data final

10
PC Circulante TCN Bonos IPC PBI Ene03 29.137385 5054.1002 3.4934913 4.9283478 0.23142 73.288639 Fe03 28.254307 5030.5109 3.483975 4.8149 0.4688248 71.057453 !ar03 27.677524 5018.476 3.4793167 4.7977619 1.1177801 74.29835 "r03 28.776071 5204.2047 3.464479 4.8960909 #0.050857 80.46262 !a$03 28.409576 5177.9279 3.4815738 4.5159545 #0.032025 83.275787 %un03 29.08621 5210.5242 3.4785619 4.3745238 #0.473129 81.005579 %ul03 30.172309 5719.5242 3.4710214 4.9165652 #0.149217 79.026845 "&o03 30.098259 5612.8426 3.4803155 5.2950476 0.013456 74.307807 'e(03 28.948522 5404.5652 3.4808977 5.1361905 0.5585983 73.952353 )ct03 29.476714 5540.3323 3.4781773 5.1572609 0.0490321 76.987542 No*03 29.267788 5594.0389 3.477635 5.1179474 0.1676845 75.807804 +ic03 32.153291 6370.253 3.4711762 5.07 0.5639508 78.385993 Ene04 29.189817 5933.3346 3.4673524 4.9809 0.5374474 75.913267 Fe04 29.548644 5968.2539 3.48477 4.9207895 1.0860849 74.097436 !ar04 29.31047 6009.591 3.4650913 4.7387826 0.4604485 78.635463 "r04 31.232799 6365.5926 3.46989 5.1405455 #0.02277 84.094472 !a$04 31.047566 6362.5764 3.4873905 5.4169524 0.3538447 86.51057 %un04 30.895492 6321.8215 3.4770619 5.40715 0.563807 83.287459 %ul04 32.89672 6911.3414 3.440715 5.2019545 0.1931086 82.106752 "&o04 31.140619 6626.1304 3.3949429 5.0561818 #0.009541 77.514623 'e(04 30.345981 6641.8339 3.3574409 4.9079545 0.0166897 77.402594 )ct04 29.337332 6855.7039 3.320635 4.8514 #0.023747 79.632455 No*04 28.977123 6970.3198 3.3098333 4.8831818 0.2870081 82.719564 +ic04 31.590713 8035.6786 3.2812905 4.8572273 #0.009355 85.650302 Ene05 29.352659 7489.7677 3.2678571 4.7007143 0.1001495 79.979161 Fe05 28.921382 7660.5284 3.25876 4.5491 #0.23462 80.13446 !ar05 27.52562 7561.2707 3.259281 4.7855455 0.6501962 81.396413 "r05 29.626428 8043.3809 3.25795 4.6407619 0.1188237 87.073447 !a$05 29.743487 8080.3172 3.2549905 4.4821818 0.1263305 92.141455 %un05 29.413259 8170.3473 3.2529952 4.2670952 0.2637422 88.455773 %ul05 31.616562 9085.0805 3.2521316 4.4018095 0.1046113 87.276601 "&o05 30.632686 8642.3541 3.2576727 4.4553478 #0.179606 82.989483 'e(05 30.730275 8620.1277 3.3076273 4.4611818 #0.094279 82.087867 )ct05 31.155819 8839.7417 3.3804476 4.6699 0.1447805 84.802724 No*05 30.626725 8846.7112 3.3767619 4.7310909 0.0680447 90.495118 +ic05 33.237365 10115.601 3.4244905 4.6416667 0.419225 91.545927 Ene06 31.992234 9282.0177 3.3931955 4.5769545 0.4996088 85.659043 Fe06 31.828673 9320.6955 3.288465 4.6841818 0.5482777 84.628522 !ar06 31.342939 9341.1449 3.3400174 4.8481739 0.4571626 91.228693 "r06 33.226501 9425.9612 3.3313 4.9053043 0.5100072 91.778003 !a$06 33.18241 9255.5694 3.2785364 5.198 #0.527952 97.761907 %un06 33.083171 9373.497 3.2639095 5.1531364 #0.132537 95.0729 %ul06 34.674794 10165.92 3.243425 5.1362381 #0.17044 92.9616 "&o06 32.814418 9808.3207 3.2347909 4.9946522 0.1393467 91.554763

Upload: jhuliza-carrasco-inga

Post on 04-Nov-2015

212 views

Category:

Documents


0 download

DESCRIPTION

final

TRANSCRIPT

Untitled Spreadsheet

MensualesPCCirculanteTCNBonosIPCPBITPEne0329.13738498725054.10023.49349128794.92834782610.231420046173.288639222610.58Feb0328.25430742465030.51093.4839754.81490.468824838971.057453088310.67Mar0327.67752428855018.4763.47931666674.79776190481.117780132774.298349876110.21Abr0328.77607053545204.20473.46447895834.8960909091-0.050856945380.46262024210.06May0328.4095756475177.92785163.48157380954.5159545455-0.032025108983.27578710949.76Jun0329.0862100325210.52423.47856190484.3745238095-0.473129433881.00557852219.91Jul0330.17230850055719.52423.47102142864.9165652174-0.149217088279.02684468989.69Ago0330.09825893565612.84263.48031547625.2950476190.013455964674.30780729189.48Sep0328.9485223735404.56523.48089772735.13619047620.558598319973.95235340059.26Oct0329.4767138425540.33233.47817727275.15726086960.049032117476.98754241179.14Nov0329.26778845475594.03893.4776355.11794736840.167684500575.80780448169.43Dic0332.15329148336370.2533.47117619055.070.563950788778.38599273249.35Ene0429.18981734885933.33463.4673523814.98090.537447441175.91326716268.8Feb0429.54864432315968.25393.484774.92078947371.086084948474.09743614728.66Mar0429.31046996086009.5913.46509130434.73878260870.460448535478.63546322518.5Abr0431.23279865956365.59263.469895.1405454545-0.022770075184.0944723958.16May0431.04756589476362.57643.48739047625.4169523810.353844717186.51057049918.36Jun0430.89549232986321.82153.47706190485.407150.563807028183.28745927098.35Jul0432.89672005876911.34143.4407155.20195454550.193108612482.10675157328.07Ago0431.14061898686626.13043.39494285715.0561818182-0.009540637977.51462315777.7Sep0430.34598124186641.83393.35744090914.90795454550.016689712577.40259406996.74Oct0429.33733214976855.70393.3206354.8514-0.023747088979.63245541166.32Nov0428.97712283626970.31983.30983333334.88318181820.287008149382.71956377555.85Dic0431.59071341168035.67863.28129047624.8572272727-0.009355420285.65030234245.06Ene0529.35265850237489.76773.26785714294.70071428570.100149504879.97916134374.6Feb0528.92138224887660.52843.258764.5491-0.234620351580.13446015734Mar0527.52562010597561.27073.25928095244.78554545450.650196153481.39641324123.7Abr0529.62642760988043.38093.257954.64076190480.11882370287.07344729793.4May0529.74348740538080.31723.25499047624.48218181820.12633045992.14145539193.2Jun0529.41325873068170.34733.25299523814.26709523810.263742227188.4557732763Jul0531.61656150569085.08053.25213157894.40180952380.104611293187.27660090233.07Ago0530.63268636438642.35413.25767272734.4553478261-0.179605723682.98948337263.087757054Sep0530.73027493088620.12773.30762727274.4611818182-0.094278560582.08786678623.3717437787Oct0531.15581855048839.74173.3804476194.66990.144780473684.80272419793.6816181002Nov0530.62672513638846.71123.37676190484.73109090910.068044702590.49511790113.7185569567Dic0533.237364773110115.60053.42449047624.64166666670.419225034391.54592697823.64643439Ene0631.99223430479282.01773.39319545454.57695454550.49960884685.65904275993.5425112868Feb0631.82867308629320.69553.2884654.68418181820.548277704284.62852235023.4815690344Mar0631.34293903839341.14493.34001739134.8481739130.457162631191.22869312543.4133840124Abr0633.22650130329425.96123.33134.90530434780.510007190791.77800265093.3344754824May0633.18241025049255.56943.27853636365.198-0.527951846197.76190664733.31387Jun0633.08317105299373.4973.26390952385.1531363636-0.132537237695.0729001073.2563953462Jul0634.674793770110165.92013.2434255.1362380952-0.170440356492.96160041393.1459636012Ago0632.81441782859808.32073.23479090914.99465217390.139346675391.5547630162.9877418215Sep0633.0976941699962.19283.24791428574.850.027368122288.76932987772.8997603323Oct0633.20469560410055.07143.23740909094.85072727270.043789419692.18220695822.8311977796Nov0632.137927563810245.19713.22249047624.6841818182-0.282155165994.78742152842.7057449587Dic0632.842270989611796.38683.20508947374.68414285710.025811766199.41835907162.5411305444Ene0729.855275287911014.8983.19266363644.8481739130.009427870789.9488918752.4654669139Feb0729.704854473411236.83063.190294.82070.259467299688.67541726562.4365373113Mar0729.240326118511337.01283.18557727274.72309090910.348835470396.7166807862.36806Abr0730.662620656311725.48793.17824210534.86523809520.178206800296.63584392152.3340002381May0729.970107066911628.15223.16761818184.90530434780.4918716299104.74475329132.35806Jun0729.011906667411961.60163.1703155.20780952380.4696920623101.25586066252.38033333Jul0730.24284224112628.03343.16092272735.10213636360.4755452298102.53473181142.3482096627Ago0730.151522022512610.93053.15747272734.93595652170.136907638100.11395046262.4216129Sep0730.145029288812583.45313.1355454.792150.6125006244100.22594371652.44167Oct0729.610056866412980.1043.01942727274.7798260870.3140146694103.15482916152.466452Nov0728.636057932113257.60793.00089047624.52140909090.1110071667104.11065722672.505Dic0730.805703685914985.27012.981044.53152380950.4531049376111.88243981932.4864516Ene0827.450673370214154.19532.95016818184.33356521740.222046237698.51497732922.50828053Feb0825.440803326914652.14062.90505714294.51347619050.9070182567100.70986025732.53Mar0824.711918893515014.36872.81029473684.38028571431.0418506618104.11530752032.5229533172Abr0824.332222407715399.46842.7476501134.43831818180.1542201326110.28766437072.5626282293May0824.030703154515503.73862.80454.59709090910.36949118112.12091372672.65247895Jun0823.984139068615703.64062.89227619054.68185714290.7696023944112.21160996372.6774254215Jul0824.98014951816213.65562.84752380954.55973913040.555471919112.32051601652.64Ago0824.803507320516232.87182.89333809524.50138095240.5904851206108.92229262952.6Sep0825.526212721315969.33142.96626363644.27504545450.5672013482110.72506824872.6Oct0826.858100834116240.24283.07358636364.15865227270.6131287306111.6410435792.6Nov0827.049594299116074.21263.09208888894.06482352940.3090235188110.65500124662.59Dic0829.078820271417507.36123.113972.84826086960.3602234437117.49352348212.59Ene0928.383820667216524.44843.15154210533.09613636360.1057790875103.01310197712.75Feb0928.826376357516612.3443.2366953.5935-0.0747867012101.01986575822.93Mar0928.130925132816159.76093.17478636363.63845454550.3602190963107.12154684262.96Abr0928.341531611316243.19933.0842153.73220.0190113388108.80808291863.25May0927.985900039416249.24792.994384.2393333333-0.0430059879114.22464786173.41Jun0928.249921481516373.92422.9907476194.5101818182-0.3395763976108.88762713433.38567Jul0928.890415069117443.16953.0126254.40247826090.1866882832110.71774122673.289Ago0928.60551513217168.19282.95068095244.3715238095-0.2074040803109.79553860333.31Sep0928.2629563816927.09892.90950909094.1964285714-0.0871865178110.865828983.34Oct0927.646714132217262.6522.8724.17594736840.1226260557112.95599759493.31Nov0927.506757633517680.87032.88434.3122380952-0.1120675117113.62420529993.34Dic0929.292170331219497.18832.87757894744.50326086960.3171065535122.42557721313.19Ene1027.805741052818710.53322.8562554.61555555560.2959163588106.15302563933.17Feb1026.982217149918742.92492.8539854.620850.3225080879106.14632282793.24Mar1026.53668823519123.72612.83927826094.64613043480.2808120982115.83373172993.22Abr1027.25632253819488.95112.83984.68259090910.0253574343117.48452527273.1May1027.557235510119709.32342.8454523814.27861904760.2378597998123.02890259223.12Jun1027.434642443319909.30512.838024.12168181820.250848729123.16270573993.13Jul1028.12579698721417.33172.82301578953.99295454550.3639553877121.89442588823.1697Ago1026.354245643621238.66242.8018476193.80036363640.2685153403119.60786048333.18484Sep1025.629747143721097.24072.79059090913.7759090909-0.0320081185122.292317243.305Oct1026.168938874921737.98452.791633.8686666667-0.1417216357123.83509359893.35258Nov1026.015113303922049.11642.80581904764.19136363640.0079054058123.76108468973.41769Dic1027.455607462324449.7592.8154554.4170.1784658945132.10200014113.34774Ene1126.635753191223306.04482.78667142864.52238095240.3904364301116.60735103033.24677Feb1126.280303487723304.48882.770414.65230.382321315114.94928160553.2382758621Mar1125.701811802622947.07952.77950869574.51247826090.7024682758125.02151839113.259032258Abr1127.037413499623566.20872.81584210534.50138095240.6809130063126.55704456693.2423333333May1126.942927409923570.90082.77439047624.2885454545-0.0237059392130.0300062993.3832Jun1127.265413982523775.37782.76382380954.23386363640.0991430633126.94105454933.517666667Jul1127.983398244525602.49892.74140526324.27666666670.7929523354129.39294720423.49870968Ago1127.446248507925157.63742.73951904763.64960869570.2658181967127.43634929293.59161Sep1126.995671813125096.65472.744153.18359090910.3341844507128.31094414363.6556666667Oct1127.509232465525652.01272.731133.123750.3148504754129.4181125413.71613Nov1126.748375024225333.07092.70510476193.01363636360.431423022129.64481294443.89233Dic1127.315152638327656.10862.69617894742.98690909090.2709086937143.60135833283.83548Ene1226.482539099927064.44832.69253.0141363636-0.1013216581122.82259008873.87194Feb1225.872766536426998.55782.68327142863.11280952380.3249088927122.91752230714.07929Mar1225.336451384227093.48252.67087272733.27968181820.766016269132.13055841733.96774Abr1225.184340930427424.1322.65662222223.18557142860.5315401579130.15821680213.704May1224.388235624226989.41652.66973636362.92221739130.039260775138.80766984413.3429Jun1225.087143396127484.3432.670962.6975238095-0.0366953059136.2761884543.00767Jul1225.893750290628729.00812.63498571432.59650.0903588613138.55059874022.61032Ago1225.280522875528620.1322.61587619052.77086956520.5084010598136.18603397832.27548Sep1224.949987662428900.90992.602672.868350.542706495136.751000662.078Oct1224.741242710329458.73272.587662.9067391304-0.1633232924138.73390871611.79032Nov1224.128162419929581.91732.5986052.8036818182-0.1374686735137.25246837871.656Dic1225.750197215832677.094285572.56656111112.87957142860.258775005148.2400077511.55581Ene1324.018338845531397.39556362.55217272733.07066666670.1154176757130.08024783391.444581Feb1323.307321669431391.267366682.57834736843.1675789474-0.0871433109128.47563098821.39174Mar1323.820450710731891.7472.59417368423.162550.9059408642135.90826307191.35968Abr1323.771439858731871.487023272.59806818182.940.2523864345141.29097860811.29767May1323.648451426731640.074192032.64571818183.09543478260.1935855957144.64795989011.33258Jun1323.980965599531930.170529242.74848421053.39260.2617977036144.40807579191.38977Jul1324.580303112733385.167378372.77688571433.59486956520.5484787023145.50154448031.4506Ago1325.138522311533328.227243872.80198571433.75572727270.5429050386143.75751842341.622Sep1324.737637751332713.086580762.77866190483.78690476190.108780376143.43685469981.748Oct1324.692796014532921.346310922.76906666673.68091304350.0382722951147.87241875531.839Nov1325.079206340333176.586818392.798753.793952381-0.2182433045148.23830493211.842Dic1326.567131328135705.357778462.785643.88122727270.1658175007158.62119607441.802Ene1426.481600567934620.701414882.80927727273.79256521740.3168465154135.6094759371.865Feb1426.21835620934364.550695992.812553.662150.6008386962135.43858730211.989Mar1426.398943448934579.839855132.80657142863.62323809520.5185588799143.28752389312.0394Abr1426.141377396234291.112787692.794443.52304545450.3932220437145.03474696852.0897May1425.814468474634139.426200392.7869523813.39577272730.2250304908148.22033008822.3042Jun1425.616780193134423.369806062.79452380953.41714285710.1591775011144.91270356572.477Jul1426.39377504236109.514061272.78639523813.33843478260.4333125756147.70468760382.4761Ago1426.421574467236197.62031912.81476666673.2113333333-0.0856196342145.46780324652.5197Sep1426.796091680836218.015355632.86469545453.24459090910.1605025087147.32175441242.5533Oct1426.764080818436456.122898222.90670909093.03830434780.378858336151.41270688392.5842Nov1426.754724856736551.499702752.925513.0462-0.1494606476148.59064221462.5703Dic1427.733720019639784.817057042.96253809522.83743478260.2288915781159.47718445662.46812.46452.50042.52032.43932.45612.47572.48352.42742.45272.44742.44232.372.37742.36712.28712.3092.30392.31872.32712.31582.34672.34322.33272.26972.25522.26362.27322.29572.34192.4032.38292.33192.3242.30872.29232.2739