Data 1: U.S. Weekly RetailSourcekey MG_RCO_US

Date

Weekly U.S. Regular Conventional Retail Gasoline Prices (Cents per Gallon)

Aug 20, 1990 119.1Aug 27, 1990 124.5Sep 03, 1990 124.2Sep 10, 1990 125.2Sep 17, 1990 126.6Sep 24, 1990 127.2Oct 01, 1990 132.1Oct 08, 1990 133.3Oct 15, 1990 133.9Oct 22, 1990 134.5Oct 29, 1990 133.9Nov 05, 1990 133.4Nov 12, 1990 132.8Nov 19, 1990 132.3Nov 26, 1990 131.1Dec 03, 1990 134.1Jan 21, 1991 119.2Jan 28, 1991 116.8Feb 04, 1991 113.9Feb 11, 1991 110.6Feb 18, 1991 107.8Feb 25, 1991 105.4Mar 04, 1991 102.5Mar 11, 1991 104.5Mar 18, 1991 104.3Mar 25, 1991 104.7Apr 01, 1991 105.2Apr 08, 1991 106.6Apr 15, 1991 106.9Apr 22, 1991 109Apr 29, 1991 110.4

May 06, 1991 111.3May 13, 1991 112.1May 20, 1991 112.9May 27, 1991 114Jun 03, 1991 113.8Jun 10, 1991 113.5Jun 17, 1991 112.6Jun 24, 1991 111.4Jul 01, 1991 110.4Jul 08, 1991 109.8Jul 15, 1991 109.4

Jul 22, 1991 109.1Jul 29, 1991 109.1

Aug 05, 1991 109.9Aug 12, 1991 111.2Aug 19, 1991 112.4Aug 26, 1991 112.4Sep 02, 1991 112.7Sep 09, 1991 112Sep 16, 1991 111Sep 23, 1991 109.7Sep 30, 1991 109.2Oct 07, 1991 108.9Oct 14, 1991 108.4Oct 21, 1991 108.8Oct 28, 1991 109.1Nov 04, 1991 109.1Nov 11, 1991 110.2Nov 18, 1991 110.4Nov 25, 1991 109.9Dec 02, 1991 109.9Dec 09, 1991 109.1Dec 16, 1991 107.5Dec 23, 1991 106.3Dec 30, 1991 105.3Jan 06, 1992 104.2Jan 13, 1992 102.6Jan 20, 1992 101.4Jan 27, 1992 100.6Feb 03, 1992 99.5Feb 10, 1992 100.4Feb 17, 1992 101.1Feb 24, 1992 101.4Mar 02, 1992 101.2Mar 09, 1992 101.3Mar 16, 1992 101Mar 23, 1992 101.5Mar 30, 1992 101.3Apr 06, 1992 102.6Apr 13, 1992 105.1Apr 20, 1992 105.8Apr 27, 1992 107.2

May 04, 1992 108.9May 11, 1992 110.2May 18, 1992 111.8May 25, 1992 112Jun 01, 1992 112.8Jun 08, 1992 114.3Jun 15, 1992 115.1Jun 22, 1992 115.3Jun 29, 1992 114.9

Jul 06, 1992 114.7Jul 13, 1992 113.9Jul 20, 1992 113.2Jul 27, 1992 112.8

Aug 03, 1992 112.6Aug 10, 1992 112.3Aug 17, 1992 111.6Aug 24, 1992 112.3Aug 31, 1992 112.1Sep 07, 1992 112.1Sep 14, 1992 112.4Sep 21, 1992 112.3Sep 28, 1992 111.8Oct 05, 1992 111.5Oct 12, 1992 111.5Oct 19, 1992 111.3Oct 26, 1992 111.3Nov 02, 1992 112Nov 09, 1992 112Nov 16, 1992 111.2Nov 23, 1992 110.6Nov 30, 1992 109.8Dec 07, 1992 108.9Dec 14, 1992 107.8Dec 21, 1992 107.4Dec 28, 1992 106.9Jan 04, 1993 106.5Jan 11, 1993 106.6Jan 18, 1993 106.1Jan 25, 1993 105.5Feb 01, 1993 105.5Feb 08, 1993 106.2Feb 15, 1993 105.3Feb 22, 1993 104.7Mar 01, 1993 104.2Mar 08, 1993 104.8Mar 15, 1993 105.8Mar 22, 1993 105.6Mar 29, 1993 105.7Apr 05, 1993 106.8Apr 12, 1993 107.9Apr 19, 1993 107.9Apr 26, 1993 108.6

May 03, 1993 108.6May 10, 1993 109.7May 17, 1993 110.6May 24, 1993 110.6May 31, 1993 110.7Jun 07, 1993 110.4Jun 14, 1993 110.1

Jun 21, 1993 109.5Jun 28, 1993 108.9Jul 05, 1993 108.6Jul 12, 1993 108.1Jul 19, 1993 107.5Jul 26, 1993 106.9

Aug 02, 1993 106.2Aug 09, 1993 106Aug 16, 1993 105.9Aug 23, 1993 106.5Aug 30, 1993 106.2Sep 06, 1993 105.5Sep 13, 1993 105.1Sep 20, 1993 104.5Sep 27, 1993 104.7Oct 04, 1993 109.2Oct 11, 1993 109Oct 18, 1993 109.3Oct 25, 1993 109.2Nov 01, 1993 108.4Nov 08, 1993 107.5Nov 15, 1993 106.4Nov 22, 1993 105.8Nov 29, 1993 105.1Dec 06, 1993 103.6Dec 13, 1993 101.8Dec 20, 1993 100.3Dec 27, 1993 99.9Jan 03, 1994 99.2Jan 10, 1994 99.5Jan 17, 1994 100.1Jan 24, 1994 99.9Jan 31, 1994 100.5Feb 07, 1994 100.7Feb 14, 1994 101.6Feb 21, 1994 100.9Feb 28, 1994 100.4Mar 07, 1994 100.7Mar 14, 1994 100.5Mar 21, 1994 100.7Mar 28, 1994 101.2Apr 04, 1994 101.1Apr 11, 1994 102.8Apr 18, 1994 103.3Apr 25, 1994 103.7

May 02, 1994 104May 09, 1994 104.5May 16, 1994 104.6May 23, 1994 105May 30, 1994 105.6

Jun 06, 1994 106.5Jun 13, 1994 107.3Jun 20, 1994 107.9Jun 27, 1994 109.5Jul 04, 1994 109.7Jul 11, 1994 110.3Jul 18, 1994 110.9Jul 25, 1994 111.4

Aug 01, 1994 113Aug 08, 1994 115.7Aug 15, 1994 116.1Aug 22, 1994 116.5Aug 29, 1994 116.1Sep 05, 1994 115.6Sep 12, 1994 115Sep 19, 1994 114Sep 26, 1994 112.9Oct 03, 1994 112Oct 10, 1994 111.4Oct 17, 1994 110.6Oct 24, 1994 110.7Oct 31, 1994 112.1Nov 07, 1994 112.3Nov 14, 1994 112.2Nov 21, 1994 111.3Nov 28, 1994 108.2Dec 05, 1994 107.5Dec 12, 1994 106.4Dec 19, 1994 105.6Dec 26, 1994 104.4Jan 02, 1995 106.3Jan 09, 1995 107Jan 16, 1995 106.2Jan 23, 1995 106.8Jan 30, 1995 106.8Feb 06, 1995 106.2Feb 13, 1995 105.8Feb 20, 1995 105.2Feb 27, 1995 106Mar 06, 1995 106.3Mar 13, 1995 105.6Mar 20, 1995 105.5Mar 27, 1995 106.3Apr 03, 1995 107.7Apr 10, 1995 109.4Apr 17, 1995 111Apr 24, 1995 113.3

May 01, 1995 114.1May 08, 1995 116.4May 15, 1995 117.3

May 22, 1995 119.1May 29, 1995 119.3Jun 05, 1995 119.4Jun 12, 1995 119Jun 19, 1995 118.3Jun 26, 1995 117.7Jul 03, 1995 116.9Jul 10, 1995 115.9Jul 17, 1995 114.8Jul 24, 1995 113.8Jul 31, 1995 112.6

Aug 07, 1995 112.4Aug 14, 1995 112.1Aug 21, 1995 112.2Aug 28, 1995 111.3Sep 04, 1995 111.1Sep 11, 1995 110.7Sep 18, 1995 110.6Sep 25, 1995 110.6Oct 02, 1995 110Oct 09, 1995 109.2Oct 16, 1995 108.1Oct 23, 1995 107.3Oct 30, 1995 106.2Nov 06, 1995 106Nov 13, 1995 105.9Nov 20, 1995 105.6Nov 27, 1995 105.7Dec 04, 1995 105.8Dec 11, 1995 105.7Dec 18, 1995 107.2Dec 25, 1995 107.5Jan 01, 1996 107.7Jan 08, 1996 108.6Jan 15, 1996 109.2Jan 22, 1996 108.4Jan 29, 1996 107.9Feb 05, 1996 107.6Feb 12, 1996 107.3Feb 19, 1996 107.8Feb 26, 1996 109.9Mar 04, 1996 111.5Mar 11, 1996 111.6Mar 18, 1996 112.8Mar 25, 1996 115.8Apr 01, 1996 117.2Apr 08, 1996 119.5Apr 15, 1996 123.4Apr 22, 1996 124.3Apr 29, 1996 125.7

May 06, 1996 125.9May 13, 1996 126.2May 20, 1996 126.9May 27, 1996 126Jun 03, 1996 125.2Jun 10, 1996 124.7Jun 17, 1996 124.1Jun 24, 1996 123Jul 01, 1996 121.9Jul 08, 1996 121.7Jul 15, 1996 121.5Jul 22, 1996 121.5Jul 29, 1996 120.9

Aug 05, 1996 119.9Aug 12, 1996 119.6Aug 19, 1996 119.9Aug 26, 1996 120.1Sep 02, 1996 119.3Sep 09, 1996 120.1Sep 16, 1996 120.3Sep 23, 1996 120.3Sep 30, 1996 119.9Oct 07, 1996 119.1Oct 14, 1996 120.3Oct 21, 1996 120.5Oct 28, 1996 121.7Nov 04, 1996 122.5Nov 11, 1996 122.9Nov 18, 1996 123.8Nov 25, 1996 124.6Dec 02, 1996 124.2Dec 09, 1996 124.1Dec 16, 1996 123.3Dec 23, 1996 122.7Dec 30, 1996 122.4Jan 06, 1997 122Jan 13, 1997 123.5Jan 20, 1997 123.6Jan 27, 1997 123.2Feb 03, 1997 123Feb 10, 1997 122.7Feb 17, 1997 122Feb 24, 1997 121.7Mar 03, 1997 120.8Mar 10, 1997 119.9Mar 17, 1997 119.1Mar 24, 1997 119.6Mar 31, 1997 119.1Apr 07, 1997 119.2Apr 14, 1997 118.7

Apr 21, 1997 118.8Apr 28, 1997 118.5

May 05, 1997 118.2May 12, 1997 118.2May 19, 1997 119.5May 26, 1997 120.4Jun 02, 1997 120.6Jun 09, 1997 119.8Jun 16, 1997 118.9Jun 23, 1997 117.9Jun 30, 1997 117.1Jul 07, 1997 116.9Jul 14, 1997 116.5Jul 21, 1997 117Jul 28, 1997 116.4

Aug 04, 1997 118.5Aug 11, 1997 121.9Aug 18, 1997 121.8Aug 25, 1997 123Sep 01, 1997 122.9Sep 08, 1997 122.7Sep 15, 1997 121.9Sep 22, 1997 120.8Sep 29, 1997 119.5Oct 06, 1997 119.5Oct 13, 1997 118.7Oct 20, 1997 117.8Oct 27, 1997 116.8Nov 03, 1997 116.3Nov 10, 1997 116.4Nov 17, 1997 115.6Nov 24, 1997 115Dec 01, 1997 114Dec 08, 1997 112.8Dec 15, 1997 111.8Dec 22, 1997 110.8Dec 29, 1997 109.9Jan 05, 1998 108.9Jan 12, 1998 108.3Jan 19, 1998 107.2Jan 26, 1998 105.5Feb 02, 1998 105.1Feb 09, 1998 104.5Feb 16, 1998 103.2Feb 23, 1998 103.8Mar 02, 1998 102.5Mar 09, 1998 101.7Mar 16, 1998 100.6Mar 23, 1998 99.8Mar 30, 1998 102.6

Apr 06, 1998 102.3Apr 13, 1998 101.8Apr 20, 1998 102.1Apr 27, 1998 103.2

May 04, 1998 103.8May 11, 1998 105.2May 18, 1998 105.5May 25, 1998 105.2Jun 01, 1998 104.7Jun 08, 1998 106Jun 15, 1998 104.9Jun 22, 1998 104.1Jun 29, 1998 104.2Jul 06, 1998 104.1Jul 13, 1998 103.7Jul 20, 1998 104.4Jul 27, 1998 103.5

Aug 03, 1998 102.3Aug 10, 1998 101.8Aug 17, 1998 101.1Aug 24, 1998 100.4Aug 31, 1998 99.8Sep 07, 1998 99.1Sep 14, 1998 98.7Sep 21, 1998 99.9Sep 28, 1998 99.9Oct 05, 1998 100.6Oct 12, 1998 101Oct 19, 1998 100.7Oct 26, 1998 100.1Nov 02, 1998 99.7Nov 09, 1998 99.4Nov 16, 1998 98.1Nov 23, 1998 97.1Nov 30, 1998 95.4Dec 07, 1998 93.3Dec 14, 1998 92.3Dec 21, 1998 92.1Dec 28, 1998 91.4Jan 04, 1999 91.3Jan 11, 1999 92Jan 18, 1999 92.1Jan 25, 1999 91.3Feb 01, 1999 90.8Feb 08, 1999 90.7Feb 15, 1999 89.9Feb 22, 1999 88.5Mar 01, 1999 89.1Mar 08, 1999 90Mar 15, 1999 95.8

Mar 22, 1999 99.9Mar 29, 1999 105.5Apr 05, 1999 108.7Apr 12, 1999 110.7Apr 19, 1999 110.3Apr 26, 1999 109.9

May 03, 1999 110.7May 10, 1999 110.9May 17, 1999 111.2May 24, 1999 110.1May 31, 1999 108.8Jun 07, 1999 109.2Jun 14, 1999 108.8Jun 21, 1999 110.5Jun 28, 1999 109.5Jul 05, 1999 111Jul 12, 1999 112.3Jul 19, 1999 114.8Jul 26, 1999 117.2

Aug 02, 1999 117.2Aug 09, 1999 118.3Aug 16, 1999 121.4Aug 23, 1999 121.2Aug 30, 1999 121.4Sep 06, 1999 122.3Sep 13, 1999 123.4Sep 20, 1999 125.2Sep 27, 1999 124.8Oct 04, 1999 124.2Oct 11, 1999 123.4Oct 18, 1999 122Oct 25, 1999 122.5Nov 01, 1999 121.8Nov 08, 1999 122.2Nov 15, 1999 124Nov 22, 1999 125.8Nov 29, 1999 126.2Dec 06, 1999 126Dec 13, 1999 126.3Dec 20, 1999 125.7Dec 27, 1999 126.3Jan 03, 2000 126Jan 10, 2000 125.2Jan 17, 2000 126.8Jan 24, 2000 130.7Jan 31, 2000 130.7Feb 07, 2000 131.9Feb 14, 2000 135Feb 21, 2000 140Feb 28, 2000 141.3

Mar 06, 2000 149Mar 13, 2000 151.1Mar 20, 2000 150.8Mar 27, 2000 148.4Apr 03, 2000 147.8Apr 10, 2000 144.7Apr 17, 2000 141.5Apr 24, 2000 140.6

May 01, 2000 138.6May 08, 2000 142.7May 15, 2000 146.6May 22, 2000 149.4May 29, 2000 150.9Jun 05, 2000 153.5Jun 12, 2000 160.7Jun 19, 2000 166.4Jun 26, 2000 164.1Jul 03, 2000 160.6Jul 10, 2000 157.1Jul 17, 2000 152.1Jul 24, 2000 149.9Jul 31, 2000 144.7

Aug 07, 2000 143.7Aug 14, 2000 142Aug 21, 2000 144.4Aug 28, 2000 145.6Sep 04, 2000 150.2Sep 11, 2000 153.5Sep 18, 2000 153.9Sep 25, 2000 152.5Oct 02, 2000 149.8Oct 09, 2000 147.3Oct 16, 2000 151.6Oct 23, 2000 153.2Oct 30, 2000 152.3Nov 06, 2000 150.2Nov 13, 2000 150.1Nov 20, 2000 148.7Nov 27, 2000 148.9Dec 04, 2000 146.4Dec 11, 2000 142.5Dec 18, 2000 139.6Dec 25, 2000 138.8Jan 01, 2001 137.7Jan 08, 2001 140Jan 15, 2001 145.8Jan 22, 2001 145.6Jan 29, 2001 144.6Feb 05, 2001 142.6Feb 12, 2001 146

Feb 19, 2001 142.9Feb 26, 2001 141Mar 05, 2001 139.3Mar 12, 2001 138.7Mar 19, 2001 137.7Mar 26, 2001 137.9Apr 02, 2001 141.1Apr 09, 2001 146.9Apr 16, 2001 153.5Apr 23, 2001 158.6Apr 30, 2001 158.5

May 07, 2001 165.9May 14, 2001 166.3May 21, 2001 163.7May 28, 2001 165.6Jun 04, 2001 163Jun 11, 2001 158Jun 18, 2001 152.6Jun 25, 2001 145.4Jul 02, 2001 138.4Jul 09, 2001 135Jul 16, 2001 133Jul 23, 2001 131.8Jul 30, 2001 131.9

Aug 06, 2001 131.9Aug 13, 2001 134.7Aug 20, 2001 139.9Aug 27, 2001 148Sep 03, 2001 153.8Sep 10, 2001 151.1Sep 17, 2001 151.6Sep 24, 2001 146Oct 01, 2001 138.1Oct 08, 2001 131Oct 15, 2001 126.4Oct 22, 2001 122.1Oct 29, 2001 119.3Nov 05, 2001 117Nov 12, 2001 114.7Nov 19, 2001 114Nov 26, 2001 109.7Dec 03, 2001 108.4Dec 10, 2001 107.5Dec 17, 2001 104.2Dec 24, 2001 106.3Dec 31, 2001 109.6Jan 07, 2002 110.9Jan 14, 2002 109.9Jan 21, 2002 108.7Jan 28, 2002 108.1

Feb 04, 2002 109.8Feb 11, 2002 108.5Feb 18, 2002 108.9Feb 25, 2002 108.7Mar 04, 2002 111.8Mar 11, 2002 119.4Mar 18, 2002 126.2Mar 25, 2002 130.8Apr 01, 2002 133.9Apr 08, 2002 138.2Apr 15, 2002 136.8Apr 22, 2002 136.7Apr 29, 2002 135.3

May 06, 2002 135.6May 13, 2002 134.9May 20, 2002 136May 27, 2002 134.8Jun 03, 2002 135.3Jun 10, 2002 133.2Jun 17, 2002 133.5Jun 24, 2002 134.2Jul 01, 2002 135.7Jul 08, 2002 134.5Jul 15, 2002 136.1Jul 22, 2002 138.1Jul 29, 2002 137.6

Aug 05, 2002 135.5Aug 12, 2002 135.5Aug 19, 2002 135.7Aug 26, 2002 136.5Sep 02, 2002 135.3Sep 09, 2002 135.5Sep 16, 2002 136.7Sep 23, 2002 135.7Sep 30, 2002 138.5Oct 07, 2002 141.6Oct 14, 2002 142.2Oct 21, 2002 144.3Oct 28, 2002 142.7Nov 04, 2002 142.7Nov 11, 2002 140.6Nov 18, 2002 137Nov 25, 2002 133.6Dec 02, 2002 131.6Dec 09, 2002 131.6Dec 16, 2002 132.2Dec 23, 2002 137.1Dec 30, 2002 141.7Jan 06, 2003 141.2Jan 13, 2003 142.3

Jan 20, 2003 142.2Jan 27, 2003 143.7Feb 03, 2003 149.9Feb 10, 2003 158.2Feb 17, 2003 163Feb 24, 2003 161.7Mar 03, 2003 164.1Mar 10, 2003 166.3Mar 17, 2003 167.3Mar 24, 2003 162.6Mar 31, 2003 157.7Apr 07, 2003 155.7Apr 14, 2003 152.1Apr 21, 2003 150.4Apr 28, 2003 148.6

May 05, 2003 144.1May 12, 2003 142.7May 19, 2003 144.4May 26, 2003 143.9Jun 02, 2003 142.8Jun 09, 2003 145.6Jun 16, 2003 148Jun 23, 2003 145.1Jun 30, 2003 144.3Jul 07, 2003 144.8Jul 14, 2003 148.9Jul 21, 2003 149.6Jul 28, 2003 148.8

Aug 04, 2003 151.6Aug 11, 2003 155Aug 18, 2003 159.4Aug 25, 2003 169.3Sep 01, 2003 168.8Sep 08, 2003 165.3Sep 15, 2003 163.6Sep 22, 2003 158Sep 29, 2003 152.4Oct 06, 2003 151.1Oct 13, 2003 151.5Oct 20, 2003 152.7Oct 27, 2003 149.9Nov 03, 2003 149.4Nov 10, 2003 146.4Nov 17, 2003 145.9Nov 24, 2003 147.8Dec 01, 2003 145.4Dec 08, 2003 144.1Dec 15, 2003 143.3Dec 22, 2003 145.9Dec 29, 2003 145.4

Jan 05, 2004 149.2Jan 12, 2004 154.4Jan 19, 2004 157.9Jan 26, 2004 160.4Feb 02, 2004 159.1Feb 09, 2004 160.9Feb 16, 2004 161.7Feb 23, 2004 164.1Mar 01, 2004 166.4Mar 08, 2004 169Mar 15, 2004 167.5Mar 22, 2004 169.8Mar 29, 2004 171.6Apr 05, 2004 173.7Apr 12, 2004 174Apr 19, 2004 177.3Apr 26, 2004 177.4

May 03, 2004 181.1May 10, 2004 190.4May 17, 2004 197.9May 24, 2004 202.6May 31, 2004 200.4Jun 07, 2004 198.3Jun 14, 2004 192.6Jun 21, 2004 187.3Jun 28, 2004 185.9Jul 05, 2004 183.5Jul 12, 2004 186.9Jul 19, 2004 188.8Jul 26, 2004 186.1

Aug 02, 2004 184.6Aug 09, 2004 183.9Aug 16, 2004 184.2Aug 23, 2004 185.4Aug 30, 2004 182.7Sep 06, 2004 181.5Sep 13, 2004 181.3Sep 20, 2004 183.9Sep 27, 2004 189.5Oct 04, 2004 190.2Oct 11, 2004 194.9Oct 18, 2004 198.4Oct 25, 2004 198Nov 01, 2004 198.6Nov 08, 2004 195.1Nov 15, 2004 191.8Nov 22, 2004 190.1Nov 29, 2004 190.3Dec 06, 2004 186.8Dec 13, 2004 179.9

Dec 20, 2004 177.7Dec 27, 2004 175.4Jan 03, 2005 174.5Jan 10, 2005 177.1Jan 17, 2005 180.2Jan 24, 2005 183.9Jan 31, 2005 189.6Feb 07, 2005 189Feb 14, 2005 187.3Feb 21, 2005 187.8Feb 28, 2005 190.4Mar 07, 2005 197.9Mar 14, 2005 203.9Mar 21, 2005 209.5Mar 28, 2005 213.7Apr 04, 2005 219.6Apr 11, 2005 225.1Apr 18, 2005 219.8Apr 25, 2005 219.7

May 02, 2005 219.1May 09, 2005 213.7May 16, 2005 211.6May 23, 2005 207.7May 30, 2005 205.1Jun 06, 2005 207.8Jun 13, 2005 209.9Jun 20, 2005 212.8Jun 27, 2005 218.6Jul 04, 2005 218.9Jul 11, 2005 229.2Jul 18, 2005 227.2Jul 25, 2005 223.5

Aug 01, 2005 223.9Aug 08, 2005 232.3Aug 15, 2005 251.9Aug 22, 2005 258.3Aug 29, 2005 258.1Sep 05, 2005 303.7Sep 12, 2005 291.2Sep 19, 2005 273Sep 26, 2005 276.7Oct 03, 2005 292.2Oct 10, 2005 282.8Oct 17, 2005 269.3Oct 24, 2005 256.4Oct 31, 2005 243.8Nov 07, 2005 233.6Nov 14, 2005 225.8Nov 21, 2005 216.8Nov 28, 2005 212.4

Dec 05, 2005 212.7Dec 12, 2005 217.5Dec 19, 2005 220.5Dec 26, 2005 218.8Jan 02, 2006 223.6Jan 09, 2006 232.1Jan 16, 2006 229.7Jan 23, 2006 231.4Jan 30, 2006 233.2Feb 06, 2006 231Feb 13, 2006 224.6Feb 20, 2006 220.5Feb 27, 2006 223.6Mar 06, 2006 232.1Mar 13, 2006 235.5Mar 20, 2006 249.5Mar 27, 2006 247.9Apr 03, 2006 256.7Apr 10, 2006 266.3Apr 17, 2006 276.4Apr 24, 2006 288.1

May 01, 2006 286.6May 08, 2006 283.4May 15, 2006 287.1May 22, 2006 280.1May 29, 2006 278.4Jun 05, 2006 281.1Jun 12, 2006 283.3Jun 19, 2006 279.3Jun 26, 2006 279.6Jul 03, 2006 287.3Jul 10, 2006 291Jul 17, 2006 292.8Jul 24, 2006 295Jul 31, 2006 295.5

Aug 07, 2006 300.4Aug 14, 2006 295.8Aug 21, 2006 287.7Aug 28, 2006 280Sep 04, 2006 268Sep 11, 2006 256.3Sep 18, 2006 244.1Sep 25, 2006 232Oct 02, 2006 226.3Oct 09, 2006 222.2Oct 16, 2006 219.5Oct 23, 2006 218.6Oct 30, 2006 220.4Nov 06, 2006 218.9Nov 13, 2006 221.6

Nov 20, 2006 221.8Nov 27, 2006 222.1Dec 04, 2006 227.7Dec 11, 2006 226.7Dec 18, 2006 229Dec 25, 2006 230.3Jan 01, 2007 229.6Jan 08, 2007 225.8Jan 15, 2007 217.3Jan 22, 2007 210.7Jan 29, 2007 211.9Feb 05, 2007 215.1Feb 12, 2007 219.8Feb 19, 2007 225.1Feb 26, 2007 233.8Mar 05, 2007 246Mar 12, 2007 249.9Mar 19, 2007 251.1Mar 26, 2007 254Apr 02, 2007 263.6Apr 09, 2007 274.6Apr 16, 2007 282.2Apr 23, 2007 281.1Apr 30, 2007 292.2

May 07, 2007 300.2May 14, 2007 306.9May 21, 2007 321.1May 28, 2007 319.5Jun 04, 2007 313.2Jun 11, 2007 304Jun 18, 2007 297.4Jun 25, 2007 295.1Jul 02, 2007 293.3Jul 09, 2007 297.1Jul 16, 2007 304.6Jul 23, 2007 293.8Jul 30, 2007 284.9

Aug 06, 2007 281.6Aug 13, 2007 275.2Aug 20, 2007 278.3Aug 27, 2007 275.6Sep 03, 2007 281.8Sep 10, 2007 284Sep 17, 2007 279.2Sep 24, 2007 281.6Oct 01, 2007 278.4Oct 08, 2007 276.1Oct 15, 2007 274.6Oct 22, 2007 280.6Oct 29, 2007 285.9

Nov 05, 2007 300.7Nov 12, 2007 310.1Nov 19, 2007 307.7Nov 26, 2007 307.2Dec 03, 2007 302.9Dec 10, 2007 295.7Dec 17, 2007 296.2Dec 24, 2007 294.3Dec 31, 2007 302.8Jan 07, 2008 308.8Jan 14, 2008 304.1Jan 21, 2008 299.1Jan 28, 2008 295.3Feb 04, 2008 296.6Feb 11, 2008 294.7Feb 18, 2008 303.5Feb 25, 2008 311.5Mar 03, 2008 313.7Mar 10, 2008 320Mar 17, 2008 325.7Mar 24, 2008 322.4Mar 31, 2008 325.9Apr 07, 2008 329.9Apr 14, 2008 335Apr 21, 2008 346.7Apr 28, 2008 356.6

May 05, 2008 357.1May 12, 2008 369.4May 19, 2008 376.2May 26, 2008 391.3Jun 02, 2008 393.2Jun 09, 2008 397.9Jun 16, 2008 400.7Jun 23, 2008 400.2Jun 30, 2008 402.7Jul 07, 2008 405.1Jul 14, 2008 405.4           HighestJul 21, 2008 400.5Jul 28, 2008 389.6

Aug 04, 2008 382.8Aug 11, 2008 376.4Aug 18, 2008 370.6Aug 25, 2008 366Sep 01, 2008 366.7Sep 08, 2008 363.7Sep 15, 2008 386.7Sep 22, 2008 373.2Sep 29, 2008 364.4Oct 06, 2008 348.5Oct 13, 2008 310.9

Oct 20, 2008 285.5Oct 27, 2008 258.9Nov 03, 2008 234Nov 10, 2008 217Nov 17, 2008 202.7Nov 24, 2008 185.7Dec 01, 2008 179Dec 08, 2008 168.1Dec 15, 2008 164.8Dec 22, 2008 163.5Dec 29, 2008 159Jan 05, 2009 167.2Jan 12, 2009 177.2Jan 19, 2009 183.2Jan 26, 2009 181.3Feb 02, 2009 187.1Feb 09, 2009 189.7Feb 16, 2009 193.1Feb 23, 2009 186.8Mar 02, 2009 191Mar 09, 2009 191.8Mar 16, 2009 188.5Mar 23, 2009 194.4Mar 30, 2009 203Apr 06, 2009 201.1Apr 13, 2009 202.5Apr 20, 2009 203.1Apr 27, 2009 201.6

May 04, 2009 204.5May 11, 2009 221.8May 18, 2009 228.1May 25, 2009 241.4Jun 01, 2009 250.2Jun 08, 2009 260Jun 15, 2009 263.9Jun 22, 2009 265Jun 29, 2009 259.3Jul 06, 2009 256.3