0.280 0.445 0.365 0.035 0.050 0.180 0.030 0.030 0.120 0.010 0.100 0.005 0.360 0.005 0.080 9.200 6.350 0.070 0.060 0.005 0.005 0.125 0.015 0.110 0.130 0.155 0.015

Last Price

0.140 0.095 0.175 0.290 0.395 0.485 0.065 0.900 0.100 0.130 0.150 0.115 0.180 3.500 0.105 0.140 0.600 0.165 0.300 0.105 0.140 0.500 0.100 0.460 0.660 0.550 0.060 0.095 0.350 0.080 0.040 0.190 0.015 0.100 0.020 0.380 0.025 0.120 9.380 7.490 0.200 0.080 0.010 0.015 0.180 0.055 0.450 0.130 0.225 0.020

52WHigh

0.035 0.025 0.010 0.065 0.110 0.015 0.005 0.300 0.055 0.020 0.025 0.045 0.055 0.720 0.025 0.020 0.120 0.005 0.030 0.030 0.015 0.035 0.010 0.005 0.055 0.315 0.035 0.015 0.050 0.010 0.020 0.090 0.005 0.100 0.005 0.170 0.005 0.015 5.260 3.750 0.025 0.005 0.005 0.005 0.020 0.005 0.100 0.130 0.040 0.005

52WLow

90.00 -20.00 70.00 47.62 85.71

2150.00 100.00 165.63 -11.76 60.00 -52.94 -43.75 64.29 181.18 -57.89 12.50 64.71 520.00 131.82 41.67 -60.00 -93.00 20.00

5500.00 486.67 -32.00 -22.22 -38.89 -20.00 200.00 -25.00 -8.00

100.00 .00

-66.67 86.84 -75.00 260.00 22.16 -4.58 -65.00

1100.00 -50.00 -66.67 525.00 -62.50 -26.67

.00 106.67 50.00

1 Year% Chg

14150902

267211983

8568741

1884311958

16052151

105129

307911414816789

6597660

90519

5932953803194

139312355

451483896

0375732971111744

483276211429

022197562

2203919921230

640220

67018479

3173257

10352228778

08874

25092

Vol. Yr (000)

nanananananananananananananananananana



.01nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.9 6.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



MVE CapitalMX Gold Corp.Naikun Wind Energy GroupNano One Materials Corp.Nanotech Security Corp.Napier VenturesNatan Resources Ltd.Natcore TechnologyNaturally Splendid EnterprisesNatureBank Asset ManagementNavasota Resources Inc.Navy Resources Corp.Nebo CapitalNebu ResourcesNeo Lithium Corp.Nesscap Energy Inc.Netco SilverNetwork Exploration Ltd.Network Media Group Inc.NeutriSci International Inc.Nevada Clean MagnesiumNevada Energy MetalsNevada ExplorationNevada Sunrise GoldNevada Zinc Corp.Nevado Resources CorporationNew Carolin GoldNew Destiny MiningNew Dimension ResourcesNew Era Minerals Inc.New Global Acreage ResourcesNew Klondike ExplorationNew Nadina Expls LtdNew Oroperu ResourcesNew Pacific HoldingNew West Energy ServicesNew World ResourceNew Zealand EnergyNewcastle Energy Corp.Newcastle Gold Ltd.Newmac ResourcesNewNorth ProjectsNewport ExplorationNewstrike ResourcesNewton EnergyNexgenRx Inc.Nexia Health TechnologiesNexoptic Technology Corp.Nextraction EnergyNexus Gold Corp.

Company

MVE.PMXLNKWNNONTSNAPNRLNXTNSPCOONAV.HNVYNBO.HNBUNLCNCENEINETNTENUNVMBFFNGENEVNZNVDOLADNEDNDRNEMRAP.PNK.HNNAORONUXNWENWNZNGY.HNCANERNNPNWXNRNTN.HNXGNGH.HNXONE.HNXS

Symbol

0.100 0.245 0.085 0.620 1.010 0.260 0.200 0.265 0.275 0.085 0.010 0.245 0.260 0.010 1.510 0.035 0.310 0.170 0.300 0.150 0.030 0.125 0.520 0.325 0.480 0.085 0.075 0.155 0.100 0.035 0.090 0.010 0.135 0.680 0.540 0.030 0.100 0.040 0.180 1.050 0.100 0.155 0.250 0.145 0.020 0.160 0.015 0.610 0.020 0.100

Last Price

0.100 0.385 0.120 0.750 1.450 0.340 0.395 0.690 0.530 0.150 0.010 0.300 0.260 0.025 2.090 0.100 0.310 0.215 0.330 0.235 0.040 0.255 0.940 0.470 0.800 0.110 0.150 0.320 0.190 0.220 0.100 0.010 0.175 0.720 0.630 0.050 0.155 0.080 0.180 1.300 0.120 0.200 0.380 0.185 0.025 0.200 0.090 0.640 0.020 0.140

52WHigh

0.100 0.115 0.040 0.190 0.950 0.150 0.050 0.240 0.200 0.025 0.010 0.060 0.015 0.010 0.187 0.025 0.310 0.020 0.055 0.095 0.015 0.010 0.170 0.150 0.185 0.005 0.035 0.015 0.035 0.030 0.020 0.010 0.050 0.090 0.145 0.015 0.010 0.020 0.050 0.180 0.050 0.150 0.185 0.020 0.005 0.145 0.015 0.135 0.020 0.035

52WLow

.00 55.17 18.75 166.67 -10.83 -3.70

300.00 -43.14 15.22 -15.00

.00 250.00

1200.00 -33.33 708.29 -56.25

.00 41.67 222.22 -5.88 -14.29

1150.00 194.44 64.10 88.24 325.00 66.67 -3.13 81.82 -66.67

- .00

35.00 580.00 200.00 71.43 400.00 -12.50 100.00 376.19 -4.76 -16.22 8.70

180.00 -20.00 3.13

-72.73 344.44

.00 -19.23

1 Year% Chg

0205556

238727446

77851546

252301475630053

14350

338326

5517196

19590

3809228

19870115125708915539474901620416383

101519227783

27621086

1100

145061536100615131195

17602247

81406910

102574491480

9216779

2012132783

069738

Vol. Yr (000)

nananananananananananananananananananananananananananananananananananananananananana

8.33nanananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Niagara Ventures Corp.Nickel North ExplorationNickel One ResourcesNicola Mining Inc.Nighthawk GoldNikos Explorations LtdNiobay MetalsNiocan Inc.Nippon Dragon ResourcesNitinat MineralsNobel REITNobelium Tech Corp.Noble IronNoble Metal Group IncNoble Mineral ExplorationNoka ResourcesNomad Ventures Inc.NORAM VENTURES INC.Nordic Oil & Gas LtdNoront ResourcesNortec Minerals Corp.North American NickelNorth American Potash Dev. IncNorth American TungstenNorth Arrow MineralsNorth Bluff CapitalNorth Sea EnergyNorth Sur ResourcesNorthern Abitibi MiningNorthern Empire ResourcesNorthern Freegold ResourcesNorthern Graphite Corp.Northern IronNorthern Lion GoldNorthern Shield ResourcesNorthern Superior ResourcesNorthern Uranium Corp.Northern Vertex MiningNorthfield CapitalNorthisle Copper And GoldNorthquest Ltd.Northwest Arm Capital Inc.Norvista Capital Corp.Norzan Enterprises Ltd.Nouveau Monde Mining Enterp.NovaTeqni Corp.Novo ResourcesNovra TechnologiesNOVX21 Inc.NQ Exploration

Company

NIANNXNNNNIMNHKNIKNBYNIONIPNZZNEL.UNNBL.PNIRNMGNOBNXNMDNRMNOG.HNOTNVTNANNPDNTC.HNARNBK.HNUKNSTNAINMNFRNGCNFENLNRNSUPUNONEENFD.ANCXNQNWA.PNVVNRZ.HNOUNTQNVONVINOVNQE

Symbol

0.045 0.015 0.080 0.235 0.550 0.085 1.130 0.090 0.075 0.065 2.830 0.100 0.050 0.005 0.015 0.075 0.010 0.065 0.005 0.260 0.070 0.080 0.040 0.005 0.160 0.150 0.035 0.010 0.015 0.180 0.210 0.300 0.070 0.220 0.195 0.045 0.015 0.370

17.000 0.070 0.255 0.305 0.190 0.090 0.280 0.400 1.720 0.115 0.015 0.010

Last Price

0.080 0.025 0.180 0.540 0.610 0.190 1.250 0.180 0.145 0.075 4.000 0.205 0.690 0.015 0.030 0.210 0.025 0.130 0.010 0.510 0.085 0.190 0.150 0.020 0.325 0.150 0.115 0.010 0.025 0.270 0.290 0.630 0.110 0.320 0.300 0.060 0.030 0.520

19.000 0.140 0.350 0.350 0.300 0.090 0.380 0.700 1.950 0.170 0.045 0.020

52WHigh

0.005 0.005 0.050 0.050 0.040 0.015 0.050 0.040 0.025 0.040 1.850 0.075 0.050 0.005 0.005 0.035 0.005 0.010 0.005 0.240 0.015 0.065 0.030 0.005 0.120 0.150 0.015 0.010 0.005 0.060 0.040 0.160 0.005 0.070 0.010 0.010 0.010 0.125

15.500 0.015 0.145 0.200 0.080 0.090 0.125 0.300 0.480 0.060 0.015 0.005

52WLow

125.00 50.00 50.00 258.33 763.64 183.33 780.00

.00 77.78 44.44 -29.25

- -9.09 .00

200.00 114.29 -60.00 550.00

.00 -23.08 366.67 -46.67 -20.00 -50.00 -45.00

.00 16.67

.00 200.00 153.85 362.50 -3.39

550.00 125.00 875.00 66.67 -25.00 144.44

.00 300.00 41.67

- 40.74

.00 64.71 -42.86 153.73 53.33 -25.00

.00

1 Year% Chg

3261793

8877797003669311798

221002433

13655960

41126

111618

1646011707931725

2140865125

721626296

1369825264

40328424

02863

017171

92428902

1036560338

1097103029574043390921532

12041513

6871265

100910

23881268

108833140

153545092

Vol. Yr (000)

nananananananana

7.50na

6.74nananananananananananananananananananananananananana


2.88nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



NRG Metals Inc.NSGold CorporationNSI Strategic InvestmentsNSX SilverNTG Clarity NetworksNubian Resources Ltd.NuLegacy Gold Corp.Nunavik Nickel MinesNV GoldNWest EnergyNWT UraniumNYX Gaming GroupNYX Gaming GroupNYX Gaming GroupOakham CapitalOcean Park VenturesOceanic Iron Ore Corp.Oceanus Resources Corp.Octant Energy Corp.Oculus VisionTechOdesia GroupOdin Mining & ExplorationOdyssey Resources LtdOil OptimizationOK2 MineralsOlivut ResourcesOmineca Mining And MetalsOmni-Lite Industries Cda One World InvestmentsOneCap Investment Corp.ONEnergy Inc.OneSoft Solutions Inc.Opawica ExplorationsOpen Gold Corp.OpsensOracle EnergyOrca Exploration GroupOrca Exploration GroupOrca Gold Inc.Ord Mountain ResourcesOrefinders Resources Inc.Orestone MiningOrex MineralsOrezone GoldOrganiGram Holdings Inc.OrganiGram Holdings Inc.Organto Foods Inc.Oriana Resources Corp.Orla Mining Ltd.Orletto Capital Inc.

Company

NGZNSXNLLNSY.HNCINBRNUGKZZNVXNWNNWTNYXNYX.WTNYX.DBOKM.HDVIFEOOCNOEL.HOVTODS.HODNODX.HOOI.HOKOLVOMMOMLOWI.HOIC.HOEGOSSOPWOPG.HOPSOECORC.AORC.BORGOMR.HORXORSREXOREOGIOGI.WTOGOOUP.HOLAOLE.P

Symbol

0.110 0.115 0.075 0.090 0.085 0.085 0.480 0.125 0.435 0.245 0.050 1.920 0.150

92.000 0.065 0.195 0.260 0.240 0.060 0.200 0.005 0.900 0.020 0.005 0.150 0.210 0.060 1.780 0.040 0.200 0.630 0.200 0.080 0.010 1.500 0.015 7.000 3.410 0.335 0.060 0.080 0.025 1.000 0.770 1.740 0.650 0.310 0.090 1.650 0.080

Last Price

0.175 0.115 0.160 0.090 0.295 0.110 0.540 0.270 0.480 0.245 0.050 3.290 0.850

104.000 0.100 0.300 0.340 0.350 0.060 1.140 0.005 0.970 0.020 0.020 0.280 0.420 0.110 2.130 0.330 0.200 0.800 0.495 0.155 0.010 1.830 0.040 7.000 4.440 0.450 0.060 0.115 0.040 1.380 1.280 1.850 0.820 0.390 0.090 1.750 0.080

52WHigh

0.020 0.030 0.065 0.015 0.080 0.005 0.080 0.030 0.025 0.245 0.050 1.530 0.150

80.000 0.020 0.040 0.075 0.150 0.015 0.140 0.005 0.240 0.020 0.005 0.070 0.080 0.020 1.250 0.015 0.200 0.280 0.035 0.020 0.010 0.760 0.010 3.000 2.300 0.115 0.040 0.010 0.005 0.105 0.220 0.195 0.070 0.190 0.090 0.080 0.080

52WLow

100.00 125.00 7.14

260.00 -71.43 800.00 347.62 212.50 480.00

.00 .00

-33.56 -80.52 -3.16 .00

192.31 260.00

.00 300.00 46.67

.00 275.00

.00 -75.00 39.13 91.30 140.00 -5.71 -87.88

.00 -9.09

100.00 112.50

.00 90.00 -62.50 133.33 11.07 83.33 50.00 366.67 150.00 809.09 234.78 744.44

- 44.74

.00 1584.21

.00

1 Year% Chg

26416265

70221

136072475

71740741

795800

46799286

12784343

326193968

154530

45200

122440

145915362

319743174006

480

98938209026

091778537

42149

2012834

5288812778310796097394540

37123939

05710

0

Vol. Yr (000)

nananana

8.50nananananananananananananananananananananana


116.67 56.83

nananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Oroco ResourceOrofino Minerals Inc.Oronova ResourceOtis GoldOxford ResourcesOyster Oil and GasP&P Ventures Inc.Pacgen Life SciencePacific Arc Resources Ltd.Pacific Bay MineralsPacific Booker Minerals IncPacific Cascade MineralsPacific GeoInfo Corp.Pacific Imperial MinesPacific Iron OrePacific Link MiningPacific North West CapitalPacific Orient Capital Inc.Pacific Paradym EnergyPacific PotashPacific Ridge ExplorationPacific Safety ProductsPacific Topaz ResourcesPacific Wildcat ResourcesPaget MineralsPalamina Corp.Palisades Ventures Inc.Paloma Resources Inc.Pan Global ResourcesPan Orient EnergyPancontinental GoldPanda CapitalPangolin DiamondsPanorama Petroleum Inc.Panoro Minerals LtdPara ResourcesParallel MiningPark Lawn Corp.Parkit EnterpriseParlane ResourcePartner Jet CorpPartners Value InvestmentsPartners Value InvestmentsPartners Value InvestmentsPassport PotashPatient Home MonitoringPatient Home MonitoringPatriot One TechnologiesPatriot PetroleumPeace River Capital

Company

OCOORRONVOOOOXI.HOYPPV.HPBSPAV.HPBMBKMPCV.HPGO.HPPMPOCPKC.HPFNAAQ.HPPEPPPEXPSPPPZ.HPAW.HPGSPAPSVPLO.HPGZPOEPUC.HPDA.HPANPPAPMLPBRPALPLCPKTPPPPJTPVF.UNPVF.PR.UPVF.WTPPI.HPHM.DBPHMPATPPCPRC.H

Symbol

0.045 0.090 0.040 0.325 0.025 0.250 0.025 0.045 0.130 0.055 1.120 0.005 0.010 0.030 0.190 0.005 0.040 0.200 0.015 0.030 0.090 0.170 0.190 0.015 0.065 0.190 0.055 0.050 0.035 1.270 0.095 0.245 0.050 0.010 0.160 0.230 0.110

16.300 0.290 0.180 0.200

26.000 16.750

2.150 0.020

76.500 0.190 0.185 0.050 0.095

Last Price

0.060 0.250 0.075 0.420 0.025 0.350 0.025 0.095 0.500 0.095 2.500 0.015 0.035 0.045 0.385 0.030 0.075 0.200 0.020 0.070 0.110 0.240 0.285 0.015 0.090 0.250 0.080 0.050 0.075 1.490 0.130 0.350 0.220 0.020 0.210 0.355 0.175

16.300 0.430 0.210 0.750

29.000 22.750

5.500 0.020

94.010 0.870 0.400 0.080 0.095

52WHigh

0.010 0.060 0.030 0.070 0.025 0.125 0.025 0.025 0.050 0.030 0.630 0.005 0.010 0.005 0.150 0.005 0.010 0.200 0.005 0.025 0.015 0.105 0.070 0.015 0.005 0.055 0.050 0.010 0.005 0.790 0.005 0.100 0.025 0.005 0.085 0.080 0.040

10.800 0.280 0.010 0.150

25.000 16.750

2.150 0.020

75.080 0.150 0.100 0.015 0.010

52WLow

50.00 -10.00 33.33 256.25

.00 4.17 .00

-43.75 160.00 22.22 -51.08

.00 -71.43 500.00 -32.14

.00 200.00

.00 200.00 -16.67 300.00 -20.93 171.43

.00 -13.33

- -8.33

150.00 600.00 4.92

533.33 53.13 42.86 -33.33 33.33 125.00 187.50 39.30 -31.33 80.00 -52.38

---

.00 -18.62 -68.33 -7.50 66.67 533.33

1 Year% Chg

138861038

7224647

0418

7145357471387

7523435

8881335429

536100

68911414940

127384036

0276633982441

85719388546

103628

343402865

1611918413

1964160399491853

38019

348

0601

38062029105

1258451

Vol. Yr (000)


9.00 8.50

nanananananana

2.44nanananananana

25.87 .60

na 3.33

200.00 128.85 16.54

nananana

1.67na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.9 0.0 0.0 0.0 0.0 7.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Pearl Riv Hldgs LtdPeat Resources Ltd.Pediapharm Inc.Pedro Resources Ltd.Peekaboo BeansPelangio ExplorationPele Mountain ResourcesPender Growth Fund (VCC)Pennine PetroleumPeople Corp.Pepcap Resources, Inc.Percy Street CapitalPerisson Petroleum Corp.Perlite CanadaPershimco ResourcesPetrichor EnergyPetro Rio S.A.Petro Vista EnergyPetro-Victory Energy Corp.PetroCorp GroupPetrodorado Energy Ltd.PetroFrontier Corp.Petrolia IncPetrolympic Ltd.PetroMaroc Corporation plcPetromin Resources LtdPetroshale Inc.Petrox Resources Corp.PharmaGapPhilippine MetalsPhoenix Canada Oil CompanyPhoenix Gold ResourcesPhoenix MetalsPhoton ControlPine Cliff EnergyPinecrest Resources Ltd.Pioneering TechnologyPistol Bay Mining Inc.Pitchblack ResourcesPivot Technology SolutionsPJX ResourcesPlanet Health Corp.Planet Mining ExplorationPlata Latina MineralsPlate ResourcesPlateau Uranium Inc.PlatinexPlato GoldPlayfair MiningPlymouth Realty Capital Corp.

Company

PRHPETPDPPED.HPBBPXGEMPTFPNNPEOWAVPSC.PPOGPCIPROPTPPRJPTVVRYPCG.HPDQPFCPEAPCQPMAPTRPSHPTCGAP.HPHIPCOPXAPHC.HPHOPNEPCRPTEPSTPIT.HPTGPJXPHL.HPXIPLAPLRPLUPTXPGCPLYPH.H

Symbol

0.230 0.025 0.280 0.170 1.090 0.050 0.030 3.000 0.045 3.950 0.050 0.130 0.700 0.160 0.300 0.095 2.610 0.030 0.020 0.005 0.115 0.080 0.160 0.090 0.060 0.020 0.900 0.020 0.005 0.040 1.200 0.010 0.210 0.720 0.770 0.240 0.580 0.085 0.145 0.455 0.155 2.650 0.055 0.050 0.035 0.250 0.035 0.010 0.090 0.025

Last Price

0.400 0.070 0.330 0.270 1.200 0.075 0.055 3.500 0.060 4.050 0.120 0.140 0.840 0.175 0.355 0.150 3.950 0.040 0.025 0.005 2.175 0.110 0.390 0.200 0.200 0.040 1.400 0.030 0.005 0.175 1.860 0.010 0.210 0.860 1.360 0.300 0.690 0.135 0.160 0.620 0.210 3.000 0.080 0.120 0.075 0.450 0.045 0.025 0.130 0.025

52WHigh

0.115 0.005 0.130 0.010 0.120 0.010 0.025 0.510 0.010 2.300 0.005 0.070 0.070 0.020 0.090 0.025 0.600 0.020 0.005 0.005 0.050 0.050 0.155 0.080 0.005 0.015 0.500 0.005 0.005 0.010 1.000 0.005 0.015 0.540 0.720 0.030 0.070 0.010 0.050 0.360 0.130 1.300 0.015 0.015 0.025 0.235 0.005 0.005 0.020 0.025

52WLow

-25.81 150.00 28.26 466.67 337.50 150.00

.00 300.00 166.67 10.95 100.00

- 300.00 114.29 114.29 50.00 95.00 -25.00 50.00

.00 -88.65 60.00 -55.41 -37.93 366.67 -33.33 -18.92 -33.33

.00 60.00 -6.21

100.00 425.00 4.29

-30.00 168.75 416.67 70.00 190.00 -13.21 -11.43 103.85 83.33 233.33 -41.67 -21.88 800.00

.00 80.00

.00

1 Year% Chg

9157237

193632210

1273454234274

68649958

5196353305

26746547

805911504

9033178

148360

3304841232831273

538578954

5050304

19990

1289134

05509

3488616912

85561618110899

75063156

294341

1282658022509

106332198040761

61810

Vol. Yr (000)



8.00nanananana

15.17nanananana

8.33nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



PMI Resources Ltd.PNG GoldPOET TechnologiesPoint Loma EnergyPortofino Resources Inc.Portola ResourcesPounder Venture CapitalPoydras Gaming Finance Corp.Poynt Corp.PPX Mining Corp.Precipitate GoldPrime City One CapitalPrime Meridian ResourcesPrimeline Energy Hldgs InPrince Res CorpPrism ResourcesPrize Mining CorporationPRO REITPRO REITProAm ExplorationsProbe Metals Inc.Prodigy Ventures Inc.Profound Medical Corp.Prominex ResourceProntoForms CorporationProspect Park CapitalProspector Cons Intl ResProsper GoldProspero Silver Corp.Puma ExplorationPure Energy MineralsPure Gold Mining Inc.Pure Multi-Family REIT LPPure Multi-Family REIT LPPure Multi-Family REIT LPPure NickelPurepoint Uranium GroupPYNG MedicalPyroGenesis CanadaQ Investments Ltd.Q-Gold ResourcesQHR Corp.QMC Quantum MineralsQMX GoldQuadro ResourcesQuanta ResourcesQuantum International IncomeQuartz Mountain ResourcesQuaterra Resources IncQuattro Exploration & Product.

Company

PMIPGKPTKPLXPORPZPDR.HPYDPYN.HPPXPRGPMO.HPMRPEHPNR.HPRSPRZ.HPRV.UNPRV.WTPMXPRBPGVPRNPXR.HPFMPPKPRR.HPGXPSLPUMPEPGMRUF.UNRUF.DB.URUF.UNICPTUPYTPYRQIQGRQHRQMCQMXQRO.HQR.HQICQZMQTAQXP

Symbol

0.520 0.010 0.800 0.330 0.090 0.200 0.030 0.790 0.015 0.115 0.225 0.125 0.140 0.090 0.010 0.185 0.240 2.220 0.005 0.015 1.660 0.230 1.310 0.005 0.350 0.030 0.030 0.400 0.300 0.065 0.760 0.750 7.900

109.020 6.160 0.020 0.105 0.035 0.200 0.400 0.055 3.100 0.050 0.050 0.040 0.005 0.070 0.055 0.080 0.075

Last Price

6.300 0.015 1.440 0.450 0.120 0.200 0.030 0.830 0.015 0.160 0.370 0.300 0.175 0.220 0.020 0.230 0.350 2.400 0.030 0.015 2.180 0.400 1.590 0.005 0.380 0.150 0.055 0.440 0.310 0.085 1.150 0.770 8.810

115.000 6.500 0.040 0.150 0.100 0.315 0.600 0.135 3.150 0.075 0.110 0.060 0.005 0.285 0.065 0.100 0.260

52WHigh

0.350 0.005 0.720 0.050 0.055 0.200 0.030 0.300 0.015 0.025 0.060 0.105 0.045 0.060 0.010 0.050 0.010 1.590 0.005 0.005 0.340 0.050 0.110 0.005 0.175 0.020 0.005 0.055 0.045 0.025 0.405 0.070 6.150

93.500 4.270 0.005 0.020 0.020 0.150 0.100 0.010 1.150 0.010 0.010 0.010 0.005 0.010 0.010 0.050 0.050

52WLow

-82.54 .00

5.26 220.00 12.50

.00 .00

60.00 .00

21.05 214.29 -50.00 86.67 -56.10 -50.00 280.00 20.00 11.56 -50.00 200.00 330.77 66.67

1009.09 .00

14.29 -80.00 50.00 457.14 350.00 41.67 26.67 581.82 12.93 7.30 13.46 33.33 425.00 -22.22 -13.73 -11.11 83.33 160.50 400.00 125.00 14.29

.00 -75.93 266.67 -6.25 -63.64

1 Year% Chg

130429907275

5257613711285

00

1988780

2725620948

158283697

4235145537

59609873

277374

18643974

32600

99881191

21110471

293822071

1141708107916056

32902911

35505104927

9381517817607

329134942

270216027

9280

482722542

126468079

Vol. Yr (000)

nananananananananananananananana


4.67 64.51 3.64


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.3 0.0 6.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Quest PharmaTechQuestfire EnergyQuestfire EnergyQuestor Technology IncQuikFlo Health Inc.Quinsam Opportunities IQuinto Real Capital Corp.Quizam MediaQuorum Info Tech Inc.R&R REITRackla MetalsRadient Technologies Inc.Radisson Mining ResourcesRadius Gold Inc.Rainmaker EntertainmentRainmaker EntertainmentRainmaker ResourcesRainy Mountain Royalty Corp.Raise ProductionRambler Metals and Mining PLCRandsburg Intl Gold CorpRapier GoldRathdowney Resources Ltd.Raydan ManufacturingReal Time Measurements IncReco International GroupRed Eagle MiningRed Hut Metals Inc.Red Moon PotashRed Oak MiningRed Pine ExplorationRed Pine PetroleumRed Rock CapitalRed Rock EnergyRed Tiger Mining Inc.Redishred CapitalRedQuest Capital Corp.Redstar Gold Corp.Redzone ResourcesReg Tech IncRegency GoldRegent Pacific PropertiesRegent Ventures IncRegulus Resources Inc.Reko International GroupRelentless Resources Ltd.Relevium Technologies Inc.Reliant Gold Corp.Reliq Health TechnologiesRemington Resources

Company

QPTQ.AQ.BQSTQFQOP.PQITQQQISRRR.UNRAKRTIRDSRDURNKRNK.DBRIRRMORPCRABRGZ.HRPRRTHRDNRTY.HRGIRDROBRMKROC.HRPXRPNRCC.PRRK.HRMNKUTRQM.HRGCREZRRERAU.HRPPREV.HREGREKRRLRLVRNGRHTRGM

Symbol

0.050 0.440 3.000 0.790 0.060 0.100 0.090 0.020 0.600 0.100 0.140 0.140 0.155 0.155 0.050

120.000 0.120 0.070 0.500 0.095 0.015 0.150 0.180 0.120 0.025 0.010 0.850 0.090 0.030 0.010 0.165 0.005 0.060 0.005 0.045 0.460 0.020 0.140 0.135 0.070 0.250 0.050 0.005 1.400 3.800 0.080 0.070 0.030 0.090 0.070

Last Price

0.110 1.440 3.700 1.230 0.350 0.200 0.200 0.120 0.650 0.300 0.155 0.175 0.180 0.170 0.300

120.000 0.250 0.080 0.800 0.150 0.015 0.170 0.260 0.120 0.025 0.045 0.900 0.290 0.085 0.025 0.240 0.010 0.060 0.025 0.100 0.500 0.030 0.170 0.320 0.110 0.600 0.080 0.005 1.870 4.200 0.145 0.145 0.040 0.365 0.070

52WHigh

0.025 0.300 1.500 0.580 0.025 0.025 0.015 0.015 0.335 0.070 0.045 0.025 0.090 0.045 0.040

120.000 0.070 0.025 0.255 0.045 0.005 0.030 0.105 0.120 0.025 0.010 0.245 0.010 0.020 0.010 0.030 0.005 0.060 0.005 0.020 0.125 0.005 0.025 0.055 0.010 0.050 0.045 0.005 0.185 2.550 0.055 0.040 0.010 0.070 0.010

52WLow

100.00 -49.57 -16.67 -22.00 -40.00 -4.76

433.33 -66.67 32.56 -66.67 180.00 180.00 29.17 92.86 -80.00

.00 -4.00

200.00 29.87 -28.00 200.00 172.73 20.00

.00 .00

-33.33 192.86 350.00 -40.00 -60.00 86.67 -50.00

.00 -50.00 100.00 200.00 300.00 285.71 145.45 -6.67 66.67 -37.50

.00 605.00 35.71 -38.46 -30.00 200.00 -72.31 600.00

1 Year% Chg

7369404

1132887845

1762394

479764279

835180955997838

223522149

20460720292529

11403104990372989

00

1656006923245

60372

5159100

867690

1553126

64743213

26695790

370

9206618

379879317307

58598315

Vol. Yr (000)

nananananananana



7.00

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Remo Resources Inc.Renaissance Gold Inc.Renaissance Oil Corp.Renaissance Oil Corp.Renaissance Oil Corp.RenoWorks SoftwareReparo Energy PartnersRepliCel Life SciencesReservoir CapitalResinco Capital PartnersResolve Ventures Inc.Resource Capital GoldRessources Minieres AugyvaRessources Sama Inc.Reunion GoldRevelo Resources Corp.Revelstoke Equity Inc.Revive TherapeuticsRevolver Resources Inc.Rewardstream SolutionsRhyolite ResourcesRhys ResourcesRia ResourcesRichco Investor IncRichco Investor IncRichmond MineralsRichmond Road Capital Corp.Rifco Inc.Riley Resources Corp.Rio SilverRipper Oil and GasRiverside ResourcesRJK ExplorationsRobex ResourcesRochester ResourcesRock Tech LithiumRockBridge Resources Inc.Rockcliff Copper Corp.RockFeller HughesRockhaven ResourcesRockland Minerals Corp.Rockridge CapitalRocky Mountain LiquorRocky Mountain LiquorRogue ResourcesRojo Resources Ltd.Rokmaster ResourcesRoll-Up Capital Corp.Rome ResourcesRomios Gold Resources Inc

Company

RERRENROEROE.WTROE.WT.ARWREP.HRPREORINRSVRCGAUVSMERGDRVLREQ.PRVVRZREWRYERYS.HRIARII.KRII.HRMDRRD.HRFCRLY.PRYORYP.HRRIRJX.ARBXRCTRCKRBERCURHCRKRLRRCRUM.DB.ARUMRRSRJRKRROL.PRMR.HRG

Symbol

0.085 0.560 0.255 0.130 0.150 0.325 0.040 0.650 0.090 0.010 0.045 0.260 0.130 0.120 0.045 0.075 0.250 0.230 0.310 0.275 0.225 0.060 0.030 0.005 0.005 0.070 0.005 1.840 0.110 0.150 0.065 0.420 0.180 0.105 0.080 1.170 0.020 0.130 0.030 0.205 0.060 0.420

88.000 0.110 0.445 0.110 0.030 0.055 0.025 0.085

Last Price

0.095 0.660 0.355 0.130 0.180 0.400 0.040 3.750 0.600 0.015 0.295 0.350 0.130 0.200 0.060 0.110 0.250 0.800 0.390 0.450 0.270 0.105 0.030 0.015 0.005 0.135 0.010 2.600 0.110 0.165 0.140 0.490 0.250 0.165 0.110 1.450 0.020 0.145 0.150 0.290 0.105 0.570

88.000 0.125 1.500 0.150 0.050 0.100 0.070 0.100

52WHigh

0.050 0.110 0.085 0.020 0.020 0.205 0.040 0.420 0.060 0.005 0.040 0.020 0.080 0.070 0.005 0.040 0.250 0.085 0.065 0.070 0.085 0.015 0.030 0.005 0.005 0.025 0.005 0.910 0.100 0.015 0.030 0.115 0.010 0.050 0.025 0.025 0.005 0.015 0.020 0.100 0.010 0.045

40.000 0.045 0.400 0.035 0.010 0.045 0.005 0.020

52WLow

70.00 124.00 136.36 62.50

- 29.41

.00 -80.61 -76.92 100.00

.00 246.67 9.09

-15.38 166.67

.00 .00

-73.91 214.29 243.75 104.55 100.00

.00 -66.67

.00 -45.83 -50.00 -26.67 10.00 900.00 -48.00 158.06 260.00 57.14 166.67

2160.00 33.33 250.00 -75.00 46.43 100.00 316.67 29.41 58.33 -50.00 100.00 100.00

- .00

240.00

1 Year% Chg

976805

91358704

42344588

0149450

446320241

5450981858263303

2008417144

0811232215166

689596

0153226

294830

44253

65261447

1255134853721703

91588181081

215803384

1177670881836

8172832

3785283038

14921218194

10370

Vol. Yr (000)

nananananananananananana


8.76nananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Romulus ResourcesRooster Energy Ltd.Roscan MineralsRosita MiningRoss River MineralsRotation MineralsRoughrider ExplorationRoute1 Inc.Routemaster CapitalRoxgold Inc.Royal LifescienceRoyal Road MineralsRoyal Sapphire Corp.Royalty North Partners Ltd.RSI International SystemsRT MineralsRugby MiningRunning Fox ResourceRupert ResourcesRusoro MiningRussell BreweriesRye Patch GoldRYU Apparel Inc.Saber CapitalSable Res LtdSage Gold Inc.Sagittarius CapitalSahara EnergySaint Jean CarbonSaint Jean CarbonSalazar ResourcesSamco GoldSamoth OilfieldSan Angelo Oil LimitedSan Angelo Oil LimitedSan Gold CorporationSan Marco ResourcesSanatana Resources Inc.Sandspring ResourcesSandy Lake GoldSangoma Technologies Corp.Santa Fe MetalsSanta Maria PetroleumSanta Rosa ResourcesSantacruz Silver MiningSarama ResourcesSatori ResourcesSaturn Minerals Inc.Savannah GoldSavant Explorations

Company

ROM.HCOQROS.HRSTRRM.HROTRELROIRMROGRLS.HRYRRSLRNPRSYRTMRUGRUNRUPRMLRBRPMRYUSAB.HSAE.HSGXSCX.HSAHTCRSJLSRLSGASCDSAO.WTSAOSGR.DB.HSMNSTASSPSDLSTCSFMSMQ.HSTR.HSCZSWABUDSMISAV.HSVT

Symbol

0.105 0.020 0.040 0.085 0.005 0.300 0.085 0.050 0.120 1.550 0.100 0.150 0.040 0.280 0.160 0.100 0.360 0.030 0.860 0.220 0.065 0.310 0.120 0.070 0.100 0.150 0.050 0.040 0.050 0.030 0.095 0.035 0.120 0.050 0.080 0.005 0.165 0.025 0.660 0.130 0.390 0.010 0.245 0.140 0.445 0.290 0.150 0.100 0.090 0.020

Last Price

0.170 0.045 0.040 0.135 0.030 0.300 0.150 0.060 0.350 1.760 0.100 0.180 0.070 0.395 0.270 0.300 0.580 0.035 0.990 0.410 0.070 0.470 0.370 0.080 0.145 0.160 0.050 0.060 0.050 0.070 0.160 0.130 0.120 0.050 0.150 0.005 0.300 0.040 0.940 0.590 0.405 0.030 0.250 0.140 0.630 0.550 0.180 0.220 0.150 0.030

52WHigh

0.070 0.010 0.005 0.010 0.005 0.020 0.045 0.040 0.100 0.560 0.025 0.040 0.025 0.065 0.105 0.050 0.025 0.005 0.020 0.025 0.050 0.110 0.095 0.065 0.005 0.025 0.050 0.015 0.050 0.025 0.025 0.020 0.035 0.050 0.050 0.005 0.015 0.005 0.110 0.050 0.250 0.010 0.010 0.020 0.085 0.045 0.030 0.080 0.010 0.005

52WLow

-19.23 -42.86 700.00 160.00

.00 500.00 13.33 11.11 -60.00 171.93 14.29 100.00 83.33 147.83 -27.27

.00 453.85 200.00

2766.67 330.00 8.33

158.33 -66.67

.00 900.00 225.00

.00 75.00

.00 .00

122.22 -73.08 41.18

.00 -46.67

.00 560.00

.00 320.00 183.33 50.00 -33.33 308.33 250.00 226.92 300.00 328.57 -16.67 800.00 150.00

1 Year% Chg

13015896

787452564

9248455

202837300

1939125013

14716678

68711753671

7654365482026

1320262281

88015910337762

1676337

126570

113040

5777512296

779114

032920

08198

6990853407

12086643

1019453252

42476319220467

295954264

488424252

Vol. Yr (000)

nananananananananananananana

5.33nananana

1.16 3.25

nanananananananananananananananananana

39.00nanana

22.25nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Savary Gold Corp.Saville Resources Inc.Savoy Ventures Inc.Sceptre VenturesSchwabo CapitalScientific Metals Corp.Scorpio GoldScorpion Resources Inc.ScoZinc Mining Ltd.SDX Energy Inc.Sea Breeze PowerSeair Inc.Search MineralsSearchTech VenturesSeaway Energy ServicesSecova MetalsSection Rouge Media IncSecurity Devices InternationalSego ResourcesSelect Sands Corp.SelectCoreSelectCoreSenator Minerals IncSennen PotashSerengeti ResourcesSernovaSerrano Resources Ltd.SG Spirit Gold Inc.SGX Resources Inc.ShaMaran PetroleumShaw CommunicationsShear Diamonds Ltd.Shelby VenturesShoal Games Ltd.Shoal Games Ltd.ShoGun CapitalShoshoni Gold Ltd.Sienna ResourcesSierra Madre DevelopmentsSigma IndustriesSignal ExplorationSignature ResourcesSilk Road EnergySilver Grail ResourcesSilver Mountain MinesSilver One ResourcesSilver Predator Corp.Silver Pursuit ResourcesSilver Range Resources Ltd.Silver Spruce Resources Inc.

Company

SCASRESVOSVP.HSBO.HSTMSGNSR.HSZMSDXSBXSDSSMYMJNSEWSEKSROSDZSGZSNSSCG.WTSCGSNRSNSIRSVASC.HSGSXRSNMSJR.ASRM.HSLY.HSGW.RTSGWSHO.HSHJSIESMG.HSSGSNLSGUSLKSVGSMMSVESPDSPFSNGSSE

Symbol

0.115 0.015 0.160 0.005 0.050 0.075 0.080 0.090 0.800 0.370 0.020 0.085 0.075 0.890 0.170 0.060 0.120 0.110 0.030 0.650 0.050 0.015 0.720 0.110 0.170 0.295 0.020 0.090 0.020 0.080

33.290 0.045 0.040 0.020 0.600 0.250 0.075 0.185 0.010 0.145 0.350 0.085 0.040 0.075 0.025 1.090 0.070 0.120 0.150 0.110

Last Price

0.150 0.050 0.160 0.005 0.100 0.130 0.110 0.090 1.250 1.050 0.035 0.200 0.110 0.950 0.170 0.100 0.160 0.410 0.050 0.720 0.050 0.035 0.855 0.180 0.330 0.400 0.040 0.200 0.050 0.140

34.500 0.045 0.105 0.020 0.750 0.250 0.250 0.265 0.010 0.175 0.350 0.115 0.075 0.155 0.050 3.750 0.115 0.125 0.240 0.140

52WHigh

0.020 0.005 0.160 0.005 0.005 0.005 0.045 0.090 0.400 0.260 0.015 0.055 0.035 0.140 0.030 0.030 0.025 0.110 0.010 0.200 0.050 0.005 0.050 0.090 0.015 0.210 0.005 0.050 0.005 0.020

26.000 0.045 0.030 0.010 0.430 0.035 0.050 0.010 0.010 0.075 0.010 0.010 0.010 0.015 0.005 0.015 0.005 0.020 0.020 0.045

52WLow

250.00 -62.50

.00 .00

900.00 400.00 -11.76

.00 -33.33 -25.49

.00 -58.33 27.27 235.71 277.78 -15.38 380.00 -68.42 100.00 126.92

.00 -50.00 -15.79 -15.38 675.00 -4.76

300.00 -55.00 33.33 21.43 7.31 .00

-60.00-

-14.49 614.29 50.00 800.00

.00 70.59

1380.00 750.00 -33.33 400.00 150.00

3733.33 225.00 380.00 328.57 43.75

1 Year% Chg

60459731

00

119364437311

0660

5418300554974754

17880738

41265954

36683842

225440

555514143708

3781633599

41343

5937113131

490

403457

139841

234565103445

012882664

10159800

56509822

1604610195

47111340814207

Vol. Yr (000)

nanananananananana


72.00nanananananana


.91nananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Silvercrest MetalsSilvermetSimba Energy Inc.Sintana Energy Inc.SINTANA ENERGY INC. (OLD)Sirios ResourcesSirona BiochemSiyata MobileSkeena ResourcesSkyharbour ResourcesSlam Exploration LtdSlater MiningSLYCE Inc.Smart Employee BenefitsSmartCool SystemsSMC VenturesSniper Resources Ltd.Snipp InteractiveSnow Eagle Resources Ltd.Sofame TechnologiesSoftrock Minerals LtdSojourn VenturesSokoman IronSolar Alliance EnergySolara ExplorationSolarvest BioEnergySolegear Bioplastic Tech.SolidusGold Inc.SolutionInc Technologies Ltd.Sonor InvestmentsSonora Gold & SilverSonoro Energy Ltd.Sonoro MetalsSora CapitalSource ExplorationSouthern Arc MineralsSouthern Silver ExplorationSpackman Equities GroupSpada Gold Ltd.Spanish Mountain GoldSpara Acquisition One Corp.Sparrow VenturesSparta Capital LtdSparton Resources IncSpearmint ResourcesSpectra IncSphere ResourcesSphinx Resources Ltd.Spirit Bear CapitalSportscene Group

Company

SILSYISMBSEISNNSOISBMSIMSKESYHSXLSLMSLCSEBSSCSMV.HSIPSPNSEG.HSDWSFTSOJSICSANSAA.HSVSSGBSDCSTL.HSNI.PR.ASOCSNVSMOSORSOPSASSVSQGSPL.PSPASAO.PSPW.HSAY.HSRISRJSSASPH.HSFXSBG.HSPS.A

Symbol

2.470 0.030 0.075 0.065 0.035 0.890 0.195 0.260 0.150 0.260 0.075 0.050 0.045 0.180 0.020 0.050 0.010 0.170 0.020 0.005 0.025 0.050 0.025 0.070 0.015 0.240 0.150 0.490 0.040 5.460 0.050 0.075 0.115 0.145 0.230 0.730 0.395 0.030 0.210 0.145 0.045 0.035 0.025 0.055 0.025 0.015 0.005 0.070 0.065 5.250

Last Price

4.090 0.060 0.110 0.210 0.035 1.420 0.240 0.425 0.200 0.420 0.145 0.055 0.340 0.435 0.055 0.050 0.055 0.620 0.020 0.005 0.045 0.050 0.040 0.145 0.015 0.270 0.195 0.720 0.040 5.510 0.080 0.300 0.150 0.210 0.500 1.090 0.660 0.065 0.600 0.220 0.045 0.035 0.040 0.085 0.060 0.035 0.005 0.135 0.065 6.150

52WHigh

0.130 0.020 0.035 0.060 0.035 0.070 0.150 0.195 0.055 0.080 0.010 0.020 0.035 0.100 0.015 0.050 0.010 0.115 0.020 0.005 0.015 0.010 0.005 0.050 0.015 0.155 0.120 0.035 0.040 5.190 0.005 0.050 0.035 0.060 0.100 0.240 0.030 0.020 0.200 0.020 0.045 0.035 0.015 0.010 0.010 0.010 0.005 0.010 0.030 4.510

52WLow

- 40.00 40.00 -62.86

.00 682.61 11.76 1.89 85.71 180.00 200.00 66.67 -85.25 -51.35 -50.00

.00 -81.82 -60.47

.00 .00

100.00 25.00 66.67 16.67

.00 4.35 -8.82

487.50 .00 -.91

233.33 40.00 75.00 23.08 12.50 238.78 515.38 -16.67

- 366.67

.00 .00

-37.50 266.67 -37.50

.00 .00

180.00 85.71 -2.78

1 Year% Chg

250459320

3661019826

0856843356118941

11607414603312189

041002

809019408

00

3521900

27080

42983560

0587

46912351

05

1060943483

83104717

1792483043

454475659

10157047

00

507418131

1552337222

026361

845

Vol. Yr (000)

nanananananananananananananananananananananana

.58nanananana


.50nana

5.20

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

11.4

Div.Yield



Spot CoffeeSpriza Media Inc.Spruce Ridge Res LtdSQI DiagnosticsStakeholder Gold Corp.Standard ExplorationStandard GraphiteStandard TollingStans EnergyStar Navigation Systems GroupStarlight U.S. Multi-FamilyStarlight U.S. Multi-FamilyStarlight U.S. Multi-Family 2Starlight U.S. Multi-Family 2Starlight U.S. Multi-Family 3Starlight U.S. Multi-Family 3Starlight U.S. Multi-Family 4Starlight U.S. Multi-Family 4Starr Peak ExplorationStellar AfricaGoldStelmine CanadaStem 7 CapitalSterling ResourcesStetson Oil and GasStockport ExplorationStone ResourcesStonePoint Global BrandsStorageFlow SystemsStorageVault CanadaStorm Resources Ltd.Strata Minerals Inc.Strata-X Energy Ltd.Stratabound MineralsStrateco ResourcesStrategem Capital CorporationStrategic MetalsStrategic Oil & Gas LtdStrategic ResourcesStratton CapitalStratton ResourcesStria Lithium Inc.Strikepoint GoldStrikewell EnergyStrongbow ExplorationStroud ResourcesSTT EnviroSummus Solutions N.V.Sumtra DiversifiedSunora FoodsSunrise Resources Ltd.

Company

SPPSPZSHLSQDSRCSDESGHTONHRESNAUMF.AUMF.USUD.USUD.ASUS.USUS.ASUF.ASUF.USTESPXSTHSTS.HSLGSSNSPTSRH.HSPG.HSFW.HSVISRXSMP.HSXESBRSC.HSGESMDSOGSTISNK.HSISRASKPSKKSBWSDRSTTSSSDV.HSNFSHI

Symbol

0.050 0.025 0.040 0.225 0.700 0.010 0.060 0.005 0.045 0.015

21.250 15.000 12.100 21.500 12.000 14.010 11.750 10.000

0.105 0.035 0.340 0.080 0.660 0.045 0.025 0.005 0.015 0.025 1.200 4.850 0.005 0.025 0.015 0.040 1.760 0.650 0.130 0.205 0.005 0.640 0.070 0.300 0.120 0.200 0.015 0.165 0.250 0.040 0.140 0.010

Last Price

0.050 0.115 0.060 0.480 0.750 0.030 0.125 0.060 0.090 0.035

21.600 15.000 12.100 21.500 12.000 15.250 12.000 10.000

0.190 0.080 0.380 0.090

10.000 0.095 0.055 0.005 0.015 0.025 1.310 5.200 0.010 0.090 0.025 0.040 1.760 0.860 0.185 0.340 0.005 0.850 0.175 0.550 0.170 0.250 0.025 0.310 0.250 0.040 0.175 0.020

52WHigh

0.020 0.020 0.005 0.225 0.040 0.005 0.005 0.005 0.010 0.015

12.750 9.460

10.000 13.000

8.500 9.500 9.800 8.150 0.045 0.010 0.050 0.040 0.500 0.040 0.010 0.005 0.015 0.025 0.550 2.860 0.005 0.020 0.005 0.040 0.860 0.240 0.055 0.075 0.005 0.065 0.020 0.015 0.060 0.045 0.005 0.145 0.080 0.015 0.090 0.010

52WLow

11.11 -28.57 60.00 -39.19 232.00 -25.00 300.00 -88.89 60.00 -33.33 51.03 50.00 19.80 61.54 31.87 29.60 18.57 9.89 75.00 133.33 240.00 77.78 -90.57 -30.77 66.67

.00 .00 .00

130.91 11.86 -50.00 -64.29 200.00

.00 53.04 122.22 20.00 64.00

.00 637.50 62.50 -27.50 -25.00 81.82 100.00 -41.51 21.95 166.67 7.69

-50.00

1 Year% Chg

90139349967569385516

2185745228339544096139039

26515

5144

27275421

91100

1352714227

6404069838

25164687

000

1388830658

135594009232

0567

1707921733

46450

44111372481874

23084

5236512863

5411

34220

Vol. Yr (000)

nananananananananana

6.72 4.75 1.53 2.71

nanananana

1.75nanananananananananananananananananananananananana

16.50nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.3 6.4 5.8 3.3 5.8 5.0 5.8 7.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Sunset Cove Mining Inc.Sunset Pacific PetroleumSunshine Agri-TechSunvest Minerals Corp.Superior Mining InternationalSustainco Inc.Sutter Gold MiningSVT Capital Corp.Swift ResourcesSylogist Ltd.Symbility Solutions Inc.Syncordia Tech and HealthcareSynodonSynStream Energy Corp.T.M.T. ResourcesTaipan ResourcesTajiri ResourcesTakara ResourcesTanager EnergyTangelo Games Corp.Tango Mining LimitedTanqueray ResourcesTanzania Minerals Corp.Taranis Resources Inc.Targeted Microwave SolutionsTarku Resources Ltd.Tasca ResourcesTearlach Resources LtdTelehop Communications Inc.Telson Resources Inc.Tembo GoldTenth Avenue PetroleumTeras ResourcesTerra Firma CapitalTerra Nova EnergyTerrace EnergyTerrace EnergyTerraco Gold Corp.Terrane MetalsTerrax MineralsTerreno ResourcesTeryl ResourcesTesoro MineralsTeuton Res CorpThe Canadian Bioceutical Corp.Theia ResourcesThemac ResourcesTheralase TechnologiesThermal Energy InternationaltheScore, Inc.

Company

SSMSPKSAISSSSUI.HSMSSGMVTC.HSWR.HSYZSYSYNSYDSHMTMT.HTPNTAJTKKTANGELTGVTQY.HTZMTROTMSTKUTACTEAHOPTSNTEMTPCTRATIITGCTZR.DBTZRTENTRX.WTTXRTNO.HTRC.HTESTUOBCCTHHMACTLTTMGSCR

Symbol

0.130 0.070 0.020 0.265 0.005 0.650 0.050 0.230 0.250

10.060 0.420 0.390 0.005 0.335 0.005 0.065 0.125 0.070 0.090 0.075 0.025 0.135 0.010 0.115 0.340 0.065 0.120 0.080 0.050 0.305 0.050 0.045 0.170 0.570 0.030 2.080 0.030 0.170 0.140 0.910 0.035 0.015 0.060 0.260 0.105 0.115 0.050 0.385 0.085 0.230

Last Price

0.160 0.105 0.035 0.500 0.010 2.500 0.160 1.500 0.250

11.750 0.430 0.950 0.075 0.360 0.020 0.240 0.125 0.095 0.115 0.215 0.140 0.135 0.015 0.150 0.950 0.100 0.210 0.160 0.085 0.550 0.070 0.085 0.210 0.850 0.090

15.000 0.475 0.190 0.140 1.050 0.080 0.015 0.080 0.460 0.455 0.170 0.100 0.450 0.105 0.425

52WHigh

0.050 0.010 0.005 0.005 0.005 0.650 0.035 0.145 0.010 6.270 0.240 0.240 0.005 0.050 0.005 0.055 0.005 0.015 0.020 0.060 0.005 0.015 0.005 0.035 0.300 0.015 0.003 0.050 0.045 0.040 0.005 0.015 0.030 0.500 0.020 2.080 0.025 0.070 0.140 0.235 0.015 0.015 0.005 0.035 0.100 0.045 0.005 0.270 0.030 0.200

52WLow

150.00 50.00 33.33 -24.29 -50.00 -70.45 -16.67 -86.67 733.33 55.38 50.00 -61.33 -90.00 193.33 -75.00 -64.86 733.33 250.00 400.00 -46.43 -16.67 800.00 100.00 160.00

- 44.44

2300.00 -20.00 -37.50 237.50 150.00 50.00 244.44 -22.97 -41.67

- -93.18 113.33

.00 144.44 -46.15

.00 300.00 400.00 -55.32 76.92 125.00 31.03 100.00 -29.85

1 Year% Chg

530413488

456146880

1372517338971101

9233526

132664370

31208358

16941914

1613593987307

50821141683

283810889

1417238539712264

39435

143413508

6071048923650

998355

729633379

035552

29530

418714889

255738

1967248527548835508

Vol. Yr (000)

nanananananana

1.53na


5.18nananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

20.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



theScore, Inc.Thor ExplorationsThreegold ResourcesThunder Mountain Gold IncThunderstruck ResourcesTidewater Midstream & Infrast.Tiger International ResourcesTill Capital Ltd.Tiller ResourcesTilting CapitalTimberline ResourcesTimes Three WirelessTimia Capital Corp.Tinka ResourcesTinkerine Studios Ltd.Tintina MinesTintina Resources Inc.Tintina Resources Inc.TIO NetworksTirex ResourcesTitan LogixTitanium Corp.Titanium Transportation GroupTitanStar Properties Inc.TitanStar Properties Inc.TNR Gold Corp.Toachi Mining Inc.Tolima GoldTomaGold CorporationTop Strike ResourcesTornado Global HydrovacsToro Oil & Gas Ltd.Toro Oil & Gas Ltd.Total TelecomTotally Hip TechnologiesTower ResourcesTrackX Holdings Inc.TransAmerican EnergyTransatlantic MiningTranseastern Power TrustTranseastern Power TrustTransGamingTransGlobe Internet & TelecomTransition MetalsTranzeo Wireless TechnologiesTraverse EnergyTrenchant Capital Corp.Tres-Or Resources LtdTri Origin ExplorationTri-River Ventures

Company

SCR.WTTHXTHG.HTHMAWETWMTGRTILTIR.HTLL.HTBRTTW.HTCATKTTDTTSTAUTAU.RTTNCTXXTLATICTTRTSPTSP.DBTNRTIMTOMLOTTSR.HTGHTOOTOO.WTTTZTHPTWRTKXTAETCOTEP.DBTEP.UNTNGTTI.HXTMTZT.HTVLTCC.HTRSTOETVR.H

Symbol

0.015 0.125 0.010 0.155 0.095 1.505 0.100 5.080 0.035 0.025 0.500 0.005 0.115 0.190 0.045 0.060 0.080 0.005 2.130 0.105 0.470 0.660 1.530 0.030

80.000 0.040 0.500 0.010 0.110 0.080 0.095 0.170 0.025 0.095 0.050 0.190 0.435 0.015 0.065

85.000 0.450 0.020 0.005 0.185 0.020 0.470 0.260 0.035 0.065 0.055

Last Price

0.110 0.155 0.010 0.225 0.195 1.570 0.200 6.000 0.070 0.155 0.720 0.005 0.160 0.270 0.125 0.120 0.150 0.005 2.470 0.220 0.800 1.540 3.160 0.055

80.000 0.085 0.590 0.030 0.170 0.095 0.200 0.590 0.050 0.095 0.055 0.205 0.820 0.030 0.145

95.000 0.990 0.060 0.005 0.245 0.020 0.550 0.260 0.055 0.080 0.165

52WHigh

0.010 0.020 0.010 0.080 0.010 1.110 0.075 3.280 0.010 0.025 0.155 0.005 0.065 0.090 0.035 0.035 0.040 0.005 1.350 0.050 0.455 0.310 1.450 0.005

50.000 0.005 0.025 0.005 0.040 0.005 0.090 0.160 0.010 0.015 0.035 0.005 0.090 0.005 0.030

70.000 0.400 0.020 0.005 0.065 0.020 0.270 0.080 0.015 0.015 0.030

52WLow

-90.00 400.00

.00 40.91 142.86 -3.33 -50.00 -1.93 -12.50 -83.87 -16.67

.00 93.33 -7.89 -62.50 20.00 77.78

- 42.21 -40.00 -39.19 -52.86 -50.67 -25.00 33.33 250.00 860.00 100.00 144.44

1500.00-

-57.50-

280.00 -9.09

1133.33 377.78

.00 -48.00 -10.53 -50.00 -63.64

.00 80.00

.00 -8.16

225.00 133.33 160.00

.00

1 Year% Chg

5903775

0102

10920101526

44221334

86714991

01116

2896716090

2445219

1841508817294

286114143

50272278

43423254

89461038649853

3093013

22557762

250629

197325538

9479874

162235

106430

71550

44599

1023917178

332

Vol. Yr (000)

nanananana

15.05nanananana

.08nananananananana

11.75na



1.13nanana

P/E

0.0 0.0 0.0 0.0 0.0 2.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

19.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Triangle Industries LtdTribute Resources IncTrident GoldTrigen Resources Inc.Trinity Valley EnergyTrio Gold CorpTristar Gold Inc.Trius InvestmentsTroy EnergyTroymet ExplorationTrue Grit ResourcesTrue North GemsTrueclaim ExplorationTsodilo ResourcesTTM ResourcesTudor Corp.Tudor Gold Corp.Turquoise Capital Corp.TVI PacificTwoco Petroleums Ltd.Twyford Ventures Inc.Tyhee Gold Corp.Tyner ResourcesTyphoon ExplorationUC ResourcesUcore Rare Metals Inc.UGE InternationalUGE InternationalUltra LithiumUnderground EnergyUnigold Inc.Unique Broadband SystemsUniserve Communications Corp.Unisync Corp.United China Intl. EnterprisesUnited Hunter Oil & GasUnity Energy Corp.Universal Ventures Inc.Upper Canyon MineralsUracan ResourcesUranium Valley MinesUravan MineralsUrban CommunicationsUrban Select CapitalUrbanfund CorpUrbanimmersive Inc.US Oil Sands Inc.Valdor Technology IntlValencia VenturesValGold Resources Ltd.

Company

TIA.HTRBTTG.HTRG.HTETGKTSGTRUTEG.HTYETGI.HTGXTRMTSDTTQ.HTDR.HTUDTQC.PTVITWO.HTWYTDC.HTIP.HTYPUC.HUCUUGE.WTUGEULIUGE.HUGDUBS.HUSSUNIUCG.HUHOUTYUNUCM.HURCVZZ.HUVNUBNCHUFCUIUSOVTIVVI.HVAL

Symbol

0.015 0.055 0.015 0.105 0.015 0.010 0.410 0.600 0.025 0.030 0.020 0.005 0.050 0.800 0.040 0.005 0.910 0.090 0.020 0.005 0.205 0.010 0.030 0.085 0.015 0.355 0.090 0.385 0.220 0.005 0.330 0.005 0.055 2.400 0.005 0.190 0.120 0.450 0.005 0.080 0.150 0.285 0.085 0.020 0.320 0.200 0.030 0.025 0.095 0.035

Last Price

0.020 0.080 0.025 0.110 0.035 0.020 0.530 0.600 0.050 0.045 0.050 0.200 0.050 1.030 0.040 0.020 2.500 0.090 0.035 0.005 0.205 0.010 0.050 0.145 0.020 0.445 0.130 1.000 0.350 0.005 0.690 0.025 0.160 2.450 0.005 0.220 0.475 0.450 0.005 0.090 0.345 0.420 0.115 0.020 0.425 0.250 0.110 0.100 0.400 0.080

52WHigh

0.010 0.020 0.005 0.025 0.010 0.005 0.135 0.300 0.010 0.010 0.005 0.005 0.010 0.500 0.040 0.005 0.030 0.090 0.005 0.005 0.050 0.010 0.020 0.025 0.015 0.200 0.050 0.270 0.050 0.005 0.080 0.005 0.050 1.920 0.005 0.010 0.095 0.450 0.005 0.005 0.035 0.045 0.060 0.010 0.200 0.025 0.015 0.025 0.065 0.005

52WLow

.00 10.00 200.00 320.00 -50.00 100.00 110.53 81.82 25.00 50.00 -20.00 -95.83 150.00 -22.33

.00 .00

1416.67 .00

50.00 .00

46.43 .00

-33.33 216.67 -25.00 44.90

- -61.11 350.00

.00 190.91 -75.00 -52.17 19.40

.00 214.29 9.09 .00 .00

700.00 328.57 135.71 13.33

.00 62.96 185.71 -71.43 -50.00 -40.63 250.00

1 Year% Chg

24212594071

24328459105

154091082

14561739

124136795

6734598

0482

29740

572980

370

45033371

028969

23917527771

09851

125723512

6600

43939085

00

18818786

122589948

59012575642

6567311508

435931171

Vol. Yr (000)

nanananananana

6.67nanananana



4.57nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.6 0.0 0.0 0.0 0.0 0.0

Div.Yield



Valhalla ResourcesValparaiso EnergyValterra ResourceValterra ResourceValucap Investments IncVanadiumcorp ResourceVanc Pharmaceuticals Inc.Vangold Resources Ltd.Vanity CapitalVanoil Energy Ltd.Vanstar Mining ResourcesVantex Resources Ltd.Vatic VenturesVaxil BioVecta EnergyVector Resources Inc.Vela Minerals Ltd.Velocity MineralsVena ResourcesVendetta Mining Corp.Vendome Resources Corp.VendTek SystemsVenerable VenturesVenga Aerospace SystemsVentriPoint DiagnosticsVerisante TechnologyVersaPay CorporationVersatile SystemsVictoria GoldVictory ResourcesVictory VenturesVidWRX Inc.Vier Capital Corp.Vigil Health SolutionsViking Gold ExplorationVior LtdVIQ SolutionsVirginia Energy Inc.Virginia Hills OilViridis EnergyVirtual Universe CorpViscount Mining Corp.Visible Gold MinesVisionstate Corp.Vital Energy Inc.Vitality ProductsVitreous GlassVivione BiosciencesVogogo Inc.Voice Mobility International

Company

VH.HVPO.HVQAVTAV.HVRBNPHVANVYCVELVSRVAXVCV.HVXLVER.HVCR.HVLAVLC.HVEM.HVTTVDRVSI.HVLVVAV.HVPTVRSVPYVVVITVRVVNVID.HVIE.PVGLVGC.HVIOVQSVUIVHOVRD.HVUVMLVGDVISVUXVPIVCIVBI.HVGOVMY.H

Symbol

0.015 0.040 0.075 0.050 0.010 0.050 0.155 0.020 0.800 0.015 0.060 0.025 0.080 0.140 0.005 0.015 0.040 0.180 0.105 0.115 0.200 0.005 0.015 0.005 0.140 0.035 1.180 0.025 0.630 0.050 0.025 0.020 0.080 0.450 0.005 0.120 0.155 0.035 0.100 0.070 0.015 0.560 0.035 0.010 0.080 0.060 3.600 0.005 0.155 0.005

Last Price

0.015 0.100 0.085 0.050 0.010 0.055 0.540 0.030 0.800 0.025 0.095 0.040 0.150 0.300 0.005 0.015 0.075 0.200 0.140 0.130 0.300 0.040 0.015 0.005 0.500 0.095 1.320 0.040 0.800 0.090 0.060 0.100 0.100 0.450 0.005 0.170 0.165 0.100 0.265 0.490 0.015 0.910 0.065 0.070 0.145 0.100 4.170 0.020 1.140 0.010

52WHigh

0.015 0.010 0.005 0.050 0.010 0.020 0.145 0.005 0.140 0.005 0.025 0.005 0.040 0.100 0.005 0.015 0.020 0.050 0.010 0.045 0.050 0.005 0.005 0.005 0.100 0.020 0.980 0.010 0.120 0.020 0.010 0.015 0.050 0.110 0.005 0.040 0.045 0.035 0.080 0.065 0.015 0.315 0.020 0.005 0.050 0.025 2.900 0.005 0.100 0.005

52WLow

.00 50.00

1400.00 .00 .00

100.00 -61.25 300.00 220.00 200.00 -14.29 100.00

.00 30.00

.00 .00

60.00 260.00 260.00

.00 320.00 -85.71 200.00

.00 -68.89 -50.00 20.79 33.33 404.00

.00 25.00 -77.78 60.00 118.42

.00 140.00 322.22 -33.33 -61.54 -78.13

.00 47.22 -30.00 -83.33 -11.11 33.33 8.39

-66.67 -81.31

.00

1 Year% Chg

016359201

00

2094229424

6509453

237848088

1461348912860

00

96653

1256821139

1085600

3540

7148754852948301

1880958406

1691695011

68549

06898

1515918182085

2600

13084112653

3302129

1750558407

1555643

Vol. Yr (000)

nanananananananananananananananananananana

.50nanananananananananana

22.50nanana

.50nana

1.50nananananana

.17na

.07

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Volcanic Metals Corp.Voltaic Minerals Corp.Vulcan Minerals IncVVC ExplorationWAI Capital InvestmentsWalker River ResourcesWalmer CapitalWangton CapitalWar Eagle MiningWaseco Res IncWaterfront CapitalWatusi CapitalWavefront Technology SolutionsWCB Resources Ltd.Wealth Minerals Ltd.Wellstar EnergyWescan Energy Corp.Wescan GoldfieldsWest African ResourcesWest African ResourcesWest High Yield (W.H.Y.) Res.West Kirkland Mining Inc.West Kirkland Mining Inc.West Melville MetalsWest Mountain EnvironmentalWestaim Corp.Westbond Enterprises CorpWestbridge Energy CorporationWestcore EnergyWestern Investment Co. (The)Western Pacific ResourcesWestern Pacific TrustWestern Troy Cap Res IncWesternZagros ResourcesWesthaven Ventures Inc.WestKam GoldWestminster ResourcesWestridge Resources IncWestshire Capital IIWhistler Gold ExplorationWhite Metal Resources Corp.White Tiger MiningWhitemud ResourcesWi2Wi Corp.Wilton ResourcesWind River EnergyWindfire CapitalWireless MatrixWoden Venture Capital Corp.Wolfden Resources Corp.

Company

VOLVLTVULVVCWAI.HWRRWAL.HWT.HWARWRIWFGWAS.HWEEWCBWMLWSEWCEWGFWAF.WTWAFWHYWKMWKM.WTWMMWMTWEDWBEWEBWTRWI.PWRPWPWRYWZRWHNWKGWMRWST.HWSH.PWGX.HWHMCPLWMK.HYTYWILWVR.HWIF.HWRX.HWOD.HWLF

Symbol

0.185 0.050 0.030 0.025 0.025 0.095 0.045 0.280 0.025 0.070 0.050 0.150 0.170 0.040 1.390 0.125 0.030 0.065 0.050 0.350 0.170 0.110 0.030 0.300 0.040 2.700 0.085 0.140 0.105 0.500 0.030 0.085 0.010 0.085 0.150 0.040 0.045 0.010 0.100 0.020 0.100 0.065 0.005 0.050 0.730 0.005 0.580 0.005 0.005 0.120

Last Price

0.200 0.520 0.080 0.045 0.050 0.100 0.045 0.320 0.035 0.085 0.050 0.150 0.300 0.100 1.500 0.150 0.080 0.095 0.100 0.400 0.310 0.170 0.050 0.450 0.175 2.980 0.120 0.150 0.200 0.750 0.050 0.190 0.050 0.145 0.160 0.085 0.180 0.015 0.150 0.020 0.125 0.080 0.025 0.115 1.100 0.005 0.580 0.005 0.005 0.190

52WHigh

0.035 0.025 0.015 0.010 0.015 0.020 0.045 0.175 0.010 0.015 0.020 0.015 0.075 0.020 0.140 0.035 0.015 0.015 0.005 0.045 0.150 0.035 0.005 0.080 0.025 2.100 0.075 0.045 0.015 0.500 0.005 0.060 0.005 0.040 0.040 0.015 0.015 0.005 0.100 0.005 0.015 0.025 0.005 0.045 0.180 0.005 0.580 0.005 0.005 0.050

52WLow

428.57 -26.67 75.00 -16.67 25.00 425.00

.00 33.33

.00 180.00

.00 400.00 52.00 -60.00 682.86 31.58 50.00 225.00 900.00 483.33 -47.54 100.00 500.00 200.00 -66.67 -3.30 -15.00 75.00 -16.00

- 500.00 6.25

100.00 -34.00 123.08 33.33 200.00 100.00

- 100.00 233.33 44.44 -50.00 -52.38 143.33

.00 .00 .00 .00

150.00

1 Year% Chg

69372354

755416706

244068166

073

33263421

496298

85522909

372681671

74313633507

357732304

3721731016

4621497

19221243

1598166320

695711

1923639

853518881

21128780213

418227

18197833741241

205134379

0000

22294

Vol. Yr (000)

nananananananananananananananana

.20nananananananana



P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Wolfeye ResourceWolfpack CapitalWolverine MineralsWoodrose CorporationWorld Organics IncWorldwide Resources Corp.WPC Resources Inc.X-Terra Resources Inc.Xander Resources Inc.Xebec AdsorptionXemplar Energy CorpXenex MineralsXiana Mining Inc.Ximen MiningXmet Inc.Xpel TechnologiesXtierraXXL EnergyXylitol Canada Inc.Yalian SteelYangaroo Inc.YDreams Glb Interactive TechnoYongSheng CapitalYorkton Ventures Inc.Yuntone CapitalZadar VenturesZaio CorporationZecotek PhotonicsZena MiningZenith Energy Ltd.Zenyatta Ventures Ltd.Zenyatta Ventures Ltd.Zephyr Minerals Ltd.Zidane CapitalZimtu CapitalZinccorp ResourcesZinco MiningZincore MetalsZipLocalZOMEDICA PharmaceuticalsZonte Metals Inc.ZoomerMediaZoomMed

Company

WEYWLP.PWLVWRS.HWOI.HWRWPQXTTXNDXBCXE.HXM.HXIAXIMXMEDAP.UXAGXLXYLYLYOOALEYSC.HYVIYTC.HZADZAOZMSZCCZEEZEN.RTZENZFRZZE.HZCZN.HZIM.HZNC.HZIP.HZOMZONZUMZMD

Symbol

0.250 0.060 0.120 0.075 0.035 0.030 0.080 0.190 0.440 0.100 0.015 0.035 0.145 0.125 0.010 1.390 0.060 0.070 0.035 0.340 0.115 0.380 0.015 0.050 0.010 0.110 0.120 0.280 0.075 0.060 0.005 1.280 0.390 0.200 0.210 0.025 0.050 0.200 0.005 1.420 0.075 0.060 0.025

Last Price

0.250 0.060 0.175 0.100 0.035 0.055 0.120 0.310 0.480 0.200 0.015 0.035 0.210 0.180 0.010 2.510 0.080 0.155 0.155 0.340 0.195 0.440 0.015 0.060 0.010 0.255 0.210 0.410 0.095 0.170 0.015 1.550 0.420 0.200 0.380 0.025 0.080 0.295 0.005 1.450 0.150 0.095 0.035

52WHigh

0.250 0.060 0.065 0.005 0.035 0.005 0.025 0.055 0.320 0.050 0.015 0.035 0.025 0.030 0.005 0.620 0.005 0.065 0.025 0.340 0.080 0.015 0.005 0.040 0.010 0.005 0.060 0.230 0.050 0.035 0.005 0.630 0.080 0.200 0.120 0.025 0.005 0.025 0.005 0.200 0.020 0.030 0.015

52WLow

.00 .00

-20.00 3900.00

.00 500.00 111.11 216.67 34.85 81.82

.00 .00

200.00 257.14 100.00 -40.26

1100.00 -54.84 -83.33

.00 -36.11

2433.33 200.00

.00 .00

1000.00 -30.30 -33.33 25.00 -33.33

- 22.94 153.33

.00 10.00

.00 100.00 300.00

.00 600.00 150.00 20.00 25.00

1 Year% Chg

00

4838661

0671

69074626034074306

00

5522857915626

297111223

864655

03757

64030

4430

675276062427965

57439297690

125672218

04333

0443

70750

88228381947

22758

Vol. Yr (000)



1.25

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield

company symbol 52w vol. yr p/e (000) - the globe and mail · pdf fileacme resources corp. ......

Documents