daily stock watch -14 12 2012

PRICE INDICES

14-Dec-12 13-Dec-12 % Change

CSE ALL SHARE INDEX 5,522.00 5,547.36 (0.46)MILANKA PRICE INDEX 5,045.00 5,063.96 (0.37)S&P SL 20 INDEX 3,022.00 3,024.29 (0.08)BANK FINANCE AND INSURANCE - BFI 12,041.64 12,081.88 (0.33)BEVERAGE FOOD AND TOBACCO - BFT 15,346.11 15,377.12 (0.20) .

CHEMICALS AND PHARMA. - C&P 7,180.21 7,203.20 (0.32)CONSTR. AND ENGINEERING - C&E 2,522.15 2,568.97 (1.82)DIVERSIFIED HOLDINGS - DIV 1,798.95 1,804.39 (0.30)FOOTWEAR AND TEXTILE - F&T 823.47 828.13 (0.56)HEALTH CARE - HLT 582.82 584.90 (0.36)

HOTELS AND TRAVELS - H&T 3,534.06 3,537.53 (0.10)INVESTMENT TRUSTS - INV 18,277.36 18,483.39 (1.11)

INFORMATION TECHNOLOGY - IT 104.23 105.51 (1.21)LAND AND PROPERTY - L&P 494.21 494.41 (0.04)MANUFACTURING - MFG 2,560.21 2,584.33 (0.93)MOTORS - MTR 15,148.28 15,113.01 0.23OIL PALMS - OIL 98,877.06 98,202.19 0.69PLANTATIONS - PLT 782.85 796.94 (1.77)POWER & ENERGY - P&E 104.51 105.37 (0.82)SERVICES - SRV 22,400.09 22,649.83 (1.10)STORES SUPPLIES - S&S 22,198.91 22,008.45 0.87TELECOMMUNICATIONS - TLE 159.95 163.18 (1.98)TRADING - TRD 16,398.74 16,645.37 (1.48)

MARKET STATISTICS

14-Dec-12 13-Dec-12 % ChangeVALUE OF TURNOVER(Rs.) 505,429,306 702,277,943

Contribution to ASPI

Source: www.cse.lk

ASPI, MPI and S&P SL20 Movement

Daily Stock Watch

Trade on-line at http://www.capitaltrust.lk/

Friday

14-Dec-12

DOMESTIC PURCHASE 200,856,356 489,924,433 DOMESTIC SALES 223,629,193 466,524,217 FOREIGN PURCHASE 304,572,950 212,353,510 FOREIGN SALES 281,800,113 235,753,726

VOLUME OF TURNOVER(NO.) 15,411,704 26,849,334DOMESTIC 11,081,116 24,589,549FOREIGN 4,330,588 2,259,785 TOTAL TRADES (NO.) 3,337 8,843DOMESTIC 3,114 8,493FOREIGN 223 350

LISTED COMPANIES (NO.) 286 287TRADED COMPANIES (NO.) 220 250

MARKET PRICE EARNINGS RATIO(PER) 14.6 14.7MARKET PRICE TO BOOK VALUE (PBV) 1.9 2.0MARKET DIVIDEND YIELD (DY) 2.4 2.4 CSE ALL SHARE INDEX (ASPI) -9.1% -29.3%MARKET CAPITALIZATION (Rs.) 2,120,429,294,885 2,130,269,805,057 (0.46) -3.5% -31.1%

Company Name Last Traded Price Change (Rs.) Change% Company NamePROPERTY DEVELOPMENT PLC 51.20 6.00 13.27 COMMERCIAL BANK OF CEYLON PLC 223,144,791 TANGERINE BEACH HOTELS PLC 84.10 9.10 12.13 JOHN KEELLS HOLDINGS PLC 107,671,206 GESTETNER OF CEYLON PLC 175.00 15.00 9.38 DISTILLERIES COMPANY 37,504,368 THE AUTODROME PLC 829.00 54.50 7.04 DIALOG TELEKOM PLC. 25,661,339 CAPITAL ALLIANCE FINANCE LIMITED 20.30 1.30 6.84 NATIONAL DEVELOPMENT BANK PLC 16,574,097 LANKA MILK FOODS (CWE) PLC 94.80 4.80 5.33 SEYLAN BANK PLC (X) 12,258,850 INDO MALAY PLC 1,575.00 75.00 5.00 SAMPATH BANK PLC 8,052,749 SHALIMAR (MALAY) PLC 1,048.00 48.40 4.84 PEOPLE'S LEASING COMPANY LIMITED 4,820,952 HAYCARB PLC 177.90 7.90 4.65 HOTEL SERVICES (CEYLON) PLC 4,303,073 PANASIAN POWER LIMITED 2.50 0.10 4.17 HATTON NATIONAL BANK PLC 3,858,358

Company Name Last Traded Price Change (Rs.) Change% Company NameSERENDIB LAND PLC 1,600.10 (349.90) (17.94) DIALOG TELEKOM PLC. 3,166,344 ASSOCIATED MOTOR FINANCE COMPANY 336.00 (54.00) (13.85) COMMERCIAL BANK OF CEYLON PLC 2,186,048 MACKWOODS ENERGY 11.20 (1.40) (11.11) SMB LEASING (X) 1,103,450 SMB LEASING 0.90 (0.10) (10.00) BLUE DIAMONDS JEWELLERY (X) 865,733 CEYLON & FOREIGN TRADES PLC 5.50 (0.60) (9.84) PANASIAN POWER LIMITED 594,468 CEYLINCO INSURANCE PLC (X) 305.00 (33.00) (9.76) JOHN KEELLS HOLDINGS PLC 493,929 MULTI FINANCE COMPANY LIMITED 27 10 (2 60) (8 75) AMANA TAKAFUL PLC 471 126

MAJOR LOSERS HEAVILY TRADED

MAJOR GAINERS LARGEST TURNOVERSTurnover SLRs.

Share Volume

RETURN ON INDICES

Source: www.cse.lk

Year to Date

From All Time High

MILANKA PRICE INDEX (MPI)

MULTI FINANCE COMPANY LIMITED 27.10 (2.60) (8.75) AMANA TAKAFUL PLC 471,126 KAHAWATTE PLANTATIONS PLC 29.90 (2.80) (8.56) MULLER AND PHIPPS (CEYLON) PLC 460,502 CONVENIENCE FOODS (LANKA )PLC 125.50 (11.40) (8.33) PIRAMAL GLASS CEYLON PLC 413,998 PC PHARMA 9.40 (0.80) (7.84) PEOPLE'S LEASING COMPANY LIMITED 370,854

Fundamental Analysis Division

Capital TRUST Research (Pvt) Ltd.

Announcements14-Dec-12

RIGHTS ISSUES

COMPANY PROPORTION XR FROMDISPACTCH OFPROV. LETTEROF ALLOTMENT

TRADINGCOMMENCING

RENUNCIATIONLAST DATE

OFACCEPTANCE

Bimputh Finance PLC

Issue Price: Rs. 11.50

Colonial Motors PLC

Issue Price: Rs. 130.00

Pelwatte Sugar Industries PLC

Issue Price: Rs.18.00

SUB-DIVISION OF SHARESCOMPANY

Coco Lanka PLC

Each existing one (1) share into two (2) shares (Voting & Non-voting) - Subsequent to the Rights Issue

Colonial Motors PLC

Each existing seven (7) shares into ten (10) shares - Subsequent to the Rights Issue

SCRIP DIVIDENDSCOMPANY ALLOTMENT XD FROM

DIVIDENDSCOMPANY FINAL/INTERIM DIVEDEND XD FROM PAYMENT

Central Finance Company PLC Interim 0.85 7-Dec-12 18-Dec-12

Alliance Finance Company PLC Interim 25.00 10-Dec-12 18-Dec-12

Ceylon Tea Services PLC Interim 20.00 10-Dec-12 14-Dec-12

People's Leasing and Finance PLC Interim 0.75 12-Dec-12 21-Dec-12

CIC Holdings PLC Interim 0.63 13-Dec-12 24-Dec-12

Selinsing PLC Interim 41.50 17-Dec-12 26-Dec-12

Shalimar (Malay) PLC Interim 26.60 17-Dec-12 26-Dec-12

Good Hope PLC Interim 24.07 17-Dec-12 26-Dec-12

Indo-Malay PLC Interim 25.57 17-Dec-12 26-Dec-12

Hatton National Bank PLC Interim 1.50 17-Dec-12 26-Dec-12

*Announcements for the day

20-Dec-12 28-Dec-12 15-Jan-13

21-Dec-12 31-Dec-12 8-Jan-13 9-Jan-13

8-Jan-13 9-Jan-13

TRADING COMMENCING ON

04-Jan-13 to 08-Jan-13 9-Jan-13

13-Feb-13 to 15-Feb-13 18-Feb-13

4-Jan-13

PROPORTION

PERIOD OF DEALINGSUSPENSION

SUB DIVISION BASED ONSHAREHOLDING AS AT

01 for 04 Postponed

01 for 03 11-Jan-13

Chilaw Finance PLC 01 for 17.7778 shares

01 for 06

3-Jan-13

17-Dec-12

12-Feb-13



Share Price Movement and Volume Traded

Company Name Symbol Share VolumePrevious

Close (Rs.) High (Rs.) Low (Rs.)

Closing Price (Rs.)

Change(Rs.)

Change (%)

ABANS ELECTRICALS PLC ABAN.N0000 154 92.90 97.00 93.00 95.80 2.90 3.12%

ABANS FINANCIAL SERVICES LIMITED AFSL.N0000 2 39.00 39.00 39.00 39.00 - 0.00%

ACCESS ENGINEERING LTD AEL.N0000 25,566 17.50 17.70 17.30 17.30 (0.20) -1.14%

ACL CABLES PLC ACL.N0000 2,610 67.00 67.00 65.00 65.10 (1.90) -2.84%

ACL PLASTICS PLC APLA.N0000 - 93.50 - - 93.50 - 0.00%

ACME PRINTING & PACKAGING PLC ACME.N0000 7,820 14.10 14.60 13.50 13.60 (0.50) -3.55%

AGALAWATTE PLANTATIONS PLC AGAL.N0000 - 31.70 - - 31.70 - 0.00%

AGSTAR FERTILIZERS AGST.N0000 - 5.60 - - 5.60 - 0.00%

AGSTAR FERTILIZERS (X) AGST.X0000 - 15.00 - - 15.00 - 0.00%

AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 9,106 73.00 74.00 72.10 73.90 0.90 1.23%

AITKEN SPENCE PLC SPEN.N0000 180 120.50 118.00 117.20 117.50 (3.00) -2.49%

ALLIANCE FINANCE COMPANY PLC ALLI.N0000 163 738.00 711.10 700.00 701.60 (36.40) -4.93%

ALUFAB LIMITED ALUF.N0000 2,051 22.80 23.00 21.50 22.90 0.10 0.44%

AMANA TAKAFUL PLC ATL.N0000 471,126 1.70 1.70 1.60 1.70 - 0.00%

AMAYA LEISURE PLC CONN.N0000 - 79.00 - - 79.00 - 0.00%

AMW CAPITAL LEASING LIMITED AMCL.N0000 - 22.40 - - 22.40 - 0.00%

ARPICO FINANCE COMPANY PLC ARPI.N0000 54 82.40 81.20 81.00 81.00 (1.40) -1.70%

ASCOT HOLDINGS PLC ASCO.N0000 - 183.90 - - 183.90 - 0.00%

ASIA ASSET FINANCE LIMITED AAF.N0000 34,719 2.50 2.50 2.40 2.40 (0.10) -4.00%

ASIA CAPITAL PLC ACAP.N0000 1,718 30.20 30.90 30.00 30.00 (0.20) -0.66%

ASIA SIYAKA COMMODITIES LIMITED ASIY.N0000 43,553 5.10 5.20 4.90 4.90 (0.20) -3.92%

ASIAN ALLIANCE INSURANCE PLC AAIC.N0000 200 83.60 79.00 78.90 78.90 (4.70) -5.62%

ASIAN HOTELS & PROPERTIES PLC AHPL.N0000 4,621 76.00 76.00 74.20 76.00 - 0.00%

ASIRI SURGICAL HOSPITAL PLC AMSL.N0000 19,943 9.00 9.20 9.00 9.00 - 0.00%

ASIRI CENTRAL HOSPITALS PLC ASHA.N0000 - 254.00 - - 254.00 - 0.00%

ASIRI HOSPITALS PLC ASIR.N0000 5,980 11.00 11.00 11.00 11.00 - 0.00%

ASSOCIATED MOTOR FINANCE COMPANY AMF.N0000 101 390.00 341.20 325.00 336.00 (54.00) -13.85%

AVIVA NDB INSURANCE PLC CTCE.N0000 - 324.50 - - 324.50 - 0.00%

BAIRAHA FARMS PLC BFL.N0000 14,121 153.20 156.00 150.00 150.20 (3.00) -1.96%

BALANGODA PLANTATIONS PLC BALA.N0000 801 35.40 36.90 36.40 36.40 1.00 2.82%

BERUWALA RESORTS LIMITED BERU.N0000 18,150 2.60 2.60 2.50 2.50 (0.10) -3.85%

BERUWELA WALK INN PLC BINN.N0000 - 72.50 - - 72.50 - 0.00%

BIMPUTH LANKA INVESTMENTS LTD BLI.N0000 145 23.00 22.50 22.40 22.40 (0.60) -2.61%

BLUE DIAMONDS JEWELLERY BLUE N0000 287 391 4 10 4 10 3 90 3 90 (0 20) 4 88%

14-Dec-12

BLUE DIAMONDS JEWELLERY BLUE.N0000 287,391 4.10 4.10 3.90 3.90 (0.20) -4.88%

BLUE DIAMONDS JEWELLERY (X) BLUE.X0000 865,733 1.70 1.80 1.70 1.70 - 0.00%

BOGALA GRAPHITE LANKA PLC BOGA.N0000 800 22.60 23.00 23.00 23.00 0.40 1.77%

BOGAWANTALAWA TEA ESTATES PLC BOPL.N0000 1,607 11.80 12.10 11.60 11.80 - 0.00%

BROWN & COMPANY PLC BRWN.N0000 888 122.60 120.60 120.00 120.20 (2.40) -1.96%

BROWNS BEACH HOTELS PLC BBH.N0000 15,247 18.50 19.90 18.30 18.40 (0.10) -0.54%

BROWNS INVESTMENTS LIMITED BIL.N0000 237,732 3.90 3.90 3.70 3.80 (0.10) -2.56%

BUKIT DARAH PLC BUKI.N0000 220 662.00 665.00 665.00 665.00 3.00 0.45%

C T LAND DEVELOPMENT PLC CTLD.N0000 6,034 25.10 26.00 25.10 25.60 0.50 1.99%

C. W. MACKIE PLC CWM.N0000 6,016 76.90 78.00 68.30 77.30 0.40 0.52%

CAPITAL ALLIANCE FINANCE LIMITED CALF.N0000 1 19.00 20.30 20.30 20.30 1.30 6.84%

CARGILLS (CEYLON) PLC CARG.N0000 22,184 145.00 144.00 140.30 143.00 (2.00) -1.38%

CARGO BOAT DEVELOPMENT COMPANY CABO.N0000 184 84.70 83.90 78.10 81.30 (3.40) -4.01%

CARSONS CUMBERBATCH PLC CARS.N0000 10 440.20 440.00 440.00 440.00 (0.20) -0.05%

CDB CDB.N0000 5,700 40.00 40.00 39.00 39.90 (0.10) -0.25%

CDB (X) CDB.X0000 2,402 30.00 30.50 30.00 30.00 - 0.00%

CDIC CDIC.N0000 2,624 480.00 481.00 479.00 479.00 (1.00) -0.21%

CENTRAL FINANCE COMPANY PLC CFIN.N0000 1,595 163.10 162.00 162.00 162.00 (1.10) -0.67%

CENTRAL INDUSTRIES PLC CIND.N0000 216 69.90 70.00 69.90 70.00 0.10 0.14%

CENTRAL INVESTMENTS & FINANCE CIFL.N0000 197,704 4.20 4.30 4.00 4.00 (0.20) -4.76%

CEYLINCO INSURANCE PLC CINS.N0000 105 801.00 800.00 800.00 800.00 (1.00) -0.12%

CEYLINCO INSURANCE PLC (X) CINS.X0000 1,621 338.00 330.00 300.00 305.00 (33.00) -9.76%

CEYLON & FOREIGN TRADES PLC CFT.N0000 6,121 6.10 6.00 5.50 5.50 (0.60) -9.84%

CEYLON BREWERY PLC BREW.N0000 - 420.00 - - 420.00 - 0.00%

CEYLON COLD STORES PLC CCS.N0000 88 121.00 121.00 121.00 121.00 - 0.00%

CEYLON GRAIN ELEVATORS PLC GRAN.N0000 2,400 55.10 55.00 54.00 54.30 (0.80) -1.45%

CEYLON GUARDIAN INVESTMENT TRUST GUAR.N0000 70 170.00 170.00 170.00 170.00 - 0.00%

CEYLON HOSPITALS PLC (DURDANS) CHL.N0000 100 91.00 91.20 91.00 91.00 - 0.00%

CEYLON HOSPITALS PLC (DURDANS) (X) CHL.X0000 - 70.00 - - 70.00 - 0.00%

CEYLON HOTELS CORPORATION PLC CHOT.N0000 127 21.40 21.60 20.60 21.00 (0.40) -1.87%

CEYLON INVESTMENT PLC CINV.N0000 2,010 80.00 77.00 77.00 77.00 (3.00) -3.75%

CEYLON LEATHER PRODUCTS PLC CLPL.N0000 1,002 79.10 79.00 77.00 79.00 (0.10) -0.13%

CEYLON LEATHER PRODUCTS PLC (W13) CLPL.W0013 900 5.90 6.00 5.20 5.70 (0.20) -3.39%

CEYLON LEATHER PRODUCTS PLC (W14) CLPL.W0014 - 5.80 - - 5.80 - 0.00%

CEYLON PRINTERS PLC CPRT.N0000 - 2,100.00 - - 2,100.00 - 0.00%

CEYLON TEA BROKERS PLC CTBL.N0000 1,040 5.60 5.60 5.50 5.60 - 0.00%

CEYLON TEA SERVICES PLC CTEA.N0000 102 650.00 640.00 630.00 632.60 (17.40) -2.68%





Closing Price (Rs.)

Change(Rs.)

Change (%)

CEYLON THEATRES PLC CTHR.N0000 204 124.00 123.90 120.80 122.00 (2.00) -1.61%

CEYLON TOBACCO COMPANY PLC CTC.N0000 1,551 799.90 800.00 781.10 795.30 (4.60) -0.58%

CHEMANEX PLC CHMX.N0000 0 81 0 0 81 - 0.00%

CHEVRON LUBRICANTS LANKA PLC LLUB.N0000 880 199.90 199.00 195.40 197.50 (2.40) -1.20%

CHILAW FINANCE LIMITED CFL.N0000 4 14.50 14.20 14.00 14.20 (0.30) -2.07%

CIC HOLDINGS PLC CIC.N0000 2,450 66.00 67.00 64.00 64.20 (1.80) -2.73%

CIC HOLDINGS PLC (X) CIC.X0000 121 56.80 55.80 55.80 55.80 (1.00) -1.76%

CITRUS LEISURE PLC REEF.N0000 18,175 25.90 25.70 24.90 24.90 (1.00) -3.86%

CITRUS LEISURE PLC (W18) REEF.W0018 - 0.10 - - 0.10 - 0.00%

CITRUS LEISURE PLC (W19) REEF.W0019 59,912 4.10 4.20 4.00 4.00 (0.10) -2.44%

CITY HOUSING & REAL ESTATE CO. CHOU.N0000 1,801 15.80 15.90 15.20 15.20 (0.60) -3.80%

COLOMBO DOCKYARD PLC DOCK.N0000 1,622 215.00 212.00 211.00 211.10 (3.90) -1.81%

COLOMBO FORT INVESTMENTS PLC CFI.N0000 - 117.60 - - 117.60 - 0.00%

COLOMBO FORT LAND & BUILDING CO CFLB.N0000 14,963 33.20 33.20 32.00 32.90 (0.30) -0.90%

COLOMBO INVESTMENT TRUST PLC CIT.N0000 - 124.50 - - 124.50 - 0.00%

COLOMBO LAND & DEVELOPMENT CO. CLND.N0000 4,010 34.00 34.50 33.50 33.70 (0.30) -0.88%

COLOMBO PHARMACY COMPANY PLC PHAR.N0000 10 475.10 485.00 485.00 485.00 9.90 2.08%

COLONIAL MOTORS PLC COLO.N0000 200 160.40 158.00 158.00 158.00 (2.40) -1.50%

COMMERCIAL BANK OF CEYLON PLC COMB.N0000 2,186,048 102.70 104.00 101.00 102.00 (0.70) -0.68%

COMMERCIAL BANK OF CEYLON PLC (X) COMB.X0000 4,422 90.00 91.00 89.20 89.50 (0.50) -0.56%

COMMERCIAL CREDIT LIMITED COCR.N0000 31,911 15.50 15.90 15.60 15.60 0.10 0.65%

COMMERCIAL DEVELOPMENT CO. COMD.N0000 50 65.00 61.50 61.50 61.50 (3.50) -5.38%

COMMERCIAL LEASING & FINANCE LTD CLC.N0000 9,970 3.70 3.80 3.70 3.70 - 0.00%

CONFIFI HOTEL HOLDINGS PLC PALM.N0000 96 139.90 140.00 135.50 135.50 (4.40) -3.15%

CONVENIENCE FOODS (LANKA )PLC SOY.N0000 1,195 136.90 131.70 125.00 125.50 (11.40) -8.33%

DANKOTUWA PORCELAIN PLC DPL.N0000 19,351 15.70 16.00 15.00 15.70 - 0.00%

DFCC BANK DFCC.N0000 160 109.00 112.00 112.00 112.00 3.00 2.75%

DIALOG TELEKOM PLC. DIAL.N0000 3,166,344 8.30 8.40 8.10 8.10 (0.20) -2.41%

DIESEL & MOTOR ENGINEERING PLC DIMO.N0000 130 605.00 610.00 601.00 601.10 (3.90) -0.64%

DIPPED PRODUCTS PLC DIPD.N0000 - 104.50 - - 104.50 - 0.00%

DISTILLERIES COMPANY DIST.N0000 234,413 157.50 161.00 151.60 160.00 2.50 1.59%

E B CREASY & COMPANY PLC EBCR.N0000 - 1,100.00 - - 1,100.00 - 0.00%

EAST WEST PROPERTIES PLC EAST.N0000 1,800 14.00 14.00 13.50 13.60 (0.40) -2.86%

EASTERN MERCHANTS PLC EMER.N0000 15,500 9.90 10.00 9.70 9.80 (0.10) -1.01%

E-CHANNELLING PLC ECL.N0000 500 5.70 5.70 5.70 5.70 - 0.00%E CHANNELLING PLC ECL.N0000 500 5.70 5.70 5.70 5.70 0.00%

EDEN HOTEL LANKA PLC EDEN.N0000 1,081 34.20 34.50 34.20 34.50 0.30 0.88%

ELPITIYA PLANTATIONS PLC ELPL.N0000 9 17.30 18.80 16.70 17.50 0.20 1.16%

ENTRUST SECURITIES LIMITED ESL.N0000 599 18.30 18.20 18.20 18.20 (0.10) -0.55%

ENVIRONMENTAL RESOURCES GREG.N0000 14,100 15.00 15.20 14.80 15.00 - 0.00%

ENVIRONMENTAL RESOURCES (W03) GREG.W0003 9,024 3.70 3.70 3.60 3.60 (0.10) -2.70%

ENVIRONMENTAL RESOURCES (W06) GREG.W0006 49,602 4.10 4.10 3.90 4.00 (0.10) -2.44%

EQUITY ONE PLC EQIT.N0000 - 33.00 - - 33.00 - 0.00%

EQUITY TWO PLC ETWO.N0000 - 27.00 - - 27.00 - 0.00%

EXPOLANKA HOLDINGS LIMITED EXPO.N0000 14,411 7.00 7.20 6.90 6.90 (0.10) -1.43%

FINLAYS COLOMBO PLC JFIN.N0000 2 225.00 227.10 227.10 227.10 2.10 0.93%

FIRST CAPITAL HOLDINGS PLC CFVF.N0000 - 12.20 - - 12.20 - 0.00%

FREE LANKA CAPITAL HOLDINGS FLCH.N0000 190,101 2.40 2.50 2.40 2.40 - 0.00%

GALADARI HOTELS (LANKA) PLC GHLL.N0000 27,321 13.90 13.90 13.50 13.50 (0.40) -2.88%

GEORGE STEUART FINANCE LIMITED GSF.N0000 - 552.50 - - 552.50 - 0.00%

GESTETNER OF CEYLON PLC GEST.N0000 1 160.00 175.00 175.00 175.00 15.00 9.38%

GOOD HOPE PLC GOOD.N0000 1 1,292.90 1,300.00 1,300.00 1,300.00 7.10 0.55%

GUARDIAN CAPITAL PARTNERS PLC WAPO.N0000 121 46.50 47.00 46.90 46.90 0.40 0.86%

HAPUGASTENNE PLANTATIONS PLC HAPU.N0000 299 41.10 41.70 41.10 41.10 - 0.00%

HARISCHANDRA MILLS PLC HARI.N0000 - 2,010.10 - - 2,010.10 - 0.00%

HATTON NATIONAL BANK PLC HNB.N0000 27,076 142.40 143.00 142.00 142.00 (0.40) -0.28%

HATTON NATIONAL BANK PLC (X) HNB.X0000 4,445 110.90 114.00 111.50 111.50 0.60 0.54%

HAYCARB PLC HAYC.N0000 1,000 170.00 178.70 175.00 177.90 7.90 4.65%

HAYLEYS EXPORTS PLC HEXP.N0000 - 27.00 - - 27.00 - 0.00%

HAYLEYS MGT KNITTING MILLS PLC MGT.N0000 - 11.70 - - 11.70 - 0.00%

HAYLEYS PLC HAYL.N0000 - 285.00 - - 285.00 - 0.00%

HDFC BANK HDFC.N0000 2,588 49.80 50.00 48.60 49.00 (0.80) -1.61%

HEMAS HOLDINGS PLC HHL.N0000 1,500 26.60 27.00 26.60 27.00 0.40 1.50%

HEMAS POWER PLC HPWR.N0000 52 21.00 21.00 21.00 21.00 - 0.00%

HNB ASSURANCE PLC HASU.N0000 1 50.00 50.00 50.00 50.00 - 0.00%

HORANA PLANTATIONS PLC HOPL.N0000 1,558 24.00 25.80 24.00 24.10 0.10 0.42%

HOTEL DEVELOPERS (LANKA) PLC HDEV.N0000 - 94.80 - - 94.80 - 0.00%

HOTEL SERVICES (CEYLON) PLC SERV.N0000 253,100 17.00 17.50 17.00 17.10 0.10 0.59%

HOTEL SIGIRIYA PLC HSIG.N0000 5 80.00 77.10 77.10 77.10 (2.90) -3.63%

HUEJAY INTERNATIONAL INVESTMENTS HUEJ.N0000 - 83.40 - - 83.40 - 0.00%

HUNAS FALLS HOTELS PLC HUNA.N0000 561 60.00 58.00 57.00 57.10 (2.90) -4.83%

HUNTERS & COMPANY LIMITED HUNT.N0000 - 320.00 - - 320.00 - 0.00%

HVA FOODS LIMITED HVA.N0000 175,490 12.80 12.80 12.40 12.50 (0.30) -2.34%

HYDRO POWER FREE LANKA HPFL.N0000 7000 7.4 7 6.9 6.9 (0.50) -6.76%

INDO MALAY PLC INDO.N0000 1 1,500.00 1,575.00 1,575.00 1,575.00 75.00 5.00%





Closing Price (Rs.)

Change(Rs.)

Change (%)

INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N0000 253 224.40 216.10 216.00 216.00 (8.40) -3.74%

INFRASTRUCTURE DEVELOPERS LTD IDL.N0000 3 135.00 135.00 135.00 135.00 - 0.00%

J.L. MORISON SONS & JONES MORI.N0000 654 185.00 182.10 180.00 181.90 (3.10) -1.68%

J.L. MORISON SONS & JONES(X) MORI.X0000 - 107.00 - - 107.00 - 0.00%

JANASHAKTHI INSURANCE COMPANY JINS.N0000 17,101 10.50 10.60 10.50 10.50 - 0.00%

JOHN KEELLS HOLDINGS PLC JKH.N0000 493,929 217.40 218.00 217.10 218.00 0.60 0.28%

JOHN KEELLS HOTELS PLC KHL.N0000 92,530 13.30 13.30 13.20 13.30 - 0.00%

JOHN KEELLS PLC JKL.N0000 2,000 61.00 60.60 60.60 60.60 (0.40) -0.66%

KAHAWATTE PLANTATIONS PLC KAHA.N0000 478 32.70 33.50 29.00 29.90 (2.80) -8.56%

KALAMAZOO SYSTEMS PLC KZOO.N0000 - 2,317.10 - - 2,317.10 - 0.00%

KALPITIYA BEACH RESORT LIMITED CITK.N0000 218,232 6.30 6.40 6.30 6.30 - 0.00%

KANDY HOTELS COMPANY (1938) PLC KHC.N0000 460 9.90 9.50 9.20 9.40 (0.50) -5.05%

KEELLS FOOD PRODUCTS PLC KFP.N0000 - 75.00 - - 75.00 - 0.00%

KEGALLE PLANTATIONS PLC KGAL.N0000 - 100.30 - - 100.30 - 0.00%

KELANI CABLES PLC KCAB.N0000 1,500 75.00 70.00 69.00 70.00 (5.00) -6.67%

KELANI TYRES PLC TYRE.N0000 40 34.50 34.50 34.50 34.50 - 0.00%

KELANI VALLEY PLANTATIONS PLC KVAL.N0000 - 80.00 - - 80.00 - 0.00%

KELSEY DEVELOPMENTS PLC KDL.N0000 809 15.90 15.70 15.00 15.70 (0.20) -1.26%

KOTAGALA PLANTATIONS PLC KOTA.N0000 95 71.10 68.50 65.00 66.40 (4.70) -6.61%

KOTMALE HOLDINGS PLC LAMB.N0000 - 41.80 - - 41.80 - 0.00%

KSHATRIYA HOLDINGS PLC CSEC.N0000 2,300 12.60 12.50 12.50 12.50 (0.10) -0.79%

KURUWITA TEXTILE MILLS PLC KURU.N0000 - 21.90 - - 21.90 - 0.00%

LAKE HOUSE PRINTERS & PUBLISHERS LPRT.N0000 - 103.00 - - 103.00 - 0.00%

LANKA ALUMINIUM INDUSTRIES PLC LALU.N0000 75 33.90 32.20 31.40 31.80 (2.10) -6.19%

LANKA ASHOK LEYLAND PLC ASHO.N0000 - 1,750.00 - - 1,750.00 - 0.00%

LANKA CEMENT PLC LCEM.N0000 10 9.40 9.30 9.30 9.30 (0.10) -1.06%

LANKA CERAMIC PLC CERA.N0000 399 68.00 65.00 64.10 64.70 (3.30) -4.85%

LANKA HOSPITAL CORPORATION PLC LHCL.N0000 14,842 38.60 39.50 37.10 38.00 (0.60) -1.55%

LANKA IOC PLC LIOC.N0000 3,051 20.60 21.30 20.60 20.60 - 0.00%

LANKA MILK FOODS (CWE) PLC LMF.N0000 31,145 90.00 95.00 91.00 94.80 4.80 5.33%

LANKA ORIX FINANCE COMPANY LIMITED LOFC.N0000 5,300 3.90 3.80 3.70 3.70 (0.20) -5.13%

LANKA ORIX LEASING COMPANY PLC LOLC.N0000 19,671 52.50 52.60 52.50 52.50 - 0.00%

LANKA TILES PLC TILE.N0000 10 63.80 65.00 65.00 65.00 1.20 1.88%

LANKA VENTURES PLC LVEN.N0000 1 31.20 30.50 30.50 30.50 (0.70) -2.24%

LANKA WALLTILE PLC LWL.N0000 5,000 62.00 61.00 61.00 61.00 (1.00) -1.61%LANKA WALLTILE PLC LWL.N0000 5,000 62.00 61.00 61.00 61.00 (1.00) 1.61%

LANKEM CEYLON PLC LCEY.N0000 796 159.40 158.00 155.00 156.00 (3.40) -2.13%

LANKEM DEVELOPMENTS PLC LDEV.N0000 32,755 7.40 7.40 7.00 7.20 (0.20) -2.70%

LAUGFS GAS LIMITED LGL.N0000 2,365 24.30 24.30 24.10 24.10 (0.20) -0.82%

LAUGFS GAS LIMITED (X) LGL.X0000 31,856 16.90 17.10 16.50 16.60 (0.30) -1.78%

LAXAPANA BATTERIES PLC LITE.N0000 6,808 6.80 6.90 6.70 6.70 (0.10) -1.47%

LB FINANCE PLC LFIN.N0000 1,102 148.00 151.00 148.10 150.00 2.00 1.35%

MACKWOODS ENERGY MEL.N0000 213 12.60 12.70 11.20 11.20 (1.40) -11.11%

MADULSIMA PLANTATIONS PLC MADU.N0000 - 17.90 - - 17.90 - 0.00%

MAHAWELI REACH HOTELS PLC MRH.N0000 2,500 20.50 20.50 20.50 20.50 - 0.00%

MALWATTE VALLEY PLANTATIONS MAL.N0000 11,352 4.80 4.90 4.60 4.60 (0.20) -4.17%

MALWATTE VALLEY PLANTATIONS (X) MAL.X0000 30,127 4.40 4.60 4.40 4.40 - 0.00%

MARAWILA RESORTS PLC MARA.N0000 11,000 7.30 7.30 7.20 7.20 (0.10) -1.37%

MASKELIYA PLANTATIONS PLC MASK.N0000 190 11.80 11.70 11.70 11.70 (0.10) -0.85%

MERCANTILE INVESTMENTS LIMITED MERC.N0000 - 2,200.00 - - 2,200.00 - 0.00%

MERCANTILE SHIPPING COMPANY PLC MSL.N0000 - 160.00 - - 160.00 - 0.00%

MERCHANT BANK OF SRI LANKA PLC MBSL.N0000 275 20.60 19.80 19.80 19.80 (0.80) -3.88%

METROPOLITAN RESOURCE HOLDINGS MPRH.N0000 4,410 21.00 21.50 21.00 21.30 0.30 1.43%

MIRAMAR BEACH HOTEL PLC MIRA.N0000 2 98.00 98.00 98.00 98.00 - 0.00%

MTD WALKERS PLC KAPI.N0000 3,514 26.50 26.20 25.00 25.00 (1.50) -5.66%

MULLER AND PHIPPS (CEYLON) PLC MULL.N0000 460,502 1.60 1.60 1.60 1.60 - 0.00%

MULTI FINANCE COMPANY LIMITED MFL.N0000 202 29.70 29.00 27.10 27.10 (2.60) -8.75%

NAMAL ACUITY VALUE FUND NAVF.U0000 5 66.50 63.60 63.60 63.60 (2.90) -4.36%

NAMUNUKULA PLANTATIONS PLC NAMU.N0000 295 71.10 71.20 71.00 71.10 - 0.00%

NANDA INVESTMENTS AND FINANCE LIMITED NIFL.N0000 5,500 7.20 7.20 6.90 6.90 (0.30) -4.17%

NATION LANKA FINANCE PLC CSF.N0000 165,139 9.20 9.10 8.90 9.00 (0.20) -2.17%

NATION LANKA FINANCE PLC (W0021) CSF.W0021 168,429 2.00 2.00 1.90 1.90 (0.10) -5.00%

NATIONAL DEVELOPMENT BANK PLC NDB.N0000 124,094 132.20 139.00 132.30 135.50 3.30 2.50%

NATIONS TRUST BANK PLC NTB.N0000 506 54.70 55.00 53.80 53.80 (0.90) -1.65%

NAWALOKA HOSPITALS PLC NHL.N0000 223,532 3.00 3.10 3.00 3.00 - 0.00%

NESTLE LANKA PLC NEST.N0000 208 1,516.20 1,518.00 1,500.00 1,517.80 1.60 0.11%

NUWARA ELIYA HOTELS COMPANY PLC NEH.N0000 - 1,400.00 - - 1,400.00 - 0.00%

ODEL LIMITED ODEL.N0000 4,159 20.30 20.30 20.00 20.10 (0.20) -0.99%

OFFICE EQUIPMENT PLC OFEQ.N0000 - 3,400.00 - - 3,400.00 - 0.00%

ON'ALLY HOLDINGS PLC ONAL.N0000 481 56.40 56.90 55.00 55.00 (1.40) -2.48%

ORIENT FINANCIAL SERVICES CORPORATION LTD ORIN.N0000 - 15.50 - - 15.50 - 0.00%

ORIENT GARMENTS LIMITED OGL.N0000 18585 14 14.1 13.6 13.7 (0.30) -2.14%

OVERSEAS REALTY (CEYLON) PLC OSEA.N0000 9,975 14.00 14.00 13.90 13.90 (0.10) -0.71%





Closing Price (Rs.)

Change(Rs.)

Change (%)

PAN ASIA BANKING CORPORATION PLC PABC.N0000 8,459 18.60 18.70 18.40 18.50 (0.10) -0.54%

PANASIAN POWER LIMITED PAP.N0000 594,468 2.40 2.60 2.40 2.50 0.10 4.17%

PARAGON CEYLON PLC PARA.N0000 5 1,200.00 1,220.00 1,220.00 1,220.00 20.00 1.67%

PARQUET (CEYLON) PLC PARQ.N0000 - 14.00 - - 14.00 - 0.00%

PC HOUSE PCH.N0000 48,310 5.20 5.40 5.10 5.10 (0.10) -1.92%

PC PHARMA PCP.N0000 2,100 10.20 9.40 9.40 9.40 (0.80) -7.84%

PCH HOLDINGS LIMITED PCHH.N0000 - 7.10 - - 7.10 - 0.00%

PEGASUS HOTELS OF CEYLON PLC PEG.N0000 20 40.50 40.40 40.40 40.40 (0.10) -0.25%

PELWATTE SUGAR INDUSTRIES PLC SUGA.N0000 - 23.50 - - 23.50 - 0.00%

PEOPLE`S MERCHANT FINANCE PLC PMB.N0000 2,904 15.10 15.00 14.80 14.80 (0.30) -1.99%

PEOPLE'S FINANCE PLC SMLL.N0000 39,861 34.50 34.60 34.50 34.50 - 0.00%

PEOPLE'S LEASING COMPANY LIMITED PLC.N0000 370,854 12.90 13.10 12.90 13.00 0.10 0.78%

PIRAMAL GLASS CEYLON PLC GLAS.N0000 413,998 5.90 6.00 5.90 6.00 0.10 1.69%

PRINTCARE PLC CARE.N0000 - 30.00 - - 30.00 - 0.00%

PROPERTY DEVELOPMENT PLC PDL.N0000 1 45.20 51.20 51.20 51.20 6.00 13.27%

RADIANT GEMS INTERNATIONAL PLC RGEM.N0000 1,201 60.70 62.00 57.20 59.50 (1.20) -1.98%

RAIGAM WAYAMBA SALTERNS PLC RWSL.N0000 45,011 2.50 2.50 2.40 2.40 (0.10) -4.00%

RAMBODA FALLS LIMITED RFL.N0000 - 17.00 - - 17.00 - 0.00%

REGNIS(LANKA) PLC REG.N0000 5,247 60.20 62.90 59.70 60.00 (0.20) -0.33%

RENUKA AGRI FOODS PLC RAL.N0000 31,191 4.70 4.70 4.50 4.60 (0.10) -2.13%

RENUKA CITY HOTEL PLC RENU.N0000 1 235.00 239.00 239.00 239.00 4.00 1.70%

RENUKA HOLDINGS PLC RHL.N0000 900 37.50 36.00 35.10 35.30 (2.20) -5.87%

RENUKA HOLDINGS PLC (X) RHL.X0000 - 26.00 - - 26.00 - 0.00%

RENUKA SHAW[NON VOTING] COCO.X0000 6 28.00 28.00 28.00 28.00 - 0.00%

RENUKA SHAW[NORMAL (ORDINARY)] COCO.N0000 1 35.20 36.40 36.40 36.40 1.20 3.41%

RICHARD PIERIS AND COMPANY PLC RICH.N0000 51,305 7.70 7.90 7.80 7.80 0.10 1.30%

RICHARD PIERIS EXPORTS PLC REXP.N0000 9,700 33.60 33.20 33.00 33.10 (0.50) -1.49%

ROYAL CERAMICS LANKA PLC RCL.N0000 544 94.50 94.00 92.00 93.80 (0.70) -0.74%

ROYAL PALMS BEACH HOTELS PLC RPBH.N0000 - 43.00 - - 43.00 - 0.00%

SAMPATH BANK PLC SAMP.N0000 40,297 200.00 200.80 199.00 200.00 - 0.00%

SAMSON INTERNATIONAL PLC SIL.N0000 - 88.50 - - 88.50 - 0.00%

SANASA DEVELOPMENT BANK LTD SDB.N0000 4,937 78.00 78.90 76.20 76.50 (1.50) -1.92%

SATHOSA MOTORS PLC SMOT.N0000 98 205.80 205.90 205.90 205.90 0.10 0.05%

SELINSING PLC SELI.N0000 4 1,299.00 1,290.00 1,204.20 1,225.70 (73.30) -5.64%

SENKADAGALA FINANCE SFCL.N0000 - 50.00 - - 50.00 - 0.00%SENKADAGALA FINANCE SFCL.N0000 50.00 50.00 0.00%

SERENDIB HOTELS PLC SHOT.N0000 58,254 23.70 25.00 23.50 24.50 0.80 3.38%

SERENDIB HOTELS PLC (X) SHOT.X0000 204 16.50 17.50 17.00 17.00 0.50 3.03%

SERENDIB LAND PLC SLND.N0000 113 1,950.00 1,999.80 1,590.10 1,600.10 (349.90) -17.94%

SEYLAN BANK PLC SEYB.N0000 13,062 57.00 56.00 55.00 55.60 (1.40) -2.46%

SEYLAN BANK PLC (X) SEYB.X0000 350,250 35.00 35.40 35.00 35.00 - 0.00%

SEYLAN DEVELOPMENTS PLC CSD.N0000 14,033 8.50 8.70 8.10 8.60 0.10 1.18%

SHALIMAR (MALAY) PLC SHAL.N0000 1 999.60 1,048.00 1,048.00 1,048.00 48.40 4.84%

SHAW WALLACE & HEDGES PLC SHAW.N0000 - 270.00 - - 270.00 - 0.00%

SIERRA CABLES PLC SIRA.N0000 77,500 2.50 2.50 2.40 2.40 (0.10) -4.00%

SIGIRIYA VILLAGE HOTELS PLC SIGV.N0000 - 68.50 - - 68.50 - 0.00%

SINGALANKA STANDARD CHEMICALS SING.N0000 25 98.00 102.00 95.00 102.00 4.00 4.08%

SINGER FINANCE SFIN.N0000 35,396 13.50 13.70 13.40 13.40 (0.10) -0.74%

SINGER INDUSTRIES (CEYLON) PLC SINI.N0000 3,713 138.20 137.00 133.00 133.40 (4.80) -3.47%

SINGER SRI LANKA PLC SINS.N0000 435 100.00 99.00 99.00 99.00 (1.00) -1.00%

SINHAPUTHRA FINANCE PLC SFL.N0000 1 88.00 82.00 82.00 82.00 (6.00) -6.82%

SMB LEASING SEMB.N0000 152,766 1.00 1.00 0.90 0.90 (0.10) -10.00%

SMB LEASING (X) SEMB.X0000 1,103,450 0.40 0.50 0.40 0.40 - 0.00%

SOFTLOGIC CAPITAL LIMITED SCAP.N0000 16,475 6.70 6.60 6.60 6.60 (0.10) -1.49%

SOFTLOGIC FINANCE PLC CRL.N0000 - 25.70 - - 25.70 - 0.00%

SOFTLOGIC HOLDINGS LIMITED SHL.N0000 41,650 10.10 10.40 10.00 10.10 - 0.00%

SRI LANKA TELECOM PLC SLTL.N0000 71,912 43.40 43.50 42.00 42.70 (0.70) -1.61%

STAFFORD HOTELS PLC STAF.N0000 3,707 35.30 35.50 33.50 33.50 (1.80) -5.10%

SUNSHINE HOLDINGS PLC SUN.N0000 - 28.90 - - 28.90 - 0.00%

SWADESHI INDUSTRIAL WORKS PLC SWAD.N0000 - 8,200.00 - - 8,200.00 - 0.00%

SWARNAMAHAL FINANCIAL SERVICES SFS.N0000 298,793 3.10 3.10 2.90 3.00 (0.10) -3.23%

TAJ LANKA HOTELS PLC TAJ.N0000 190 30.10 30.00 30.00 30.00 (0.10) -0.33%

TALAWAKELLE TEA ESTATES PLC TPL.N0000 1,000 25.50 25.00 25.00 25.00 (0.50) -1.96%

TANGERINE BEACH HOTELS PLC TANG.N0000 1,901 75.00 85.40 75.00 84.10 9.10 12.13%

TAPROBANE HOLDINGS LIMITED TAP.N0000 2,010 4.80 4.60 4.50 4.50 (0.30) -6.25%

TEA SMALLHOLDER FACTORIES PLC TSML.N0000 - 49.50 - - 49.50 - 0.00%

TESS AGRO PLC TESS.N0000 83,102 2.30 2.30 2.20 2.20 (0.10) -4.35%

TEXTURED JERSEY LANKA LIMITED TJL.N0000 29,602 8.80 9.10 8.60 8.70 (0.10) -1.14%

THE AUTODROME PLC AUTO.N0000 124 774.50 829.00 773.90 829.00 54.50 7.04%

THE FINANCE COMPANY PLC TFC.N0000 4,009 18.00 16.70 16.60 16.70 (1.30) -7.22%

THE FINANCE COMPANY PLC (X) TFC.X0000 38,600 6.00 6.40 5.90 6.00 - 0.00%

THE FORTRESS RESORTS PLC RHTL.N0000 1 16.40 16.50 16.50 16.50 0.10 0.61%

THE LIGHTHOUSE HOTEL PLC LHL.N0000 - 44.90 - - 44.90 - 0.00%

THE LION BREWERY CEYLON PLC LION.N0000 522 270 273 270 270 - 0.00%





Closing Price (Rs.)

Change(Rs.)

Change (%)

THREE ACRE FARMS PLC TAFL.N0000 5,709 50.00 50.80 48.00 49.00 (1.00) -2.00%

TOKYO CEMENT TKYO.N0000 2,601 27.30 28.00 27.00 27.00 (0.30) -1.10%

TOKYO CEMENT (X) TKYO.X0000 7,001 19.10 19.30 19.10 19.10 - 0.00%

TOUCHWOOD INVESTMENT PLC TWOD.N0000 26,800 9.00 9.00 8.80 8.90 (0.10) -1.11%

TRADE FINANCE & INVESTMENTS TFIL.N0000 6,900 12.00 11.90 11.60 11.60 (0.40) -3.33%

TRANS ASIA HOTELS PLC TRAN.N0000 - 74.90 - - 74.90 - 0.00%

UDAPUSSELLAWA PLANTATIONS PLC UDPL.N0000 - 28.00 - - 28.00 - 0.00%

UNION ASSURANCE PLC UAL.N0000 - 86.50 - - 86.50 - 0.00%

UNION BANK OF COLOMBO UBC.N0000 50,400 13.50 14.00 13.20 13.60 0.10 0.74%

UNION CHEMICALS LANKA PLC UCAR.N0000 - 460.00 - - 460.00 - 0.00%

UNITED MOTORS LANKA PLC UML.N0000 2,042 89.50 90.20 86.50 90.10 0.60 0.67%

VALLIBEL FINANCE PLC VFIN.N0000 19,205 31.40 31.10 30.70 30.80 (0.60) -1.91%

VALLIBEL ONE LIMITED VONE.N0000 19,982 18.10 18.50 18.00 18.00 (0.10) -0.55%

VALLIBEL POWER ERATHNA PLC VPEL.N0000 12,005 6.40 6.50 6.40 6.40 - 0.00%

VIDULLANKA PLC VLL.N0000 38,350 3.70 3.80 3.60 3.60 (0.10) -2.70%

WASKADUWA BEACH RESORT CITW.N0000 235 6.30 6.40 6.20 6.40 0.10 1.59%

WATAWALA PLANTATIONS PLC WATA.N0000 23,790 12.00 12.00 11.80 11.80 (0.20) -1.67%

YORK ARCADE HOLDINGS PLC YORK.N0000 0 17.2 0 0 17.2 - 0.00%

The information and the opinions contained herein were compiled by Capital TRUST Research (Pvt) Ltd, and are based on information obtained from reliable sources in good faith. However, such information has not been independently verified and no guarantee, representation or warranty expressed or implied is made by Capital TRUST Research (Pvt) Ltd and its related companies as to its accuracy or completeness. This report is not and shonot be construed as an offer to sell or a solicitation of an offer to buy any security. Neither Capital TRUST Research (Pvt) Ltd nor its related companies, directors and employees can be held liable whatsoever for any direct or consequential loss arising from any use of this report or the information contained herein.



TRADING DIVISION BOARD OF DIRECTORSTushan Wickramasinghe (011)-2174184 0777-313456 Moksevi Prelis (Chairman)Dakshana Gooneratne (011)-2174194 0777-360492 Tushan Wickramasinghe (Managing Director/CEO)Lawrence David (011)-2174164 0777-289331 Sarath Rajapakse (Director)M J M Husni (011)-2174102 0773-219503Sandesh Jayakody (011)-2174103 0773-733273Nilantha Perera (011)-2174104 0777-715970Kavin Kodytuakku (011)-2174105 0777-536870Saliya Gamagedera (011)-2174108 0773-219506Asanka Perera (011)-2174109 0773-291847Rohitha Wickramasinghe (011)-2174112 0777-536880Radheeka Pillai (011)-2174115 0777-287936Sajee Perera (011)-2174113 0777-287941Gayan Vithanage (011)-2174114 0777-287933Shanmugassharma Rakesh (011)-2174117 0777-536877Rasika Vithanage (011)-2174118 0777-536898Danushka Arambegedra (011)-2174122 0777-270867Rukshan Perera (011)-2174119 0777-536883Chamila Fernando (011)-2174121 0777-536887Laxman Ratnayake (011)-2174116 0777-287948Sanjaya Jayasundara (011)-2174185 0772-015881Shehan Mendis (011)-2174134 0777-305684Dylan Nonis (011)-2174124 0777-560615Vishva Karunaratne (011)-2174131 0777-560585Nilosan Kanagaraj (011)-2174128 0777-560665Dilshard Hameed (011)-2174132 0773-142242Anushan Kandasamy (011)-2174123 0777-722622Rajitha Elapata (011)-2174129 0773-141356Ruchith Jayathilake (011)-2174138 0775-696412

KANDY BRANCHArjuna Wilbawa (081)-2205 486 0773-291846Suranga Guruge (081) 2205 481 0773 291845

TELEPHONE : (011)- 2 174 174 HOTLINE : (011)- 2 174 175 FAX : (011)- 2 174 173 E MAIL : [email protected]

Suranga Guruge (081)-2205 481 0773-291845Dasantha Herath (081)-2205 493 0773-865305Roshan Helage (081)-2205 483 0773-823507Mohomed Faizan (081)-2205 491 0777-840256Ananda Wijenayake (081)-2205 482 0777-840254FAX (081)-2201050

KURUNEGALA BRANCHBogala Samaranayake (037)-2223 863 0773-688604 Dammika Senarathne (037)-2223 861 0777-560699Disantha Banneheke (037)-2223 860 0777-597953FAX (037)-2220859

NEGOMBO BRANCHSanjeewa Perera (031)-2228470 0773-291848Sujith Kumara (031)-2228471 0773-291849Narada Abeysinghe (031)-2228473 0773-833997Srikanth Anton (031)-2228474 0773-219505FAX (031)-2227894

MATARA BRANCH CUSTOMER SERVICE DIVISIONVenura Gamage (041)-2236200 0773-936222 Mohomed Adil (011)-2174177 0773-399900Thusitha Karunaratne (041)-2236205 0773-865302 Prashani Perera (011)-2174167 0773-167777Prasad Jagoda (041)-2236201 0773 596338 Raveesha Karunaratne (011)-2174168 0773-577761Prabath Rathnayaka (041)-2236203 0773-785157 Ruvani Liyanapathirana (011)-2174190 0777-536882Anurada Dahanayaka (041)-2236202 0773-596339Jagath Rathnayake (041)-2236204 0773-758304 ACCOUNTS DIVISIONLasitha Wijewardana (041)-2236111 0777-354824 Methmal Senivirathne (011)-2174110 0777-766727Tharanga Wijeweera (041)-2236208 0777-359156 Ranjini Jayawardena (011)-2174142 0773-596336FAX (041)-235644 Subani Wimalarathne (011)-2174143 0772-015882

Kumari De Alwis (011)-2174144 0772-015886MORATUWA BRANCHSuneth Fernando (011)-2642 516 0773-633533 DOCUMENTATION DIVISIONAnuradha Weerakkody (011)-2642 517 0777-354760 N.M.A Navaratne (011)-2174150 0777-287931FAX (011)-2648747

CAPITAL TRUST RESEARCH (PVT) LTDKALUTARA BRANCH Charitha Gunasekere (011)-2174140 0773-865301Kamal Perera (034)-2224657 0773-633531 Shashitha Jayakody (011)-2174139 0777-361394Asoka Dharmatilaka (034)-2224842 0773-865300 Madusha Perera (011)-2174141 0777-536875FAX (034)-2224285 Kaushalya Jayathilake 0778-649496

KIRIBATHGODA BRANCH CAPITAL TRUST INFORMATION TECHNOLOGIES (PVT) LTDAsiri Perera (011)-2918478 0773-692812 Upul Dissanayake (011)-2174111 0777-771818Thilina Yahampatharachchi (011)-2918291 0773-219502FAX (011)-2918028 CAPITAL TRUST CREDIT (PVT) LIMITED

Savindini Akarawita (011)-2174151 0777-722265JAFFNA BRANCH Madusha Gunawardena (011)-2174153 0775-754078Jayaroshman Ketheesh (021)-2219 532 0777-270922

daily stock watch -14 12 2012

Documents