djia

631
Title: Dow Jones Industrial Average Series ID: DJIA Source: S&P Dow Jones Indices LLC Release: Dow Jones Averages (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Index Date Range: 1896-05-26 to 2014-01-06 Last Updated: 2014-01-07 7:51 AM CST Notes: The Dow Jones Industrial Average provides a view of the U market and economy. Originally, the index was made up of it now contains 30 component companies in various industr more components based information visit their website, http://www.djaverages.com/?go=industrial-components. For information please visit their website, http://www.djaverages.com/?view=industrial&page=overview. 2011, CME Group Index Services LLC. Reprinted with permis DATE VALUE 1896-05-26 40.94 1896-05-27 40.58 1896-05-28 40.20 1896-05-29 40.63 1896-06-01 40.60 1896-06-02 40.04 1896-06-03 39.77 1896-06-04 39.94 1896-06-05 40.32 1896-06-06 40.34 1896-06-08 39.81 1896-06-09 39.34 1896-06-10 38.41 1896-06-11 39.40 1896-06-12 39.31 1896-06-13 39.55 1896-06-15 39.93 1896-06-16 40.45 1896-06-17 40.54 1896-06-18 39.76 1896-06-19 40.03 1896-06-20 39.89 1896-06-22 38.73 1896-06-23 38.14 1896-06-24 38.27 1896-06-25 37.97 1896-06-26 37.89 1896-06-27 37.04 1896-06-29 35.53 1896-06-30 36.15 1896-07-01 34.59 1896-07-02 34.91

Upload: jkomkov1414

Post on 23-Oct-2015

54 views

Category:

Documents


2 download

DESCRIPTION

DJIA historical price information

TRANSCRIPT

Page 1: DJIA

Title: Dow Jones Industrial AverageSeries ID: DJIASource: S&P Dow Jones Indices LLCRelease: Dow Jones Averages (Not a Press Release)Seasonal Adjustment: Not Seasonally AdjustedFrequency: DailyUnits: IndexDate Range: 1896-05-26 to 2014-01-06Last Updated: 2014-01-07 7:51 AM CSTNotes: The Dow Jones Industrial Average provides a view of the US stock

market and economy. Originally, the index was made up of 11 stocks,it now contains 30 component companies in various industries. Formore components based information visit their website,http://www.djaverages.com/?go=industrial-components. For more generalinformation please visit their website,http://www.djaverages.com/?view=industrial&page=overview. Copyright,2011, CME Group Index Services LLC. Reprinted with permission.

DATE VALUE1896-05-26 40.941896-05-27 40.581896-05-28 40.201896-05-29 40.631896-06-01 40.601896-06-02 40.041896-06-03 39.771896-06-04 39.941896-06-05 40.321896-06-06 40.341896-06-08 39.811896-06-09 39.341896-06-10 38.411896-06-11 39.401896-06-12 39.311896-06-13 39.551896-06-15 39.931896-06-16 40.451896-06-17 40.541896-06-18 39.761896-06-19 40.031896-06-20 39.891896-06-22 38.731896-06-23 38.141896-06-24 38.271896-06-25 37.971896-06-26 37.891896-06-27 37.041896-06-29 35.531896-06-30 36.151896-07-01 34.591896-07-02 34.911896-07-03 34.741896-07-06 34.871896-07-07 35.15

Page 2: DJIA

1896-07-08 35.191896-07-09 34.681896-07-10 34.841896-07-11 35.601896-07-13 34.691896-07-14 33.431896-07-15 32.281896-07-16 31.951896-07-17 31.941896-07-18 31.501896-07-20 30.501896-07-21 30.681896-07-22 31.991896-07-23 32.291896-07-24 31.541896-07-25 31.681896-07-27 31.461896-07-28 30.821896-07-29 30.971896-07-30 31.481896-07-31 32.021896-08-01 31.741896-08-03 31.491896-08-04 30.991896-08-05 30.931896-08-06 29.991896-08-07 28.661896-08-08 28.481896-08-10 28.961896-08-11 30.301896-08-12 29.371896-08-13 30.371896-08-14 30.731896-08-15 30.611896-08-17 31.061896-08-18 30.991896-08-19 31.311896-08-20 30.721896-08-21 30.551896-08-22 30.911896-08-24 30.671896-08-25 30.611896-08-26 30.291896-08-27 30.311896-08-28 30.881896-08-29 31.241896-08-31 31.971896-09-01 32.021896-09-02 33.491896-09-03 33.801896-09-04 34.701896-09-05 35.071896-09-08 35.501896-09-09 35.39

Page 3: DJIA

1896-09-10 34.581896-09-11 35.301896-09-12 35.021896-09-14 34.861896-09-15 34.131896-09-16 33.321896-09-17 34.331896-09-18 34.811896-09-19 35.031896-09-21 35.531896-09-22 35.591896-09-23 35.781896-09-24 36.231896-09-25 36.611896-09-26 36.751896-09-28 36.351896-09-29 36.331896-09-30 36.051896-10-01 36.011896-10-02 35.881896-10-03 35.821896-10-05 35.921896-10-06 35.911896-10-07 35.301896-10-08 35.421896-10-09 34.961896-10-10 35.091896-10-12 34.741896-10-13 36.181896-10-14 36.151896-10-15 36.201896-10-16 36.261896-10-17 35.571896-10-19 36.501896-10-20 37.421896-10-21 37.321896-10-22 37.861896-10-23 38.491896-10-24 38.871896-10-26 38.711896-10-27 38.881896-10-28 38.391896-10-29 37.751896-10-30 39.401896-10-31 39.531896-11-02 40.931896-11-04 42.791896-11-05 41.861896-11-06 43.331896-11-07 44.081896-11-09 44.441896-11-10 44.561896-11-11 44.331896-11-12 44.90

Page 4: DJIA

1896-11-13 44.501896-11-14 44.541896-11-16 43.591896-11-17 43.591896-11-18 43.631896-11-19 43.441896-11-20 43.241896-11-21 42.911896-11-23 42.951896-11-24 42.711896-11-25 42.471896-11-27 41.901896-11-28 41.781896-11-30 41.001896-12-01 41.981896-12-02 41.951896-12-03 42.221896-12-04 42.071896-12-05 41.971896-12-07 41.581896-12-08 41.601896-12-09 41.781896-12-10 41.481896-12-11 41.421896-12-12 41.401896-12-14 40.421896-12-15 39.501896-12-16 39.961896-12-17 40.801896-12-18 38.591896-12-19 39.371896-12-21 39.801896-12-22 39.531896-12-23 39.761896-12-24 40.021896-12-28 40.141896-12-29 40.521896-12-30 40.621896-12-31 40.451897-01-02 40.741897-01-04 40.371897-01-05 40.871897-01-06 40.951897-01-07 40.871897-01-08 40.971897-01-09 40.901897-01-11 40.751897-01-12 41.401897-01-13 41.451897-01-14 41.791897-01-15 42.271897-01-16 42.821897-01-18 42.761897-01-19 43.25

Page 5: DJIA

1897-01-20 42.781897-01-21 42.521897-01-22 42.421897-01-23 42.021897-01-25 41.911897-01-26 42.221897-01-27 42.211897-01-28 41.881897-01-29 42.061897-01-30 42.561897-02-01 42.381897-02-02 42.021897-02-03 41.931897-02-04 41.301897-02-05 41.231897-02-06 41.421897-02-08 41.111897-02-09 40.571897-02-10 40.571897-02-11 40.271897-02-13 39.721897-02-15 39.741897-02-16 40.301897-02-17 40.301897-02-18 40.321897-02-19 40.281897-02-20 40.591897-02-23 40.691897-02-24 40.761897-02-25 40.211897-02-26 41.291897-02-27 41.711897-03-01 41.691897-03-02 41.881897-03-03 42.131897-03-04 41.341897-03-05 41.451897-03-06 41.311897-03-08 41.901897-03-09 41.621897-03-10 41.791897-03-11 41.941897-03-12 42.051897-03-13 42.291897-03-15 42.081897-03-16 41.931897-03-17 41.501897-03-18 41.601897-03-19 41.121897-03-20 41.251897-03-22 41.391897-03-23 40.861897-03-24 40.601897-03-25 40.58

Page 6: DJIA

1897-03-26 40.071897-03-27 39.521897-03-29 39.131897-03-30 39.861897-03-31 39.471897-04-01 39.771897-04-02 39.811897-04-03 39.891897-04-05 39.741897-04-06 39.571897-04-07 39.731897-04-08 40.371897-04-09 40.211897-04-10 40.291897-04-12 39.951897-04-13 40.431897-04-14 39.761897-04-15 39.411897-04-17 39.071897-04-19 38.491897-04-20 38.691897-04-21 38.911897-04-22 38.571897-04-23 38.491897-04-24 38.541897-04-26 39.221897-04-28 39.021897-04-29 39.011897-04-30 38.961897-05-01 38.731897-05-03 38.781897-05-04 39.481897-05-05 39.181897-05-06 39.541897-05-07 39.591897-05-08 39.621897-05-10 39.951897-05-11 39.901897-05-12 39.691897-05-13 39.271897-05-14 38.941897-05-15 38.671897-05-17 38.671897-05-18 39.201897-05-19 38.801897-05-20 38.671897-05-21 38.831897-05-22 38.981897-05-24 39.331897-05-25 39.201897-05-26 39.551897-05-27 39.211897-05-28 39.641897-05-29 39.91

Page 7: DJIA

1897-06-01 40.011897-06-02 40.221897-06-03 40.281897-06-04 40.521897-06-05 41.041897-06-07 41.321897-06-08 41.741897-06-09 42.211897-06-10 42.381897-06-11 42.541897-06-12 42.571897-06-14 42.961897-06-15 42.801897-06-16 42.391897-06-17 42.691897-06-18 43.071897-06-19 42.891897-06-21 42.621897-06-22 42.801897-06-23 43.181897-06-24 43.391897-06-25 43.281897-06-26 43.701897-06-28 44.611897-06-29 44.271897-06-30 44.101897-07-01 44.211897-07-02 44.181897-07-03 43.881897-07-06 43.601897-07-07 44.071897-07-08 43.921897-07-09 44.161897-07-10 44.371897-07-12 45.051897-07-13 45.611897-07-14 45.711897-07-15 45.271897-07-16 45.481897-07-17 45.521897-07-19 46.451897-07-20 46.761897-07-21 46.951897-07-22 47.731897-07-23 47.881897-07-24 47.921897-07-26 47.711897-07-27 47.111897-07-28 47.861897-07-29 47.701897-07-30 47.951897-07-31 47.881897-08-02 48.841897-08-03 50.10

Page 8: DJIA

1897-08-04 50.741897-08-05 51.251897-08-06 51.721897-08-07 51.801897-08-09 51.321897-08-10 51.731897-08-11 51.801897-08-12 51.971897-08-13 51.501897-08-14 51.971897-08-16 52.191897-08-17 51.551897-08-18 51.791897-08-19 51.801897-08-20 51.651897-08-21 51.841897-08-23 52.391897-08-24 52.531897-08-25 52.131897-08-26 52.561897-08-27 52.921897-08-28 53.101897-08-30 53.231897-08-31 54.811897-09-01 55.441897-09-02 55.771897-09-03 55.641897-09-04 55.651897-09-07 55.751897-09-08 55.601897-09-09 55.811897-09-10 55.821897-09-11 55.711897-09-13 54.611897-09-14 55.351897-09-15 55.621897-09-16 55.271897-09-17 55.461897-09-18 55.351897-09-20 54.661897-09-21 52.531897-09-22 53.451897-09-23 53.601897-09-24 52.481897-09-25 52.301897-09-27 52.931897-09-28 52.311897-09-29 51.901897-09-30 50.981897-10-01 51.541897-10-02 52.591897-10-04 52.661897-10-05 52.261897-10-06 51.79

Page 9: DJIA

1897-10-07 51.371897-10-08 51.641897-10-09 50.881897-10-11 50.641897-10-12 48.641897-10-13 49.351897-10-14 48.791897-10-15 48.421897-10-16 48.591897-10-18 49.201897-10-19 49.841897-10-20 50.391897-10-21 49.821897-10-22 50.001897-10-23 49.661897-10-25 48.761897-10-26 49.101897-10-27 48.601897-10-28 48.461897-10-29 48.811897-10-30 49.031897-11-01 49.111897-11-03 47.671897-11-04 47.311897-11-05 45.731897-11-06 46.321897-11-08 45.651897-11-09 46.531897-11-10 47.121897-11-11 46.191897-11-12 46.441897-11-13 47.121897-11-15 46.471897-11-16 47.051897-11-17 46.831897-11-18 46.991897-11-19 47.271897-11-20 47.231897-11-22 46.891897-11-23 46.631897-11-24 46.211897-11-26 46.701897-11-27 47.191897-11-29 46.801897-11-30 47.461897-12-01 48.411897-12-02 48.311897-12-03 48.311897-12-04 48.231897-12-06 48.791897-12-07 49.461897-12-08 49.391897-12-09 49.601897-12-10 49.18

Page 10: DJIA

1897-12-11 49.481897-12-13 49.811897-12-14 49.671897-12-15 49.021897-12-16 48.541897-12-17 48.141897-12-18 48.841897-12-20 48.451897-12-21 48.251897-12-22 48.541897-12-23 48.841897-12-24 49.391897-12-27 49.291897-12-28 49.341897-12-29 49.331897-12-30 49.211897-12-31 49.411898-01-03 49.311898-01-04 48.911898-01-05 49.531898-01-06 50.181898-01-07 50.671898-01-08 50.621898-01-10 50.531898-01-11 50.331898-01-12 50.191898-01-13 49.851898-01-14 49.631898-01-15 49.151898-01-17 49.361898-01-18 48.811898-01-19 49.281898-01-20 49.061898-01-21 48.921898-01-22 48.881898-01-24 48.001898-01-25 48.661898-01-26 49.531898-01-27 49.781898-01-28 49.321898-01-29 49.561898-01-31 50.011898-02-01 49.761898-02-02 49.541898-02-03 49.541898-02-04 49.821898-02-05 50.231898-02-07 50.111898-02-08 49.621898-02-09 49.861898-02-10 50.161898-02-11 50.141898-02-14 49.491898-02-15 50.04

Page 11: DJIA

1898-02-16 48.971898-02-17 49.201898-02-18 48.591898-02-19 47.791898-02-21 47.111898-02-23 46.161898-02-24 44.671898-02-25 45.311898-02-26 45.171898-02-28 46.171898-03-01 47.471898-03-02 46.581898-03-03 46.551898-03-04 46.161898-03-05 45.731898-03-07 44.861898-03-08 45.301898-03-09 45.511898-03-10 45.381898-03-11 44.441898-03-12 43.291898-03-14 44.731898-03-15 44.411898-03-16 45.531898-03-17 44.551898-03-18 44.861898-03-19 44.841898-03-21 44.501898-03-22 43.451898-03-23 43.221898-03-24 42.731898-03-25 42.001898-03-26 42.951898-03-28 45.341898-03-29 44.491898-03-30 46.151898-03-31 45.421898-04-01 44.141898-04-02 44.601898-04-04 45.581898-04-05 45.061898-04-06 46.021898-04-07 45.981898-04-08 45.481898-04-09 45.541898-04-11 45.951898-04-12 46.321898-04-13 45.191898-04-14 46.061898-04-15 45.371898-04-16 44.531898-04-18 44.921898-04-19 44.481898-04-20 44.56

Page 12: DJIA

1898-04-21 43.271898-04-22 43.871898-04-23 44.551898-04-25 44.021898-04-26 44.361898-04-27 44.401898-04-28 45.011898-04-29 45.751898-04-30 46.001898-05-02 48.601898-05-03 48.301898-05-05 49.431898-05-06 49.161898-05-07 50.401898-05-09 51.051898-05-10 50.461898-05-11 51.631898-05-12 51.091898-05-13 50.821898-05-14 50.681898-05-16 50.331898-05-17 51.261898-05-18 50.551898-05-19 51.041898-05-20 50.741898-05-21 51.401898-05-23 51.731898-05-24 52.291898-05-25 51.871898-05-26 51.901898-05-27 52.081898-05-28 52.141898-05-31 52.741898-06-01 52.871898-06-02 53.361898-06-03 52.771898-06-04 53.131898-06-06 53.331898-06-07 53.301898-06-08 53.151898-06-09 53.121898-06-10 53.711898-06-11 53.261898-06-13 52.611898-06-14 52.201898-06-15 50.871898-06-16 51.771898-06-17 52.131898-06-18 51.531898-06-20 51.901898-06-21 51.731898-06-22 51.381898-06-23 51.741898-06-24 52.01

Page 13: DJIA

1898-06-25 52.361898-06-27 52.661898-06-28 52.441898-06-29 52.791898-06-30 52.621898-07-01 53.001898-07-05 52.991898-07-06 52.781898-07-07 53.091898-07-08 53.251898-07-09 53.481898-07-11 53.351898-07-12 53.161898-07-13 52.611898-07-14 53.151898-07-15 52.531898-07-16 52.371898-07-18 52.271898-07-19 52.321898-07-20 52.641898-07-21 53.131898-07-22 53.011898-07-23 53.211898-07-25 53.671898-07-26 54.171898-07-27 53.781898-07-28 53.851898-07-29 54.021898-07-30 54.201898-08-01 54.601898-08-02 55.261898-08-03 55.461898-08-04 55.261898-08-05 55.851898-08-06 55.931898-08-08 56.311898-08-09 56.301898-08-10 56.611898-08-11 56.551898-08-12 56.211898-08-13 56.831898-08-15 57.501898-08-16 58.451898-08-17 58.891898-08-18 58.081898-08-19 59.091898-08-22 59.391898-08-23 59.631898-08-24 59.721898-08-25 60.521898-08-26 60.971898-08-27 60.681898-08-29 59.571898-08-30 59.92

Page 14: DJIA

1898-08-31 60.351898-09-01 60.501898-09-02 60.381898-09-06 60.161898-09-07 58.921898-09-08 58.541898-09-09 57.771898-09-10 58.381898-09-12 58.081898-09-13 57.551898-09-14 57.421898-09-15 58.381898-09-16 58.041898-09-17 58.161898-09-19 57.611898-09-20 57.231898-09-21 58.331898-09-22 57.731898-09-23 57.631898-09-24 57.531898-09-26 56.551898-09-27 55.221898-09-28 54.521898-09-29 54.881898-09-30 53.441898-10-01 52.521898-10-03 53.621898-10-04 53.801898-10-05 53.761898-10-06 53.361898-10-07 53.081898-10-08 53.271898-10-10 52.511898-10-11 51.851898-10-12 51.811898-10-13 52.871898-10-14 52.281898-10-15 51.901898-10-17 52.181898-10-18 51.761898-10-19 51.561898-10-20 51.801898-10-21 52.211898-10-22 53.011898-10-24 52.851898-10-25 53.641898-10-26 54.231898-10-27 54.241898-10-28 54.891898-10-29 54.751898-10-31 55.431898-11-01 54.941898-11-02 54.511898-11-03 54.95

Page 15: DJIA

1898-11-04 54.751898-11-05 54.931898-11-07 55.571898-11-09 55.301898-11-10 56.021898-11-11 56.401898-11-12 57.141898-11-14 57.081898-11-15 56.901898-11-16 56.771898-11-17 56.791898-11-18 56.581898-11-19 56.821898-11-21 56.751898-11-22 56.971898-11-23 56.711898-11-25 56.271898-11-26 56.501898-11-28 56.791898-11-29 56.891898-11-30 57.201898-12-01 58.161898-12-02 58.141898-12-03 58.451898-12-05 58.301898-12-06 58.301898-12-07 58.521898-12-08 59.041898-12-09 59.751898-12-10 60.111898-12-12 60.281898-12-13 59.531898-12-14 59.381898-12-15 58.971898-12-16 58.811898-12-17 58.741898-12-19 58.781898-12-20 59.111898-12-21 59.191898-12-22 59.431898-12-23 60.091898-12-27 60.421898-12-28 59.001898-12-29 60.161898-12-30 60.521899-01-03 60.411899-01-04 60.691899-01-05 60.911899-01-06 60.861899-01-07 61.351899-01-09 61.981899-01-10 61.451899-01-11 61.311899-01-12 61.23

Page 16: DJIA

1899-01-13 61.711899-01-14 61.431899-01-16 61.281899-01-17 61.411899-01-18 61.931899-01-19 62.301899-01-20 62.401899-01-21 62.181899-01-23 62.371899-01-24 61.801899-01-25 63.051899-01-26 63.831899-01-27 64.641899-01-28 64.871899-01-30 65.021899-01-31 64.351899-02-01 64.441899-02-02 63.931899-02-03 63.611899-02-04 63.391899-02-06 63.051899-02-07 61.951899-02-08 62.231899-02-09 62.101899-02-10 62.111899-02-14 62.551899-02-15 62.501899-02-16 62.701899-02-17 63.131899-02-18 64.761899-02-20 66.761899-02-21 66.891899-02-23 67.321899-02-24 67.351899-02-25 67.521899-02-27 66.981899-02-28 66.781899-03-01 66.641899-03-02 65.901899-03-03 67.021899-03-04 66.731899-03-06 65.951899-03-07 66.401899-03-08 67.291899-03-09 67.661899-03-10 68.141899-03-11 68.161899-03-13 68.891899-03-14 68.981899-03-15 68.901899-03-16 70.711899-03-17 71.261899-03-18 72.021899-03-20 71.19

Page 17: DJIA

1899-03-21 71.281899-03-22 71.831899-03-23 71.561899-03-24 71.981899-03-25 72.401899-03-27 73.731899-03-28 74.701899-03-29 74.171899-03-30 74.331899-04-01 75.151899-04-03 76.021899-04-04 76.041899-04-05 75.871899-04-06 74.171899-04-07 73.081899-04-08 73.141899-04-10 72.601899-04-11 74.491899-04-12 75.101899-04-13 75.331899-04-14 76.041899-04-15 76.301899-04-17 75.961899-04-18 76.361899-04-19 76.291899-04-20 76.051899-04-21 76.711899-04-22 77.011899-04-24 76.531899-04-25 77.281899-04-26 77.141899-04-27 77.031899-04-28 77.101899-04-29 76.711899-05-01 74.591899-05-02 76.041899-05-03 76.001899-05-04 75.391899-05-05 74.481899-05-06 73.831899-05-08 72.181899-05-09 69.981899-05-10 72.471899-05-11 71.881899-05-12 72.181899-05-13 69.361899-05-15 69.771899-05-16 70.961899-05-17 72.751899-05-18 71.841899-05-19 71.811899-05-20 71.771899-05-22 71.711899-05-23 71.01

Page 18: DJIA

1899-05-24 70.271899-05-25 70.761899-05-26 70.291899-05-27 69.511899-05-31 67.511899-06-01 68.401899-06-02 70.111899-06-03 70.131899-06-05 69.731899-06-06 70.091899-06-07 70.711899-06-08 71.031899-06-09 72.291899-06-10 72.421899-06-12 73.081899-06-13 71.881899-06-14 71.921899-06-15 71.711899-06-16 71.621899-06-17 71.301899-06-19 70.431899-06-20 70.301899-06-21 69.391899-06-22 68.841899-06-23 69.821899-06-24 69.961899-06-26 69.851899-06-27 70.441899-06-28 70.541899-06-29 70.181899-06-30 70.381899-07-01 70.671899-07-05 71.481899-07-06 71.921899-07-07 72.151899-07-08 71.691899-07-10 70.551899-07-11 71.351899-07-12 71.551899-07-13 71.671899-07-14 71.021899-07-15 71.141899-07-17 70.901899-07-18 71.371899-07-19 71.071899-07-20 71.571899-07-21 72.081899-07-22 71.691899-07-24 71.751899-07-25 72.191899-07-26 71.991899-07-27 72.481899-07-28 72.951899-07-29 73.00

Page 19: DJIA

1899-07-31 73.731899-08-01 73.891899-08-02 74.291899-08-03 74.611899-08-04 74.681899-08-05 74.081899-08-07 73.681899-08-08 74.231899-08-09 74.591899-08-10 75.371899-08-11 75.191899-08-12 75.791899-08-14 76.231899-08-15 75.631899-08-16 75.151899-08-17 75.621899-08-18 75.641899-08-19 76.061899-08-21 75.731899-08-22 75.101899-08-23 76.001899-08-24 75.611899-08-25 75.591899-08-26 75.611899-08-28 75.641899-08-29 75.261899-08-30 76.041899-08-31 75.661899-09-01 75.571899-09-02 75.761899-09-05 77.611899-09-06 76.971899-09-07 76.611899-09-08 76.561899-09-09 77.011899-09-11 75.591899-09-12 74.681899-09-13 76.111899-09-14 75.651899-09-15 74.551899-09-16 73.541899-09-18 72.391899-09-19 73.101899-09-20 72.551899-09-21 73.101899-09-22 74.221899-09-23 73.861899-09-25 72.761899-09-26 72.401899-09-27 72.641899-09-28 72.871899-10-02 70.951899-10-03 70.971899-10-04 71.73

Page 20: DJIA

1899-10-05 72.031899-10-06 72.301899-10-07 72.681899-10-09 72.671899-10-10 73.471899-10-11 73.001899-10-12 72.451899-10-13 71.811899-10-14 71.851899-10-16 72.471899-10-17 72.221899-10-18 72.931899-10-19 72.861899-10-20 73.111899-10-21 73.391899-10-23 74.611899-10-24 74.311899-10-25 74.411899-10-26 74.521899-10-27 74.421899-10-28 74.831899-10-30 74.371899-10-31 74.971899-11-01 75.171899-11-02 75.721899-11-03 75.341899-11-04 74.931899-11-06 75.131899-11-08 75.131899-11-09 74.381899-11-10 73.671899-11-11 73.061899-11-13 74.081899-11-14 74.161899-11-15 74.671899-11-16 75.481899-11-17 75.801899-11-18 75.931899-11-20 75.631899-11-21 75.051899-11-22 75.201899-11-23 75.501899-11-24 75.801899-11-27 75.691899-11-28 75.481899-11-29 75.551899-12-01 75.471899-12-02 75.681899-12-04 74.261899-12-05 73.571899-12-06 73.531899-12-07 73.031899-12-08 70.271899-12-09 69.26

Page 21: DJIA

1899-12-11 67.431899-12-12 67.541899-12-13 64.031899-12-14 65.261899-12-15 66.211899-12-16 63.841899-12-18 58.271899-12-19 61.021899-12-20 61.191899-12-21 59.971899-12-22 58.691899-12-23 60.571899-12-26 62.001899-12-27 64.471899-12-28 64.391899-12-29 65.731899-12-30 66.081900-01-01 68.131900-01-02 66.611900-01-03 67.151900-01-04 66.711900-01-05 66.021900-01-07 66.411900-01-08 64.991900-01-09 64.141900-01-10 63.271900-01-11 64.931900-01-12 64.801900-01-14 64.221900-01-15 64.291900-01-16 64.561900-01-17 64.281900-01-18 65.291900-01-19 64.831900-01-21 65.371900-01-22 64.381900-01-23 64.721900-01-24 65.051900-01-25 64.231900-01-26 64.271900-01-28 64.451900-01-29 66.061900-01-30 66.131900-01-31 67.341900-02-01 67.861900-02-02 67.881900-02-04 68.361900-02-05 68.031900-02-06 67.941900-02-07 67.461900-02-08 66.861900-02-09 66.661900-02-12 67.391900-02-13 66.90

Page 22: DJIA

1900-02-14 67.081900-02-15 66.401900-02-16 65.811900-02-18 66.251900-02-19 66.161900-02-20 65.591900-02-22 64.521900-02-23 64.121900-02-25 63.561900-02-26 63.351900-02-27 63.961900-03-01 63.591900-03-02 61.951900-03-03 62.761900-03-05 62.121900-03-06 61.871900-03-07 61.831900-03-08 61.391900-03-09 61.111900-03-10 61.681900-03-12 63.311900-03-13 62.881900-03-14 62.031900-03-15 61.811900-03-16 61.911900-03-17 62.501900-03-19 62.911900-03-20 63.451900-03-21 64.081900-03-22 64.061900-03-23 63.671900-03-24 64.261900-03-26 64.061900-03-27 64.711900-03-28 65.121900-03-29 64.071900-03-30 65.391900-03-31 66.021900-04-02 65.551900-04-03 65.171900-04-04 65.111900-04-05 65.471900-04-06 66.151900-04-07 66.151900-04-09 65.461900-04-10 64.551900-04-11 64.781900-04-12 64.401900-04-16 61.551900-04-17 61.801900-04-18 61.821900-04-19 62.381900-04-20 62.201900-04-21 60.47

Page 23: DJIA

1900-04-23 61.191900-04-24 61.691900-04-25 61.891900-04-26 63.051900-04-27 62.251900-04-28 61.791900-04-30 61.331900-05-01 61.321900-05-02 61.051900-05-03 61.021900-05-04 61.181900-05-05 61.361900-05-07 60.621900-05-08 59.261900-05-09 59.941900-05-10 60.101900-05-11 58.621900-05-12 58.121900-05-14 57.551900-05-15 56.621900-05-16 57.121900-05-17 56.761900-05-18 57.761900-05-19 58.181900-05-21 57.401900-05-22 58.101900-05-23 58.351900-05-24 57.511900-05-25 57.261900-05-26 57.551900-05-28 57.671900-05-29 58.011900-05-31 59.101900-06-01 59.381900-06-02 58.801900-06-04 57.971900-06-05 57.481900-06-06 56.981900-06-07 57.561900-06-08 56.621900-06-09 56.411900-06-11 56.031900-06-12 56.151900-06-13 57.121900-06-14 56.511900-06-15 56.171900-06-16 55.421900-06-18 54.961900-06-19 55.081900-06-20 54.391900-06-21 54.651900-06-22 54.111900-06-23 53.681900-06-25 53.68

Page 24: DJIA

1900-06-26 54.001900-06-27 54.111900-06-28 54.751900-06-29 54.831900-06-30 54.931900-07-02 55.481900-07-03 55.671900-07-05 56.511900-07-06 56.131900-07-07 56.031900-07-09 55.761900-07-10 56.911900-07-11 56.771900-07-12 56.711900-07-13 55.981900-07-14 55.881900-07-16 56.221900-07-17 56.751900-07-18 56.611900-07-19 57.271900-07-20 58.351900-07-21 58.411900-07-23 59.021900-07-24 58.351900-07-25 58.181900-07-26 57.931900-07-27 58.031900-07-28 57.701900-07-30 57.131900-07-31 56.801900-08-01 57.061900-08-02 57.211900-08-03 57.291900-08-04 57.701900-08-06 57.571900-08-07 57.711900-08-08 57.881900-08-09 57.741900-08-10 58.001900-08-11 58.091900-08-13 58.501900-08-14 58.771900-08-15 58.901900-08-16 58.861900-08-17 58.841900-08-18 58.691900-08-20 58.801900-08-21 58.551900-08-22 58.651900-08-23 58.421900-08-24 58.301900-08-25 58.171900-08-27 58.221900-08-28 57.79

Page 25: DJIA

1900-08-29 58.431900-08-30 58.391900-08-31 57.811900-09-04 58.551900-09-05 58.581900-09-06 58.501900-09-07 58.321900-09-08 57.881900-09-10 58.071900-09-11 58.101900-09-12 58.251900-09-13 58.201900-09-14 57.471900-09-15 56.561900-09-17 56.671900-09-18 56.631900-09-19 55.631900-09-20 54.371900-09-21 54.371900-09-22 53.431900-09-24 52.961900-09-25 53.131900-09-26 53.251900-09-27 54.531900-09-28 54.141900-09-29 54.271900-10-01 54.961900-10-02 54.521900-10-03 54.741900-10-04 55.291900-10-05 55.701900-10-06 55.511900-10-08 55.381900-10-09 55.511900-10-10 54.901900-10-11 55.341900-10-12 56.091900-10-13 56.581900-10-15 57.901900-10-16 57.821900-10-17 57.891900-10-18 58.461900-10-19 58.731900-10-20 59.541900-10-22 60.631900-10-23 60.791900-10-24 60.791900-10-25 60.641900-10-26 60.501900-10-27 60.081900-10-29 59.311900-10-30 59.531900-10-31 59.041900-11-01 59.18

Page 26: DJIA

1900-11-02 59.391900-11-03 59.801900-11-05 60.871900-11-07 62.901900-11-08 63.761900-11-09 65.151900-11-10 66.481900-11-12 67.331900-11-13 65.731900-11-14 66.231900-11-15 66.811900-11-16 68.191900-11-17 68.701900-11-19 68.881900-11-20 69.071900-11-21 68.971900-11-22 68.411900-11-23 66.921900-11-24 66.751900-11-26 67.231900-11-27 67.011900-11-28 66.591900-11-30 66.591900-12-01 66.351900-12-03 66.431900-12-04 65.421900-12-05 66.051900-12-06 65.071900-12-07 64.171900-12-08 63.981900-12-10 64.651900-12-11 65.541900-12-12 65.451900-12-13 64.891900-12-14 65.541900-12-15 65.941900-12-17 65.701900-12-18 66.521900-12-19 67.191900-12-20 67.381900-12-21 68.631900-12-22 70.031900-12-26 70.851900-12-27 71.041900-12-28 69.791900-12-29 70.201900-12-31 70.711901-01-02 70.441901-01-03 67.971901-01-04 69.331901-01-05 67.681901-01-07 67.121901-01-08 67.651901-01-09 67.53

Page 27: DJIA

1901-01-10 67.891901-01-11 67.851901-01-12 67.361901-01-14 67.261901-01-15 66.501901-01-16 65.711901-01-17 65.301901-01-18 65.211901-01-19 64.771901-01-21 64.921901-01-22 65.531901-01-23 66.371901-01-24 65.651901-01-25 66.161901-01-26 66.681901-01-28 66.291901-01-29 66.561901-01-30 66.721901-01-31 66.811901-02-01 67.711901-02-04 68.461901-02-05 69.271901-02-06 69.891901-02-07 69.331901-02-08 69.801901-02-09 70.161901-02-11 70.481901-02-13 69.451901-02-14 70.621901-02-15 70.781901-02-16 70.181901-02-18 68.921901-02-19 68.371901-02-20 67.961901-02-21 68.551901-02-25 68.271901-02-26 67.361901-02-27 68.111901-02-28 67.001901-03-01 67.761901-03-02 67.671901-03-04 67.581901-03-05 67.351901-03-06 67.391901-03-07 67.721901-03-08 67.551901-03-09 67.301901-03-11 67.481901-03-12 67.281901-03-13 67.181901-03-14 67.541901-03-15 67.331901-03-16 67.471901-03-18 68.42

Page 28: DJIA

1901-03-19 68.731901-03-20 68.821901-03-21 68.931901-03-22 68.921901-03-23 68.821901-03-25 68.591901-03-26 68.521901-03-27 69.271901-03-28 69.391901-03-29 69.431901-03-30 69.921901-04-01 70.911901-04-02 71.021901-04-03 71.351901-04-04 72.011901-04-08 71.471901-04-09 72.511901-04-10 73.111901-04-11 72.621901-04-12 72.881901-04-13 73.651901-04-15 75.351901-04-16 75.421901-04-17 74.881901-04-18 75.101901-04-19 75.891901-04-20 75.661901-04-22 74.561901-04-23 73.801901-04-24 73.211901-04-25 73.631901-04-26 74.351901-04-29 75.231901-04-30 75.801901-05-01 75.931901-05-02 75.191901-05-03 74.371901-05-04 74.901901-05-06 75.551901-05-07 75.021901-05-08 71.721901-05-09 67.381901-05-10 71.671901-05-13 71.921901-05-14 69.591901-05-15 70.061901-05-16 70.841901-05-17 73.091901-05-18 73.861901-05-20 72.761901-05-21 73.441901-05-22 73.511901-05-23 72.831901-05-24 73.73

Page 29: DJIA

1901-05-25 73.621901-05-27 73.671901-05-28 74.011901-05-29 74.511901-05-31 75.771901-06-01 76.591901-06-03 77.731901-06-04 77.071901-06-05 76.371901-06-06 76.451901-06-07 76.311901-06-08 76.071901-06-10 76.271901-06-11 76.111901-06-12 76.551901-06-13 77.311901-06-14 77.071901-06-15 77.431901-06-17 78.261901-06-18 77.821901-06-19 77.561901-06-20 77.221901-06-21 77.941901-06-22 77.711901-06-24 77.711901-06-25 76.931901-06-26 76.871901-06-27 76.821901-06-28 76.471901-06-29 77.941901-07-01 77.081901-07-02 77.071901-07-03 76.601901-07-08 74.041901-07-09 74.661901-07-10 72.781901-07-11 72.221901-07-12 70.771901-07-13 71.051901-07-15 69.461901-07-16 69.671901-07-17 71.551901-07-18 71.911901-07-19 71.971901-07-20 71.321901-07-22 70.431901-07-23 71.391901-07-24 70.911901-07-25 71.691901-07-26 72.131901-07-27 72.701901-07-29 72.941901-07-30 72.651901-07-31 71.63

Page 30: DJIA

1901-08-01 71.711901-08-02 71.281901-08-03 71.221901-08-05 69.211901-08-06 69.051901-08-07 69.531901-08-08 70.421901-08-09 69.661901-08-10 69.361901-08-12 69.911901-08-13 70.331901-08-14 70.711901-08-15 71.711901-08-16 71.581901-08-17 71.011901-08-19 71.011901-08-20 71.081901-08-21 71.401901-08-22 72.101901-08-23 73.031901-08-24 73.701901-08-26 73.831901-08-27 72.811901-08-28 72.711901-08-29 72.821901-08-30 73.471901-09-03 72.651901-09-04 73.271901-09-05 73.061901-09-06 72.231901-09-07 69.031901-09-09 70.691901-09-10 71.451901-09-11 71.011901-09-12 70.251901-09-13 67.251901-09-16 70.011901-09-17 69.871901-09-18 70.251901-09-20 70.471901-09-21 69.731901-09-23 67.571901-09-24 67.431901-09-25 66.221901-09-26 66.891901-09-27 67.691901-09-28 67.401901-09-30 66.661901-10-01 66.071901-10-02 65.941901-10-03 64.481901-10-04 64.571901-10-05 63.481901-10-07 63.72

Page 31: DJIA

1901-10-08 63.841901-10-09 64.131901-10-10 65.361901-10-11 65.911901-10-12 65.521901-10-14 65.791901-10-15 65.301901-10-16 64.911901-10-17 65.231901-10-18 65.481901-10-19 65.811901-10-21 65.421901-10-22 65.661901-10-23 65.661901-10-24 65.441901-10-25 65.291901-10-26 65.091901-10-28 64.011901-10-29 64.461901-10-30 64.861901-10-31 64.451901-11-01 64.671901-11-02 64.831901-11-04 64.481901-11-06 64.561901-11-07 64.781901-11-08 65.101901-11-09 65.661901-11-11 66.521901-11-12 66.351901-11-13 66.031901-11-14 65.361901-11-15 66.101901-11-16 66.121901-11-18 65.871901-11-19 65.621901-11-20 65.151901-11-21 65.451901-11-22 65.881901-11-23 65.681901-11-25 65.151901-11-26 65.181901-11-27 65.781901-11-29 65.681901-11-30 65.011901-12-02 64.021901-12-03 64.441901-12-04 64.871901-12-05 64.841901-12-06 63.821901-12-07 62.961901-12-09 63.681901-12-10 63.271901-12-11 62.75

Page 32: DJIA

1901-12-12 61.611901-12-13 61.841901-12-14 62.221901-12-16 61.951901-12-17 62.271901-12-18 62.791901-12-19 62.861901-12-20 63.171901-12-21 63.121901-12-23 62.111901-12-24 61.521901-12-26 62.621901-12-27 63.311901-12-28 63.761901-12-30 63.331901-12-31 64.561902-01-02 64.321902-01-03 64.251902-01-04 64.591902-01-06 64.901902-01-07 64.221902-01-08 64.871902-01-09 64.081902-01-10 63.851902-01-11 64.021902-01-13 63.311902-01-14 62.571902-01-15 63.161902-01-16 63.591902-01-17 64.021902-01-18 63.541902-01-20 63.451902-01-21 63.441902-01-22 63.541902-01-23 64.011902-01-24 64.131902-01-25 63.901902-01-27 64.171902-01-28 65.171902-01-29 64.761902-01-30 64.871902-01-31 64.951902-02-01 65.041902-02-03 64.771902-02-04 64.621902-02-05 64.961902-02-06 64.921902-02-07 65.311902-02-08 64.941902-02-10 64.821902-02-11 65.161902-02-13 64.581902-02-14 64.611902-02-15 64.67

Page 33: DJIA

1902-02-17 65.301902-02-18 64.811902-02-19 65.531902-02-20 64.681902-02-21 64.981902-02-24 65.301902-02-25 65.531902-02-26 65.201902-02-27 65.271902-02-28 64.811902-03-01 65.131902-03-03 65.301902-03-04 64.771902-03-05 64.971902-03-06 66.161902-03-07 65.561902-03-08 65.601902-03-10 65.111902-03-11 65.321902-03-12 64.881902-03-13 65.261902-03-14 65.381902-03-15 65.591902-03-17 65.591902-03-18 65.961902-03-19 66.501902-03-20 67.251902-03-21 67.521902-03-22 67.311902-03-24 67.301902-03-25 67.011902-03-26 67.251902-03-27 67.211902-03-31 67.191902-04-01 67.201902-04-02 67.171902-04-03 67.011902-04-04 66.821902-04-05 66.841902-04-07 66.601902-04-08 66.601902-04-09 66.761902-04-10 65.951902-04-11 66.181902-04-12 66.331902-04-14 66.031902-04-15 66.461902-04-16 66.861902-04-17 67.441902-04-18 67.751902-04-19 67.611902-04-21 67.101902-04-22 66.201902-04-23 66.84

Page 34: DJIA

1902-04-24 68.441902-04-25 67.621902-04-26 67.631902-04-28 67.311902-04-29 67.371902-04-30 67.011902-05-01 67.111902-05-02 65.891902-05-03 66.251902-05-05 66.061902-05-06 67.011902-05-07 66.361902-05-08 66.661902-05-09 66.401902-05-10 65.951902-05-12 65.511902-05-13 65.901902-05-14 65.951902-05-15 66.061902-05-16 65.351902-05-17 64.851902-05-19 64.731902-05-20 65.331902-05-21 65.861902-05-22 65.881902-05-23 66.441902-05-24 66.821902-05-26 66.461902-05-27 66.251902-05-28 66.211902-05-29 66.421902-06-02 66.261902-06-03 66.171902-06-04 65.961902-06-05 65.321902-06-06 65.461902-06-07 65.491902-06-09 65.681902-06-10 66.111902-06-11 66.201902-06-12 65.941902-06-13 65.941902-06-14 66.051902-06-16 65.901902-06-17 65.891902-06-18 65.431902-06-19 64.911902-06-20 64.761902-06-21 64.781902-06-23 64.201902-06-24 63.671902-06-25 63.821902-06-26 64.041902-06-27 63.73

Page 35: DJIA

1902-06-28 63.871902-06-30 64.311902-07-01 64.251902-07-02 64.761902-07-03 64.891902-07-07 65.091902-07-08 64.511902-07-09 64.271902-07-10 64.651902-07-11 64.501902-07-12 64.451902-07-14 64.641902-07-15 64.791902-07-16 65.551902-07-17 65.901902-07-18 66.031902-07-19 66.041902-07-21 66.011902-07-22 66.441902-07-23 66.501902-07-24 66.371902-07-25 66.591902-07-26 66.591902-07-28 67.281902-07-29 66.511902-07-30 66.561902-07-31 65.821902-08-01 65.911902-08-02 65.831902-08-04 65.961902-08-05 66.121902-08-06 66.471902-08-07 66.521902-08-08 66.531902-08-11 66.191902-08-12 66.071902-08-13 66.481902-08-14 66.781902-08-15 66.591902-08-16 66.501902-08-18 66.381902-08-19 66.461902-08-20 66.281902-08-21 65.331902-08-22 65.801902-08-23 65.801902-08-25 65.871902-08-26 65.791902-08-27 66.191902-08-28 66.281902-08-29 66.281902-09-02 66.551902-09-03 66.641902-09-04 66.60

Page 36: DJIA

1902-09-05 66.801902-09-06 66.561902-09-08 67.121902-09-09 67.031902-09-10 66.891902-09-11 66.671902-09-12 66.051902-09-13 66.301902-09-15 66.111902-09-16 66.401902-09-17 66.891902-09-18 67.251902-09-19 67.771902-09-20 67.401902-09-22 66.911902-09-23 65.451902-09-24 65.421902-09-25 65.811902-09-26 66.341902-09-27 66.281902-09-29 64.071902-09-30 66.151902-10-01 66.451902-10-02 66.441902-10-03 66.581902-10-04 65.711902-10-06 64.211902-10-07 63.841902-10-08 64.281902-10-09 65.061902-10-10 64.761902-10-11 63.841902-10-13 64.171902-10-14 65.021902-10-15 65.371902-10-16 66.101902-10-17 66.571902-10-18 66.501902-10-20 66.581902-10-21 65.811902-10-22 65.891902-10-23 65.781902-10-24 66.371902-10-25 66.441902-10-27 66.061902-10-28 65.921902-10-29 65.131902-10-30 65.431902-10-31 66.051902-11-01 65.801902-11-03 65.551902-11-05 64.551902-11-06 64.371902-11-07 64.19

Page 37: DJIA

1902-11-08 62.901902-11-10 62.351902-11-11 60.961902-11-12 61.611902-11-13 61.811902-11-14 60.621902-11-15 61.601902-11-17 62.191902-11-18 61.611902-11-19 61.691902-11-20 62.041902-11-21 62.941902-11-22 62.871902-11-24 62.791902-11-25 62.151902-11-26 61.411902-11-28 62.141902-11-29 62.051902-12-01 62.531902-12-02 62.221902-12-03 62.001902-12-04 61.901902-12-05 61.761902-12-06 61.731902-12-08 62.141902-12-09 62.191902-12-10 60.711902-12-11 59.971902-12-12 60.191902-12-13 59.851902-12-15 59.571902-12-16 59.711902-12-17 60.101902-12-18 61.181902-12-19 61.361902-12-20 61.871902-12-22 62.671902-12-23 62.001902-12-24 62.611902-12-26 63.211902-12-27 63.691902-12-29 63.301902-12-30 63.961902-12-31 64.291903-01-02 64.601903-01-03 64.651903-01-05 65.381903-01-06 65.881903-01-07 65.731903-01-08 66.331903-01-09 66.211903-01-10 65.851903-01-12 65.651903-01-13 64.98

Page 38: DJIA

1903-01-14 64.891903-01-15 64.501903-01-16 64.801903-01-17 65.071903-01-19 64.521903-01-20 64.191903-01-21 65.001903-01-22 64.831903-01-23 64.301903-01-24 64.311903-01-26 64.901903-01-27 65.361903-01-28 65.371903-01-29 65.551903-01-30 64.961903-01-31 65.181903-02-02 65.531903-02-03 66.061903-02-04 66.401903-02-05 66.551903-02-06 66.381903-02-07 66.471903-02-09 67.101903-02-10 67.221903-02-11 67.191903-02-13 66.931903-02-14 67.051903-02-16 67.701903-02-17 67.691903-02-18 67.321903-02-19 66.691903-02-20 67.261903-02-24 67.431903-02-25 67.091903-02-26 66.521903-02-27 66.161903-02-28 66.191903-03-02 66.011903-03-03 65.681903-03-04 65.811903-03-05 64.701903-03-06 64.821903-03-07 64.131903-03-09 64.421903-03-10 63.901903-03-11 64.281903-03-12 63.921903-03-13 64.111903-03-14 64.311903-03-16 64.191903-03-17 64.511903-03-18 64.861903-03-19 65.401903-03-20 65.75

Page 39: DJIA

1903-03-21 65.691903-03-23 65.391903-03-24 64.431903-03-25 63.961903-03-26 64.151903-03-27 63.451903-03-28 63.441903-03-30 62.861903-03-31 63.641903-04-01 63.471903-04-02 62.631903-04-03 62.551903-04-04 62.281903-04-06 62.401903-04-07 62.091903-04-08 62.281903-04-09 62.321903-04-13 60.791903-04-14 62.121903-04-15 62.141903-04-16 62.871903-04-17 63.841903-04-18 64.141903-04-20 64.431903-04-21 64.561903-04-23 64.211903-04-24 64.071903-04-25 63.791903-04-27 63.481903-04-28 63.771903-04-29 64.091903-04-30 63.781903-05-01 63.841903-05-02 63.861903-05-04 64.061903-05-05 64.011903-05-06 63.891903-05-07 63.551903-05-08 63.701903-05-09 63.551903-05-11 63.761903-05-12 63.501903-05-13 63.631903-05-14 63.151903-05-15 63.011903-05-16 62.691903-05-18 62.121903-05-19 62.281903-05-20 61.251903-05-21 61.951903-05-22 62.561903-05-23 61.401903-05-25 60.671903-05-26 61.53

Page 40: DJIA

1903-05-27 61.161903-05-28 60.521903-05-29 60.271903-06-01 59.591903-06-02 59.871903-06-03 59.901903-06-04 58.861903-06-05 58.531903-06-06 58.501903-06-08 57.971903-06-09 57.371903-06-10 56.781903-06-11 58.281903-06-12 59.381903-06-13 58.941903-06-15 57.751903-06-16 57.841903-06-17 57.551903-06-18 56.891903-06-19 57.481903-06-20 57.121903-06-22 56.651903-06-23 57.611903-06-24 57.601903-06-25 57.311903-06-26 57.271903-06-27 57.641903-06-29 58.771903-06-30 59.081903-07-01 58.811903-07-02 58.081903-07-03 58.211903-07-06 58.081903-07-07 57.841903-07-08 57.951903-07-09 56.971903-07-10 56.611903-07-11 55.891903-07-13 56.121903-07-14 54.921903-07-15 54.371903-07-16 54.101903-07-17 54.731903-07-18 54.101903-07-20 52.761903-07-21 51.451903-07-22 52.011903-07-23 50.831903-07-24 49.841903-07-25 49.081903-07-27 50.111903-07-28 51.521903-07-29 51.021903-07-30 50.72

Page 41: DJIA

1903-07-31 50.761903-08-01 50.751903-08-03 50.571903-08-04 49.221903-08-05 47.981903-08-06 49.361903-08-07 48.641903-08-08 47.381903-08-10 48.061903-08-11 48.671903-08-12 50.311903-08-13 51.361903-08-14 52.801903-08-15 52.971903-08-17 53.881903-08-18 53.611903-08-19 51.431903-08-20 51.761903-08-21 51.451903-08-22 51.631903-08-24 51.361903-08-25 52.271903-08-26 52.321903-08-27 52.381903-08-28 53.021903-08-29 53.171903-08-31 53.191903-09-01 52.751903-09-02 52.601903-09-03 51.851903-09-04 51.931903-09-08 51.531903-09-09 51.391903-09-10 51.001903-09-11 50.931903-09-12 50.801903-09-14 50.161903-09-15 50.301903-09-16 49.821903-09-17 49.441903-09-18 48.731903-09-19 48.501903-09-21 48.451903-09-22 48.431903-09-23 47.751903-09-24 46.621903-09-25 46.641903-09-26 46.191903-09-28 45.091903-09-29 46.671903-09-30 45.801903-10-01 47.061903-10-02 47.621903-10-03 47.53

Page 42: DJIA

1903-10-05 47.051903-10-06 47.231903-10-07 46.961903-10-08 45.511903-10-09 45.341903-10-10 44.711903-10-12 43.671903-10-13 43.201903-10-14 42.421903-10-15 42.251903-10-16 44.411903-10-17 45.071903-10-19 43.191903-10-20 44.751903-10-21 45.101903-10-22 44.771903-10-23 44.591903-10-24 44.481903-10-26 45.331903-10-27 45.411903-10-28 45.461903-10-29 45.211903-10-30 44.821903-10-31 45.131903-11-02 45.461903-11-04 44.901903-11-05 43.601903-11-06 43.941903-11-07 43.711903-11-09 42.151903-11-10 43.341903-11-11 42.831903-11-12 42.931903-11-13 43.411903-11-14 43.131903-11-16 43.361903-11-17 43.501903-11-18 44.201903-11-19 44.531903-11-20 44.191903-11-21 44.151903-11-23 44.551903-11-24 43.641903-11-25 43.911903-11-27 44.251903-11-28 44.141903-11-30 44.331903-12-01 44.351903-12-02 45.501903-12-03 46.231903-12-04 46.501903-12-05 46.061903-12-07 47.401903-12-08 47.34

Page 43: DJIA

1903-12-09 47.341903-12-10 46.351903-12-11 46.121903-12-12 46.031903-12-14 46.701903-12-15 46.831903-12-16 46.861903-12-17 46.701903-12-18 47.161903-12-19 47.331903-12-21 46.951903-12-22 46.631903-12-23 47.551903-12-24 47.751903-12-28 48.641903-12-29 49.351903-12-30 49.061903-12-31 49.111904-01-02 47.381904-01-04 47.771904-01-05 48.091904-01-06 47.071904-01-07 47.161904-01-08 47.921904-01-09 48.021904-01-11 47.821904-01-12 47.631904-01-13 47.771904-01-14 47.851904-01-15 47.971904-01-16 48.081904-01-18 48.821904-01-19 48.651904-01-20 48.581904-01-21 49.381904-01-22 49.941904-01-23 49.911904-01-25 49.611904-01-26 50.181904-01-27 50.501904-01-28 49.421904-01-29 49.111904-01-30 48.911904-02-01 49.031904-02-02 48.691904-02-03 48.401904-02-04 48.351904-02-05 47.871904-02-06 47.651904-02-08 48.101904-02-09 46.981904-02-10 47.761904-02-11 48.161904-02-13 48.11

Page 44: DJIA

1904-02-15 48.861904-02-16 48.391904-02-17 48.161904-02-18 47.901904-02-19 47.511904-02-20 47.311904-02-23 46.861904-02-24 46.711904-02-25 47.471904-02-26 47.141904-02-27 47.081904-02-29 47.531904-03-01 47.861904-03-02 47.871904-03-03 48.001904-03-04 47.901904-03-05 47.281904-03-07 47.181904-03-08 47.721904-03-09 47.041904-03-10 46.931904-03-11 46.461904-03-12 46.411904-03-14 46.501904-03-15 47.731904-03-16 47.771904-03-17 48.301904-03-18 47.911904-03-19 48.761904-03-21 48.261904-03-22 48.501904-03-23 48.621904-03-24 48.161904-03-25 48.151904-03-26 48.211904-03-28 48.681904-03-29 48.601904-03-30 48.771904-03-31 49.121904-04-02 49.081904-04-04 48.681904-04-05 48.891904-04-06 49.301904-04-07 49.981904-04-08 49.591904-04-09 49.651904-04-11 49.981904-04-12 49.581904-04-13 49.731904-04-14 49.411904-04-15 49.351904-04-16 49.381904-04-18 49.331904-04-19 48.92

Page 45: DJIA

1904-04-20 48.621904-04-21 49.101904-04-22 49.091904-04-23 49.121904-04-25 48.651904-04-26 48.811904-04-27 48.951904-04-28 48.861904-04-29 48.901904-04-30 48.801904-05-02 48.421904-05-03 48.331904-05-04 48.601904-05-05 48.561904-05-06 48.711904-05-07 48.591904-05-09 48.711904-05-10 48.421904-05-11 48.301904-05-12 47.931904-05-13 47.721904-05-14 47.721904-05-16 47.561904-05-17 47.671904-05-18 47.431904-05-19 47.451904-05-20 47.531904-05-21 48.061904-05-23 48.531904-05-24 48.011904-05-25 48.141904-05-26 48.231904-05-27 48.261904-05-31 48.181904-06-01 48.261904-06-02 48.101904-06-03 48.171904-06-04 48.171904-06-06 48.081904-06-07 48.271904-06-08 48.601904-06-09 48.661904-06-10 49.061904-06-11 49.121904-06-13 48.881904-06-14 49.051904-06-15 48.861904-06-16 48.831904-06-17 48.731904-06-18 48.891904-06-20 48.971904-06-21 49.031904-06-22 49.461904-06-23 49.47

Page 46: DJIA

1904-06-24 49.321904-06-25 49.121904-06-27 49.291904-06-28 49.121904-06-29 49.081904-06-30 49.251904-07-01 49.311904-07-05 49.621904-07-06 50.091904-07-07 49.961904-07-08 50.441904-07-09 50.841904-07-11 50.671904-07-12 51.371904-07-13 51.731904-07-14 51.871904-07-15 52.061904-07-16 52.501904-07-18 52.501904-07-19 52.961904-07-20 52.801904-07-21 52.471904-07-22 52.651904-07-23 53.141904-07-25 52.981904-07-26 52.271904-07-27 52.431904-07-28 52.391904-07-29 52.121904-07-30 52.131904-08-01 52.731904-08-02 52.681904-08-03 52.751904-08-04 52.701904-08-05 52.851904-08-06 52.901904-08-08 52.731904-08-09 53.031904-08-10 53.131904-08-11 53.281904-08-12 53.391904-08-13 54.031904-08-15 53.981904-08-16 53.541904-08-17 54.081904-08-18 54.251904-08-19 53.761904-08-20 53.351904-08-22 53.131904-08-23 53.911904-08-24 54.131904-08-25 54.411904-08-26 54.441904-08-27 54.47

Page 47: DJIA

1904-08-29 54.611904-08-30 54.441904-08-31 54.571904-09-01 54.941904-09-02 55.151904-09-06 55.381904-09-07 55.681904-09-08 55.941904-09-09 56.541904-09-10 57.431904-09-12 56.461904-09-13 56.321904-09-14 57.101904-09-15 56.661904-09-16 57.191904-09-17 56.581904-09-19 56.551904-09-20 55.671904-09-21 56.001904-09-22 55.721904-09-23 56.311904-09-24 56.501904-09-26 56.911904-09-27 57.141904-09-28 57.441904-09-29 57.111904-09-30 57.591904-10-01 58.051904-10-03 58.651904-10-04 58.271904-10-05 58.181904-10-06 57.591904-10-07 57.961904-10-08 58.221904-10-10 58.751904-10-11 59.031904-10-12 59.231904-10-13 60.161904-10-14 61.421904-10-15 62.071904-10-17 62.061904-10-18 62.161904-10-19 61.721904-10-20 62.121904-10-21 62.351904-10-22 62.971904-10-24 63.171904-10-25 62.681904-10-26 62.631904-10-27 61.971904-10-28 63.391904-10-29 64.541904-10-31 63.031904-11-01 63.72

Page 48: DJIA

1904-11-02 64.761904-11-03 64.871904-11-04 65.311904-11-05 65.251904-11-07 66.211904-11-09 67.071904-11-10 67.581904-11-11 68.031904-11-12 68.191904-11-14 68.781904-11-15 69.171904-11-16 69.111904-11-17 70.081904-11-18 69.691904-11-19 70.011904-11-21 70.621904-11-22 69.801904-11-23 69.891904-11-25 70.831904-11-26 71.561904-11-28 72.361904-11-29 72.351904-11-30 72.021904-12-01 72.051904-12-02 72.461904-12-03 72.861904-12-05 73.231904-12-06 72.571904-12-07 68.971904-12-08 68.001904-12-09 69.221904-12-10 70.011904-12-12 65.771904-12-13 66.421904-12-14 66.171904-12-15 66.621904-12-16 68.731904-12-17 68.471904-12-19 68.481904-12-20 69.091904-12-21 68.381904-12-22 67.871904-12-23 68.471904-12-27 69.131904-12-28 70.201904-12-29 71.071904-12-30 70.051904-12-31 69.611905-01-03 70.391905-01-04 70.221905-01-05 70.231905-01-06 69.461905-01-07 69.231905-01-09 69.52

Page 49: DJIA

1905-01-10 70.101905-01-11 70.031905-01-12 69.611905-01-13 70.311905-01-14 70.701905-01-16 70.941905-01-17 70.671905-01-18 70.981905-01-19 70.671905-01-20 70.631905-01-21 70.141905-01-23 69.451905-01-24 69.391905-01-25 68.761905-01-26 70.071905-01-27 70.431905-01-28 70.821905-01-30 70.771905-01-31 71.331905-02-01 70.911905-02-02 71.191905-02-03 71.471905-02-04 71.531905-02-06 71.801905-02-07 72.631905-02-08 72.541905-02-09 72.261905-02-10 73.271905-02-11 73.341905-02-14 73.481905-02-15 73.571905-02-16 73.631905-02-17 73.921905-02-18 74.231905-02-20 74.941905-02-21 75.511905-02-23 75.341905-02-24 76.111905-02-25 76.161905-02-27 75.751905-02-28 75.151905-03-01 76.061905-03-02 76.811905-03-03 75.921905-03-04 76.141905-03-06 76.331905-03-07 76.021905-03-08 76.291905-03-09 77.361905-03-10 77.881905-03-11 77.721905-03-13 78.221905-03-14 78.171905-03-15 77.89

Page 50: DJIA

1905-03-16 77.811905-03-17 77.181905-03-18 77.271905-03-20 78.021905-03-21 77.511905-03-22 76.441905-03-23 77.421905-03-24 79.271905-03-25 78.891905-03-27 78.581905-03-28 78.131905-03-29 78.701905-03-30 79.231905-03-31 80.021905-04-01 80.671905-04-03 81.131905-04-04 81.311905-04-05 82.171905-04-06 82.761905-04-07 83.121905-04-08 82.451905-04-10 82.201905-04-11 81.931905-04-12 82.641905-04-13 83.231905-04-14 83.751905-04-15 83.121905-04-17 83.411905-04-18 82.601905-04-19 83.441905-04-20 80.951905-04-24 79.971905-04-25 80.851905-04-26 81.261905-04-27 78.531905-04-28 77.871905-04-29 76.081905-05-01 76.901905-05-02 77.771905-05-03 76.511905-05-04 74.681905-05-05 76.821905-05-06 76.171905-05-08 74.521905-05-09 75.781905-05-10 76.341905-05-11 77.151905-05-12 78.051905-05-13 77.451905-05-15 77.461905-05-16 76.891905-05-17 76.651905-05-18 74.631905-05-19 73.87

Page 51: DJIA

1905-05-20 73.221905-05-22 71.371905-05-23 71.571905-05-24 73.751905-05-25 72.911905-05-26 73.011905-05-27 72.911905-05-29 74.121905-05-31 74.321905-06-01 73.171905-06-02 73.311905-06-03 73.431905-06-05 73.511905-06-06 72.531905-06-07 72.941905-06-08 73.051905-06-09 73.271905-06-10 74.681905-06-12 74.611905-06-13 73.951905-06-14 74.111905-06-15 73.761905-06-16 73.961905-06-17 73.361905-06-19 73.681905-06-20 74.431905-06-21 75.191905-06-22 75.701905-06-23 75.781905-06-24 75.691905-06-26 77.451905-06-27 77.451905-06-28 77.781905-06-29 77.191905-06-30 76.871905-07-01 77.481905-07-03 78.701905-07-05 78.651905-07-06 79.331905-07-07 79.541905-07-08 79.471905-07-10 79.471905-07-11 78.021905-07-12 79.091905-07-13 78.931905-07-14 78.561905-07-15 78.681905-07-17 79.101905-07-18 79.101905-07-19 79.261905-07-20 79.601905-07-21 79.301905-07-22 78.051905-07-24 78.69

Page 52: DJIA

1905-07-25 78.361905-07-26 78.661905-07-27 79.271905-07-28 80.461905-07-29 80.641905-07-31 81.701905-08-01 81.351905-08-02 81.311905-08-03 81.631905-08-04 81.901905-08-05 81.751905-08-07 82.201905-08-08 81.901905-08-09 81.831905-08-10 82.031905-08-11 82.201905-08-12 82.011905-08-14 82.121905-08-15 82.351905-08-16 82.451905-08-17 82.731905-08-18 82.031905-08-19 82.141905-08-21 82.261905-08-22 82.101905-08-23 82.821905-08-24 82.611905-08-25 82.371905-08-26 82.611905-08-28 82.221905-08-29 82.791905-08-30 82.051905-08-31 80.631905-09-01 79.661905-09-02 79.711905-09-05 80.731905-09-06 78.921905-09-07 78.601905-09-08 79.781905-09-09 79.021905-09-11 79.061905-09-12 80.131905-09-13 79.431905-09-14 80.111905-09-15 80.521905-09-16 81.111905-09-18 81.381905-09-19 80.771905-09-20 81.451905-09-21 81.771905-09-22 81.911905-09-23 81.781905-09-25 81.051905-09-26 81.30

Page 53: DJIA

1905-09-27 81.131905-09-28 80.921905-09-29 81.391905-09-30 81.901905-10-02 82.171905-10-03 82.621905-10-04 82.381905-10-05 82.781905-10-06 82.551905-10-07 82.021905-10-09 81.651905-10-10 82.021905-10-11 80.831905-10-12 80.961905-10-13 81.541905-10-14 81.471905-10-16 81.481905-10-17 81.431905-10-18 80.961905-10-19 81.411905-10-20 82.271905-10-21 82.831905-10-23 82.861905-10-24 82.841905-10-25 82.661905-10-26 82.081905-10-27 81.971905-10-28 81.511905-10-30 82.331905-10-31 83.771905-11-01 84.141905-11-02 83.921905-11-03 83.781905-11-04 82.931905-11-06 83.321905-11-08 82.171905-11-09 81.561905-11-10 82.571905-11-11 82.251905-11-13 80.831905-11-14 81.671905-11-15 82.771905-11-16 82.471905-11-17 84.191905-11-18 84.531905-11-20 85.221905-11-21 85.841905-11-22 86.111905-11-23 85.931905-11-24 85.811905-11-25 86.941905-11-27 89.431905-11-28 89.771905-11-29 89.89

Page 54: DJIA

1905-12-01 89.621905-12-02 89.501905-12-04 89.561905-12-05 90.821905-12-06 90.911905-12-07 92.371905-12-08 93.201905-12-09 92.841905-12-11 93.591905-12-12 95.131905-12-13 95.681905-12-14 95.471905-12-15 96.051905-12-16 96.091905-12-18 95.711905-12-19 95.641905-12-20 94.611905-12-21 94.201905-12-22 94.431905-12-23 95.051905-12-26 95.841905-12-27 94.041905-12-28 95.371905-12-29 96.561905-12-30 96.201906-01-02 95.001906-01-03 95.631906-01-04 94.441906-01-05 96.091906-01-06 97.091906-01-08 98.031906-01-09 97.851906-01-10 98.091906-01-11 99.061906-01-12 100.251906-01-13 99.791906-01-15 100.801906-01-16 100.811906-01-17 101.671906-01-18 102.261906-01-19 103.001906-01-20 102.721906-01-22 102.371906-01-23 102.501906-01-24 102.531906-01-25 102.661906-01-26 102.901906-01-27 101.861906-01-29 99.321906-01-30 98.311906-01-31 100.691906-02-01 101.551906-02-02 101.711906-02-03 99.77

Page 55: DJIA

1906-02-05 100.051906-02-06 100.391906-02-07 99.601906-02-08 99.501906-02-09 99.931906-02-10 99.761906-02-13 100.081906-02-14 99.271906-02-15 97.881906-02-16 97.311906-02-17 96.511906-02-19 97.311906-02-20 97.071906-02-21 96.251906-02-23 96.761906-02-24 96.871906-02-26 97.381906-02-27 96.441906-02-28 93.941906-03-01 93.831906-03-02 93.861906-03-03 93.851906-03-05 92.901906-03-06 94.001906-03-07 94.091906-03-08 94.691906-03-09 96.431906-03-10 96.331906-03-12 96.401906-03-13 96.961906-03-14 96.441906-03-15 95.791906-03-16 95.331906-03-17 95.101906-03-19 93.051906-03-20 94.351906-03-21 94.381906-03-22 94.961906-03-23 95.061906-03-24 94.771906-03-26 96.251906-03-27 95.821906-03-28 96.641906-03-29 96.431906-03-30 96.601906-03-31 96.951906-04-02 97.841906-04-03 98.191906-04-04 97.481906-04-05 97.001906-04-06 97.091906-04-07 96.561906-04-09 95.931906-04-10 95.05

Page 56: DJIA

1906-04-11 96.441906-04-12 96.021906-04-13 96.511906-04-14 97.021906-04-16 97.011906-04-17 96.841906-04-18 95.671906-04-19 94.231906-04-20 95.291906-04-21 95.251906-04-23 93.461906-04-24 93.601906-04-25 93.021906-04-26 92.441906-04-27 89.921906-04-28 88.701906-04-30 90.531906-05-01 88.031906-05-02 87.161906-05-03 86.451906-05-04 89.081906-05-05 89.751906-05-07 90.781906-05-08 92.081906-05-09 92.861906-05-10 93.211906-05-11 93.411906-05-12 93.131906-05-14 92.801906-05-15 93.061906-05-16 93.771906-05-17 93.051906-05-18 92.751906-05-19 92.681906-05-21 92.201906-05-22 92.151906-05-23 92.161906-05-24 92.761906-05-25 93.421906-05-26 93.151906-05-28 93.291906-05-29 93.691906-05-31 93.751906-06-01 94.011906-06-02 94.381906-06-04 95.191906-06-05 95.041906-06-06 95.211906-06-07 95.121906-06-08 94.501906-06-09 93.991906-06-11 94.381906-06-12 94.101906-06-13 93.63

Page 57: DJIA

1906-06-14 92.911906-06-15 92.251906-06-16 91.021906-06-18 90.661906-06-19 91.431906-06-20 92.001906-06-21 90.551906-06-22 90.951906-06-23 89.851906-06-25 89.021906-06-26 89.381906-06-27 87.711906-06-28 88.701906-06-29 87.291906-06-30 87.011906-07-02 86.121906-07-03 86.641906-07-05 86.581906-07-06 87.791906-07-07 87.971906-07-09 87.871906-07-10 87.261906-07-11 86.371906-07-12 85.701906-07-13 85.181906-07-14 85.401906-07-16 86.451906-07-17 86.911906-07-18 86.541906-07-19 87.211906-07-20 88.121906-07-21 88.511906-07-23 88.591906-07-24 88.121906-07-25 89.591906-07-26 90.031906-07-27 91.411906-07-28 91.801906-07-30 91.721906-07-31 92.411906-08-01 93.721906-08-02 93.371906-08-03 92.441906-08-04 91.671906-08-06 92.851906-08-07 92.971906-08-08 92.101906-08-09 91.701906-08-10 91.921906-08-11 92.031906-08-13 92.531906-08-14 92.701906-08-15 92.941906-08-16 92.59

Page 58: DJIA

1906-08-17 93.381906-08-18 95.341906-08-20 95.961906-08-21 95.601906-08-22 95.091906-08-23 95.361906-08-24 96.071906-08-25 96.081906-08-27 95.191906-08-28 94.011906-08-29 94.891906-08-30 94.311906-08-31 94.011906-09-01 94.421906-09-04 93.311906-09-05 93.771906-09-06 94.631906-09-07 94.221906-09-08 94.501906-09-10 94.551906-09-11 93.531906-09-12 95.381906-09-13 95.271906-09-14 95.891906-09-15 95.531906-09-17 95.631906-09-18 95.841906-09-19 95.471906-09-20 96.071906-09-21 96.001906-09-22 95.501906-09-24 95.921906-09-25 94.681906-09-26 94.821906-09-27 94.771906-09-28 94.981906-09-29 94.841906-10-01 95.771906-10-02 95.421906-10-03 95.221906-10-04 94.661906-10-05 95.481906-10-06 95.881906-10-08 96.531906-10-09 96.751906-10-10 96.511906-10-11 96.651906-10-12 96.581906-10-13 96.041906-10-15 95.781906-10-16 96.141906-10-17 95.781906-10-18 95.651906-10-19 94.77

Page 59: DJIA

1906-10-20 92.761906-10-22 94.581906-10-23 94.471906-10-24 93.851906-10-25 93.121906-10-26 93.161906-10-27 93.471906-10-29 93.851906-10-30 93.681906-10-31 92.911906-11-01 93.801906-11-02 94.281906-11-03 94.171906-11-05 94.601906-11-07 93.931906-11-08 93.581906-11-09 93.371906-11-10 93.321906-11-12 92.381906-11-13 93.061906-11-14 94.011906-11-15 94.251906-11-16 94.761906-11-17 95.201906-11-19 94.921906-11-20 95.041906-11-21 95.321906-11-22 95.251906-11-23 95.331906-11-24 94.571906-11-26 94.771906-11-27 95.051906-11-28 95.271906-11-30 95.121906-12-01 95.161906-12-03 95.351906-12-04 95.231906-12-05 95.271906-12-06 94.821906-12-07 95.301906-12-08 95.191906-12-10 95.581906-12-11 95.891906-12-12 95.361906-12-13 94.101906-12-14 94.821906-12-15 95.461906-12-17 94.501906-12-18 93.541906-12-19 93.111906-12-20 93.811906-12-21 94.591906-12-22 93.451906-12-24 92.94

Page 60: DJIA

1906-12-26 93.131906-12-27 94.341906-12-28 94.281906-12-29 93.631906-12-31 94.351907-01-02 94.251907-01-03 94.351907-01-04 95.981907-01-05 96.171907-01-07 96.371907-01-08 95.651907-01-09 96.071907-01-10 95.891907-01-11 95.531907-01-12 95.781907-01-14 95.581907-01-15 95.361907-01-16 94.411907-01-17 94.341907-01-18 92.621907-01-19 92.581907-01-21 93.281907-01-22 93.661907-01-23 93.901907-01-24 94.031907-01-25 93.001907-01-26 92.721907-01-28 91.891907-01-29 91.761907-01-30 90.771907-01-31 91.701907-02-01 90.591907-02-02 90.481907-02-04 90.501907-02-05 91.601907-02-06 91.451907-02-07 92.351907-02-08 92.461907-02-09 92.131907-02-11 92.941907-02-13 93.391907-02-14 92.731907-02-15 93.071907-02-16 93.191907-02-18 92.811907-02-19 92.281907-02-20 92.111907-02-21 91.871907-02-25 90.331907-02-26 90.611907-02-27 89.751907-02-28 90.541907-03-01 90.121907-03-02 89.62

Page 61: DJIA

1907-03-04 88.001907-03-05 86.441907-03-06 87.281907-03-07 86.521907-03-08 85.211907-03-09 84.891907-03-11 85.701907-03-12 86.531907-03-13 83.121907-03-14 76.231907-03-15 81.331907-03-16 83.691907-03-18 82.131907-03-19 81.551907-03-20 80.941907-03-21 81.971907-03-22 80.401907-03-23 78.761907-03-25 75.391907-03-26 77.781907-03-27 77.391907-03-28 78.211907-03-29 80.151907-04-01 82.301907-04-02 81.841907-04-03 81.941907-04-04 83.131907-04-05 83.961907-04-06 84.221907-04-08 84.361907-04-09 84.701907-04-10 84.781907-04-11 84.191907-04-12 83.851907-04-13 82.231907-04-15 81.401907-04-16 82.841907-04-17 82.891907-04-18 83.071907-04-19 83.111907-04-20 83.101907-04-22 84.801907-04-23 84.631907-04-24 83.941907-04-25 83.881907-04-26 83.511907-04-27 83.951907-04-29 84.371907-04-30 84.301907-05-01 83.871907-05-02 84.571907-05-03 85.021907-05-04 84.501907-05-06 84.31

Page 62: DJIA

1907-05-07 83.541907-05-08 83.481907-05-09 83.281907-05-10 83.061907-05-11 82.851907-05-13 83.561907-05-14 83.421907-05-15 83.841907-05-16 83.421907-05-17 83.101907-05-18 82.711907-05-20 80.791907-05-21 78.771907-05-22 79.331907-05-23 79.041907-05-24 79.451907-05-25 79.001907-05-27 77.301907-05-28 77.321907-05-29 78.271907-05-31 78.101907-06-01 77.931907-06-03 77.401907-06-04 79.111907-06-05 78.621907-06-06 78.831907-06-07 79.351907-06-08 79.921907-06-10 79.951907-06-11 79.151907-06-12 79.071907-06-13 78.621907-06-14 78.011907-06-15 77.661907-06-17 77.901907-06-18 78.111907-06-19 78.091907-06-20 77.861907-06-21 77.431907-06-22 77.441907-06-24 77.931907-06-25 79.531907-06-26 79.441907-06-27 80.221907-06-28 80.001907-06-29 80.361907-07-01 81.271907-07-02 80.901907-07-03 81.381907-07-05 81.851907-07-06 82.521907-07-08 82.521907-07-09 81.571907-07-10 80.64

Page 63: DJIA

1907-07-11 80.611907-07-12 80.711907-07-13 81.461907-07-15 81.201907-07-16 81.511907-07-17 80.401907-07-18 80.771907-07-19 81.161907-07-20 81.331907-07-22 81.111907-07-23 80.981907-07-24 81.321907-07-25 81.111907-07-26 81.251907-07-27 81.211907-07-29 80.101907-07-30 79.861907-07-31 78.871907-08-01 78.361907-08-02 78.871907-08-03 78.481907-08-05 77.411907-08-06 76.551907-08-07 74.911907-08-08 75.291907-08-09 74.721907-08-10 73.311907-08-12 71.181907-08-13 72.371907-08-14 69.631907-08-15 70.321907-08-16 69.291907-08-17 69.361907-08-19 69.501907-08-20 70.011907-08-21 69.251907-08-22 70.371907-08-23 69.271907-08-24 69.251907-08-26 70.431907-08-27 70.271907-08-28 70.971907-08-29 71.181907-08-30 72.281907-09-03 73.511907-09-04 72.741907-09-05 73.591907-09-06 73.891907-09-07 73.561907-09-09 73.441907-09-10 71.681907-09-11 70.961907-09-12 69.861907-09-13 69.69

Page 64: DJIA

1907-09-14 68.301907-09-16 68.141907-09-17 69.171907-09-18 69.051907-09-19 69.801907-09-20 70.101907-09-21 70.451907-09-23 69.531907-09-24 69.821907-09-25 69.431907-09-26 69.011907-09-27 67.721907-09-28 67.161907-09-30 67.721907-10-01 67.951907-10-02 67.621907-10-03 67.941907-10-04 67.761907-10-05 67.311907-10-07 67.561907-10-08 67.051907-10-09 65.511907-10-10 65.501907-10-11 63.511907-10-12 62.341907-10-14 62.141907-10-15 62.091907-10-16 60.461907-10-17 60.531907-10-18 59.131907-10-19 58.651907-10-21 60.811907-10-22 59.111907-10-23 58.211907-10-24 58.181907-10-25 58.301907-10-26 58.311907-10-28 58.131907-10-29 57.231907-10-30 58.421907-10-31 57.701907-11-01 57.561907-11-02 57.391907-11-04 58.481907-11-06 57.751907-11-07 56.391907-11-08 56.681907-11-09 56.481907-11-11 56.881907-11-12 55.871907-11-13 55.371907-11-14 54.361907-11-15 53.001907-11-16 53.89

Page 65: DJIA

1907-11-18 55.051907-11-19 53.451907-11-20 53.181907-11-21 53.271907-11-22 53.081907-11-23 55.021907-11-25 53.631907-11-26 55.051907-11-27 55.551907-11-29 57.511907-11-30 58.411907-12-02 60.141907-12-03 59.471907-12-04 60.111907-12-05 61.161907-12-06 61.771907-12-07 61.011907-12-09 59.721907-12-10 58.511907-12-11 58.221907-12-12 58.171907-12-13 57.291907-12-14 57.331907-12-16 57.031907-12-17 56.851907-12-18 57.711907-12-19 58.081907-12-20 58.981907-12-21 59.461907-12-23 58.211907-12-24 58.001907-12-26 57.601907-12-27 58.651907-12-28 58.831907-12-30 59.471907-12-31 58.751908-01-02 59.611908-01-03 60.621908-01-04 60.871908-01-06 61.751908-01-07 61.421908-01-08 61.751908-01-09 63.501908-01-10 63.011908-01-11 64.271908-01-13 64.981908-01-14 65.841908-01-15 65.441908-01-16 64.191908-01-17 64.531908-01-18 64.451908-01-20 63.191908-01-21 63.211908-01-22 62.10

Page 66: DJIA

1908-01-23 61.441908-01-24 61.311908-01-25 61.761908-01-27 62.061908-01-28 62.531908-01-29 62.081908-01-30 62.321908-01-31 62.701908-02-01 61.831908-02-03 61.821908-02-04 62.141908-02-05 61.021908-02-06 61.151908-02-07 60.771908-02-08 59.901908-02-10 58.801908-02-11 59.111908-02-13 58.621908-02-14 59.731908-02-15 59.171908-02-17 58.881908-02-18 58.841908-02-19 59.081908-02-20 59.681908-02-21 60.201908-02-24 60.001908-02-25 59.921908-02-26 59.981908-02-27 60.161908-02-28 61.071908-02-29 60.541908-03-02 61.091908-03-03 60.971908-03-04 61.191908-03-05 61.291908-03-06 61.681908-03-07 63.231908-03-09 63.661908-03-10 63.501908-03-11 63.871908-03-12 64.131908-03-13 65.151908-03-14 66.111908-03-16 65.231908-03-17 65.781908-03-18 65.071908-03-19 65.771908-03-20 66.411908-03-21 67.261908-03-23 68.321908-03-24 69.081908-03-25 69.921908-03-26 69.431908-03-27 69.78

Page 67: DJIA

1908-03-28 68.691908-03-30 68.641908-03-31 67.511908-04-01 67.841908-04-02 67.821908-04-03 67.221908-04-04 67.151908-04-06 67.041908-04-07 67.481908-04-08 67.811908-04-09 68.641908-04-10 68.761908-04-11 68.471908-04-13 68.171908-04-14 68.521908-04-15 68.011908-04-16 68.441908-04-20 67.941908-04-21 68.321908-04-22 68.381908-04-23 69.101908-04-24 70.011908-04-25 69.931908-04-27 69.801908-04-28 70.231908-04-29 70.291908-04-30 69.551908-05-01 69.921908-05-02 70.051908-05-04 69.781908-05-05 70.621908-05-06 71.091908-05-07 70.911908-05-08 71.261908-05-09 71.781908-05-11 72.471908-05-12 72.301908-05-13 73.091908-05-14 73.951908-05-15 74.381908-05-16 74.561908-05-18 75.121908-05-19 73.781908-05-20 73.831908-05-21 74.211908-05-22 73.731908-05-23 72.431908-05-25 73.041908-05-26 72.401908-05-27 72.641908-05-28 72.151908-05-29 72.761908-06-01 74.381908-06-02 74.03

Page 68: DJIA

1908-06-03 73.891908-06-04 72.661908-06-05 73.161908-06-06 73.671908-06-08 73.381908-06-09 72.911908-06-10 73.401908-06-11 73.421908-06-12 72.821908-06-13 72.901908-06-15 72.931908-06-16 73.481908-06-17 73.121908-06-18 73.551908-06-19 72.651908-06-20 72.711908-06-22 71.711908-06-23 71.701908-06-24 71.901908-06-25 72.331908-06-26 72.341908-06-27 72.221908-06-29 72.911908-06-30 72.591908-07-01 72.761908-07-02 72.871908-07-03 73.121908-07-06 74.501908-07-07 74.841908-07-08 75.831908-07-09 76.371908-07-10 75.631908-07-11 75.341908-07-13 76.061908-07-14 76.871908-07-15 76.721908-07-16 76.811908-07-17 77.081908-07-18 78.281908-07-20 78.751908-07-21 78.621908-07-22 79.131908-07-23 79.561908-07-24 78.551908-07-25 79.641908-07-27 79.101908-07-28 79.361908-07-29 79.461908-07-30 79.611908-07-31 80.341908-08-01 80.571908-08-03 81.071908-08-04 82.131908-08-05 82.07

Page 69: DJIA

1908-08-06 83.801908-08-07 84.461908-08-08 84.891908-08-10 85.401908-08-11 84.431908-08-12 84.691908-08-13 83.711908-08-14 82.081908-08-15 81.611908-08-17 82.611908-08-18 83.001908-08-19 82.511908-08-20 82.571908-08-21 82.151908-08-22 82.291908-08-24 81.911908-08-25 82.031908-08-26 82.651908-08-27 83.841908-08-28 84.101908-08-29 84.561908-08-31 84.661908-09-01 84.551908-09-02 83.761908-09-03 82.571908-09-04 83.551908-09-08 83.671908-09-09 83.611908-09-10 82.951908-09-11 82.001908-09-12 82.431908-09-14 82.481908-09-15 81.421908-09-16 80.211908-09-17 79.001908-09-18 79.851908-09-19 78.661908-09-21 77.681908-09-22 77.071908-09-23 78.871908-09-24 79.591908-09-25 80.191908-09-26 79.251908-09-28 79.581908-09-29 79.231908-09-30 79.931908-10-01 79.501908-10-02 80.531908-10-03 81.201908-10-05 80.561908-10-06 80.931908-10-07 81.331908-10-08 80.681908-10-09 80.64

Page 70: DJIA

1908-10-10 80.751908-10-12 81.491908-10-13 81.211908-10-14 81.541908-10-15 81.651908-10-16 81.811908-10-17 81.351908-10-19 81.261908-10-20 82.211908-10-21 82.821908-10-22 82.831908-10-23 82.441908-10-24 82.481908-10-26 82.221908-10-27 83.551908-10-28 82.721908-10-29 83.151908-10-30 82.921908-10-31 82.531908-11-02 82.901908-11-04 84.871908-11-05 85.811908-11-06 87.281908-11-07 87.771908-11-09 87.471908-11-10 87.541908-11-11 87.091908-11-12 87.621908-11-13 88.381908-11-14 88.091908-11-16 87.681908-11-17 87.691908-11-18 86.871908-11-19 86.701908-11-20 86.691908-11-21 86.191908-11-23 86.171908-11-24 87.611908-11-25 87.151908-11-27 87.611908-11-28 87.631908-11-30 87.301908-12-01 87.631908-12-02 87.671908-12-03 86.581908-12-04 87.261908-12-05 86.681908-12-07 86.381908-12-08 87.021908-12-09 87.421908-12-10 87.351908-12-11 86.611908-12-12 86.471908-12-14 85.31

Page 71: DJIA

1908-12-15 85.151908-12-16 85.881908-12-17 83.991908-12-18 83.911908-12-19 83.711908-12-21 83.461908-12-22 84.571908-12-23 85.481908-12-24 85.681908-12-28 86.971908-12-29 86.221908-12-30 85.911908-12-31 86.151909-01-02 86.271909-01-04 85.261909-01-05 84.851909-01-06 85.141909-01-07 86.951909-01-08 86.221909-01-09 85.361909-01-11 85.281909-01-12 85.051909-01-13 84.601909-01-14 84.771909-01-15 84.481909-01-16 85.311909-01-18 84.791909-01-19 85.111909-01-20 84.761909-01-21 85.721909-01-22 85.721909-01-23 85.831909-01-25 85.861909-01-26 85.691909-01-27 85.771909-01-28 85.101909-01-29 84.621909-01-30 84.091909-02-01 84.441909-02-02 85.031909-02-03 84.671909-02-04 84.691909-02-05 84.861909-02-06 84.641909-02-08 85.611909-02-09 85.601909-02-10 85.761909-02-11 86.221909-02-15 86.721909-02-16 86.421909-02-17 85.931909-02-18 84.761909-02-19 84.331909-02-20 82.82

Page 72: DJIA

1909-02-23 79.911909-02-24 81.441909-02-25 80.571909-02-26 81.341909-02-27 81.851909-03-01 82.721909-03-02 83.281909-03-03 82.581909-03-04 81.791909-03-05 82.101909-03-06 82.211909-03-08 82.201909-03-09 81.641909-03-10 81.781909-03-11 81.901909-03-12 82.031909-03-13 82.031909-03-15 81.881909-03-16 82.651909-03-17 83.061909-03-18 82.811909-03-19 82.401909-03-20 82.331909-03-22 83.281909-03-23 82.941909-03-24 83.321909-03-25 83.221909-03-26 83.601909-03-27 84.731909-03-29 85.311909-03-30 85.291909-03-31 86.121909-04-01 85.371909-04-02 85.371909-04-03 85.941909-04-05 86.921909-04-06 86.811909-04-07 86.901909-04-08 87.781909-04-12 88.111909-04-13 87.561909-04-14 87.431909-04-15 87.161909-04-16 86.561909-04-17 87.651909-04-19 87.811909-04-20 87.861909-04-21 87.651909-04-22 88.101909-04-23 87.661909-04-24 88.121909-04-26 87.631909-04-27 87.441909-04-28 88.13

Page 73: DJIA

1909-04-29 88.031909-04-30 88.291909-05-01 88.321909-05-03 88.761909-05-04 89.221909-05-05 89.321909-05-06 90.131909-05-07 91.401909-05-08 91.561909-05-10 90.941909-05-11 91.251909-05-12 91.081909-05-13 90.791909-05-14 90.931909-05-15 90.821909-05-17 90.841909-05-18 91.361909-05-19 91.411909-05-20 90.881909-05-21 91.151909-05-22 91.511909-05-24 91.761909-05-25 91.581909-05-26 91.181909-05-27 91.651909-05-28 92.181909-06-01 92.381909-06-02 92.641909-06-03 94.061909-06-04 94.161909-06-05 94.461909-06-07 93.971909-06-08 93.981909-06-09 93.781909-06-10 93.851909-06-11 93.981909-06-12 94.051909-06-14 94.191909-06-15 92.621909-06-16 92.321909-06-17 91.161909-06-18 91.341909-06-19 91.181909-06-21 89.661909-06-22 90.031909-06-23 91.291909-06-24 91.861909-06-25 91.511909-06-26 91.381909-06-28 91.591909-06-29 92.821909-06-30 92.281909-07-01 92.951909-07-02 93.14

Page 74: DJIA

1909-07-06 93.131909-07-07 93.161909-07-08 93.041909-07-09 92.901909-07-10 92.981909-07-12 93.401909-07-13 92.821909-07-14 93.061909-07-15 93.451909-07-16 94.091909-07-17 94.191909-07-19 94.331909-07-20 94.681909-07-21 94.031909-07-22 94.191909-07-23 93.391909-07-24 94.321909-07-26 94.021909-07-27 94.511909-07-28 94.901909-07-29 95.311909-07-30 96.171909-07-31 96.791909-08-02 97.521909-08-03 98.141909-08-04 98.001909-08-05 97.071909-08-06 98.301909-08-07 98.481909-08-09 98.371909-08-10 98.371909-08-11 99.021909-08-12 99.111909-08-13 98.851909-08-14 99.261909-08-16 98.351909-08-17 98.911909-08-18 98.141909-08-19 97.711909-08-20 97.501909-08-21 98.231909-08-23 98.891909-08-24 99.061909-08-25 98.511909-08-26 96.301909-08-27 97.181909-08-28 96.781909-08-30 98.321909-08-31 97.901909-09-01 97.501909-09-02 98.121909-09-03 98.471909-09-07 97.411909-09-08 97.05

Page 75: DJIA

1909-09-09 95.861909-09-10 97.221909-09-11 96.191909-09-13 96.171909-09-14 96.931909-09-15 98.291909-09-16 99.061909-09-17 99.161909-09-18 99.081909-09-20 99.731909-09-21 99.921909-09-22 99.131909-09-23 99.081909-09-24 99.171909-09-27 99.321909-09-28 100.121909-09-29 99.941909-09-30 99.551909-10-01 100.361909-10-02 100.501909-10-04 100.191909-10-05 99.021909-10-06 98.731909-10-07 98.881909-10-08 98.071909-10-09 98.001909-10-11 96.951909-10-13 96.791909-10-14 98.061909-10-15 98.571909-10-16 98.641909-10-18 98.781909-10-19 98.151909-10-20 98.021909-10-21 98.111909-10-22 96.821909-10-23 95.701909-10-25 96.831909-10-26 96.211909-10-27 97.041909-10-28 98.031909-10-29 98.971909-10-30 99.071909-11-01 99.441909-11-03 100.231909-11-04 100.441909-11-05 99.801909-11-06 99.331909-11-08 99.411909-11-09 98.671909-11-10 98.781909-11-11 98.771909-11-12 98.771909-11-13 99.16

Page 76: DJIA

1909-11-15 99.311909-11-16 99.211909-11-17 99.531909-11-18 100.341909-11-19 100.531909-11-20 100.021909-11-22 98.981909-11-23 98.351909-11-24 98.031909-11-26 98.731909-11-27 97.811909-11-29 95.891909-11-30 96.021909-12-01 96.881909-12-02 96.661909-12-03 97.461909-12-04 98.081909-12-06 97.521909-12-07 98.281909-12-08 98.131909-12-09 98.691909-12-10 98.411909-12-11 98.471909-12-13 99.001909-12-14 98.581909-12-15 98.671909-12-16 98.611909-12-17 98.861909-12-18 99.041909-12-20 98.841909-12-21 98.871909-12-22 98.851909-12-23 98.561909-12-24 98.611909-12-27 98.281909-12-28 98.631909-12-29 99.281909-12-30 99.181909-12-31 99.051910-01-03 98.341910-01-04 98.301910-01-05 97.061910-01-06 97.621910-01-07 97.671910-01-08 97.871910-01-10 97.101910-01-11 96.641910-01-12 95.851910-01-13 96.161910-01-14 93.691910-01-15 94.451910-01-17 93.751910-01-18 93.921910-01-19 92.35

Page 77: DJIA

1910-01-20 93.291910-01-21 94.411910-01-22 94.521910-01-24 93.081910-01-25 90.661910-01-26 92.691910-01-27 91.621910-01-28 91.911910-01-29 92.421910-01-31 91.911910-02-01 91.331910-02-02 90.401910-02-03 87.501910-02-04 87.771910-02-05 88.391910-02-07 85.351910-02-08 85.031910-02-09 87.321910-02-10 87.851910-02-11 89.071910-02-14 89.651910-02-15 89.231910-02-16 90.091910-02-17 90.651910-02-18 90.921910-02-19 91.141910-02-21 90.701910-02-23 90.621910-02-24 91.221910-02-25 91.311910-02-26 90.641910-02-28 91.341910-03-01 91.771910-03-02 92.621910-03-03 92.611910-03-04 92.831910-03-05 92.981910-03-07 94.351910-03-08 94.561910-03-09 94.301910-03-10 93.921910-03-11 92.631910-03-12 92.781910-03-14 93.101910-03-15 91.921910-03-16 91.351910-03-17 92.141910-03-18 92.711910-03-19 92.141910-03-21 92.331910-03-22 92.361910-03-23 91.301910-03-24 91.311910-03-28 89.72

Page 78: DJIA

1910-03-29 90.211910-03-30 89.471910-03-31 89.711910-04-01 89.711910-04-02 89.711910-04-04 89.751910-04-05 90.961910-04-06 91.161910-04-07 90.891910-04-08 89.531910-04-09 89.361910-04-11 91.101910-04-12 90.921910-04-13 92.101910-04-14 92.361910-04-15 92.041910-04-16 92.621910-04-18 91.671910-04-19 91.781910-04-20 90.371910-04-21 90.521910-04-22 89.971910-04-23 90.091910-04-25 88.731910-04-26 88.831910-04-27 88.181910-04-28 86.291910-04-29 87.171910-04-30 86.201910-05-02 85.511910-05-03 84.721910-05-04 86.411910-05-05 87.321910-05-06 86.511910-05-07 86.721910-05-09 88.031910-05-10 88.631910-05-11 88.731910-05-12 88.521910-05-13 88.721910-05-14 89.131910-05-16 88.781910-05-17 88.621910-05-18 88.261910-05-19 88.711910-05-20 89.341910-05-21 89.661910-05-23 88.771910-05-24 89.051910-05-25 88.671910-05-26 88.141910-05-27 87.861910-05-31 86.321910-06-01 85.69

Page 79: DJIA

1910-06-02 85.251910-06-03 82.701910-06-04 83.061910-06-06 82.051910-06-07 84.501910-06-08 84.551910-06-09 84.891910-06-10 83.461910-06-11 83.391910-06-13 83.881910-06-14 84.281910-06-15 83.841910-06-16 84.121910-06-17 84.261910-06-18 84.431910-06-20 85.081910-06-21 85.291910-06-22 86.281910-06-23 86.011910-06-24 84.931910-06-25 85.251910-06-27 83.141910-06-28 83.141910-06-29 81.601910-06-30 81.181910-07-01 81.641910-07-05 80.231910-07-06 80.271910-07-07 80.661910-07-08 80.831910-07-09 81.191910-07-11 81.071910-07-12 80.141910-07-13 80.791910-07-14 81.411910-07-15 81.291910-07-16 81.081910-07-18 80.891910-07-19 81.221910-07-20 81.531910-07-21 79.211910-07-22 77.781910-07-23 77.161910-07-25 75.871910-07-26 73.621910-07-27 75.811910-07-28 78.091910-07-29 77.571910-07-30 76.481910-08-01 76.141910-08-02 77.691910-08-03 77.141910-08-04 77.041910-08-05 77.58

Page 80: DJIA

1910-08-06 78.191910-08-08 78.131910-08-09 79.301910-08-10 79.201910-08-11 78.781910-08-12 79.651910-08-13 80.051910-08-15 79.771910-08-16 81.041910-08-17 81.411910-08-18 80.851910-08-19 80.311910-08-20 80.441910-08-22 79.471910-08-23 79.681910-08-24 78.961910-08-25 78.591910-08-26 79.281910-08-27 79.191910-08-29 79.671910-08-30 79.591910-08-31 79.681910-09-01 78.581910-09-02 78.681910-09-06 78.351910-09-07 78.431910-09-08 78.391910-09-09 78.441910-09-10 78.571910-09-12 79.131910-09-13 79.711910-09-14 79.401910-09-15 78.381910-09-16 78.551910-09-17 78.651910-09-19 78.481910-09-20 78.371910-09-21 79.171910-09-22 79.081910-09-23 78.651910-09-24 78.511910-09-26 79.191910-09-27 79.011910-09-28 78.961910-09-29 79.071910-09-30 79.721910-10-01 79.951910-10-03 80.681910-10-04 81.341910-10-05 80.761910-10-06 81.461910-10-07 81.481910-10-08 81.511910-10-10 81.91

Page 81: DJIA

1910-10-11 82.381910-10-13 84.061910-10-14 84.631910-10-15 85.271910-10-17 85.631910-10-18 86.021910-10-19 85.111910-10-20 86.001910-10-21 85.351910-10-22 85.941910-10-24 85.011910-10-25 84.611910-10-26 84.591910-10-27 85.511910-10-28 85.451910-10-29 84.961910-10-31 84.771910-11-01 85.101910-11-02 85.451910-11-03 85.851910-11-04 85.641910-11-05 85.821910-11-07 85.701910-11-09 84.291910-11-10 83.501910-11-11 83.531910-11-12 83.551910-11-14 84.401910-11-15 84.881910-11-16 85.211910-11-17 84.571910-11-18 85.121910-11-19 85.401910-11-21 84.901910-11-22 84.841910-11-23 85.051910-11-25 85.321910-11-26 85.301910-11-28 83.281910-11-29 83.621910-11-30 82.521910-12-01 81.431910-12-02 80.601910-12-03 80.771910-12-05 81.001910-12-06 79.681910-12-07 80.461910-12-08 80.501910-12-09 81.001910-12-10 81.541910-12-12 80.961910-12-13 80.771910-12-14 81.471910-12-15 81.28

Page 82: DJIA

1910-12-16 81.201910-12-17 81.431910-12-19 82.161910-12-20 81.801910-12-21 81.941910-12-22 81.421910-12-23 81.331910-12-27 80.451910-12-28 80.651910-12-29 81.761910-12-30 81.411910-12-31 81.361911-01-03 82.111911-01-04 82.261911-01-05 82.091911-01-06 82.441911-01-07 82.751911-01-09 82.511911-01-10 81.881911-01-11 81.701911-01-12 82.051911-01-13 82.961911-01-14 83.071911-01-16 82.461911-01-17 83.381911-01-18 83.321911-01-19 83.521911-01-20 83.801911-01-21 83.531911-01-23 83.371911-01-24 83.781911-01-25 83.441911-01-26 83.671911-01-27 84.021911-01-28 83.891911-01-30 84.931911-01-31 84.931911-02-01 85.331911-02-02 85.971911-02-03 85.601911-02-04 86.021911-02-06 85.841911-02-07 85.871911-02-08 85.481911-02-09 85.671911-02-10 85.421911-02-11 85.571911-02-14 85.471911-02-15 85.411911-02-16 84.511911-02-17 85.091911-02-18 85.301911-02-20 85.591911-02-21 85.58

Page 83: DJIA

1911-02-23 85.701911-02-24 84.331911-02-25 84.331911-02-27 84.511911-02-28 85.021911-03-01 84.531911-03-02 82.661911-03-03 82.321911-03-04 81.801911-03-06 82.471911-03-07 82.811911-03-08 82.461911-03-09 82.371911-03-10 82.541911-03-11 82.391911-03-13 83.001911-03-14 83.981911-03-15 84.091911-03-16 83.731911-03-17 83.151911-03-18 83.351911-03-20 84.131911-03-21 84.031911-03-22 83.721911-03-23 83.711911-03-24 83.401911-03-25 83.431911-03-27 83.691911-03-28 84.001911-03-29 83.581911-03-30 83.861911-03-31 83.271911-04-01 83.401911-04-03 83.331911-04-04 83.321911-04-05 83.021911-04-06 82.931911-04-07 82.891911-04-08 83.061911-04-10 83.081911-04-11 82.821911-04-12 82.891911-04-13 82.811911-04-17 82.561911-04-18 81.561911-04-19 81.911911-04-20 81.861911-04-21 81.841911-04-22 81.321911-04-24 82.121911-04-25 82.201911-04-26 82.321911-04-27 82.451911-04-28 83.31

Page 84: DJIA

1911-04-29 83.651911-05-01 84.141911-05-02 83.691911-05-03 83.871911-05-04 83.161911-05-05 83.151911-05-06 83.041911-05-08 82.881911-05-09 82.851911-05-10 82.601911-05-11 83.041911-05-12 82.921911-05-13 82.681911-05-15 82.711911-05-16 84.631911-05-17 85.411911-05-18 86.171911-05-19 85.781911-05-20 86.081911-05-22 86.321911-05-23 86.251911-05-24 85.781911-05-25 85.621911-05-26 85.941911-05-27 86.011911-05-29 86.401911-05-31 85.551911-06-01 85.791911-06-02 86.171911-06-03 86.181911-06-05 86.351911-06-06 86.251911-06-07 86.501911-06-08 86.311911-06-09 86.021911-06-10 86.351911-06-12 86.701911-06-13 86.941911-06-14 87.021911-06-15 86.631911-06-16 86.611911-06-17 86.681911-06-19 87.061911-06-20 86.621911-06-21 86.611911-06-22 86.141911-06-23 86.331911-06-24 86.761911-06-26 86.381911-06-27 86.361911-06-28 86.061911-06-29 86.321911-06-30 85.981911-07-01 85.93

Page 85: DJIA

1911-07-03 85.641911-07-05 85.281911-07-06 85.801911-07-07 86.221911-07-08 86.261911-07-10 86.281911-07-11 86.381911-07-12 86.171911-07-13 86.221911-07-14 85.981911-07-15 86.031911-07-17 85.721911-07-18 86.371911-07-19 86.441911-07-20 86.331911-07-21 86.471911-07-22 86.451911-07-24 86.221911-07-25 86.191911-07-26 86.261911-07-27 85.921911-07-28 85.731911-07-29 85.901911-07-31 86.021911-08-01 85.471911-08-02 84.801911-08-03 84.401911-08-04 82.951911-08-05 82.651911-08-07 83.151911-08-08 82.531911-08-09 81.851911-08-10 81.431911-08-11 80.711911-08-12 80.401911-08-14 81.311911-08-15 81.281911-08-16 80.181911-08-17 80.051911-08-18 80.861911-08-19 81.381911-08-21 80.511911-08-22 80.641911-08-23 80.551911-08-24 79.731911-08-25 79.131911-08-26 78.931911-08-28 79.311911-08-29 79.131911-08-30 79.001911-08-31 79.251911-09-01 79.171911-09-05 79.771911-09-06 80.28

Page 86: DJIA

1911-09-07 79.631911-09-08 79.091911-09-09 78.671911-09-11 78.791911-09-12 79.071911-09-13 78.211911-09-14 78.131911-09-15 77.881911-09-16 78.871911-09-18 78.661911-09-19 77.751911-09-20 77.011911-09-21 75.531911-09-22 74.151911-09-23 73.621911-09-25 72.941911-09-26 73.331911-09-27 73.511911-09-28 75.051911-09-29 75.151911-09-30 76.311911-10-02 76.751911-10-03 76.521911-10-04 76.151911-10-05 76.701911-10-06 76.501911-10-07 76.531911-10-09 76.521911-10-10 76.851911-10-11 77.151911-10-13 77.941911-10-14 78.661911-10-16 78.341911-10-17 78.111911-10-18 77.771911-10-19 77.641911-10-20 78.111911-10-21 77.751911-10-23 77.771911-10-24 77.681911-10-25 77.721911-10-26 77.141911-10-27 74.821911-10-28 75.361911-10-30 75.061911-10-31 75.791911-11-01 77.691911-11-02 78.071911-11-03 78.191911-11-04 78.381911-11-06 79.001911-11-08 78.141911-11-09 80.421911-11-10 81.01

Page 87: DJIA

1911-11-11 80.551911-11-13 79.981911-11-14 79.921911-11-15 79.711911-11-16 79.911911-11-17 81.081911-11-18 81.121911-11-20 80.591911-11-21 81.561911-11-22 81.471911-11-23 81.861911-11-24 81.471911-11-25 81.531911-11-27 81.351911-11-28 81.501911-11-29 80.971911-12-01 80.311911-12-02 80.681911-12-04 80.541911-12-05 80.311911-12-06 79.821911-12-07 79.341911-12-08 79.191911-12-09 79.411911-12-11 80.331911-12-12 80.431911-12-13 81.511911-12-14 81.611911-12-15 81.971911-12-16 82.481911-12-18 81.891911-12-19 82.271911-12-20 82.301911-12-21 82.221911-12-22 82.111911-12-26 82.081911-12-27 81.841911-12-28 81.301911-12-29 81.581911-12-30 81.681912-01-02 82.361912-01-03 82.021912-01-04 82.041912-01-05 81.951912-01-06 82.141912-01-08 82.121912-01-09 81.281912-01-10 81.881912-01-11 81.641912-01-12 82.001912-01-13 81.761912-01-15 81.481912-01-16 81.631912-01-17 81.68

Page 88: DJIA

1912-01-18 81.591912-01-19 81.961912-01-20 82.321912-01-22 81.981912-01-23 81.881912-01-24 81.731912-01-25 81.841912-01-26 81.801912-01-27 81.271912-01-29 81.271912-01-30 81.271912-01-31 80.191912-02-01 80.501912-02-02 80.511912-02-03 80.401912-02-05 80.331912-02-06 80.461912-02-07 80.621912-02-08 80.801912-02-09 80.671912-02-10 80.151912-02-13 80.641912-02-14 80.831912-02-15 81.061912-02-16 80.751912-02-17 80.851912-02-19 81.051912-02-20 81.151912-02-21 80.781912-02-23 81.271912-02-24 81.171912-02-26 80.981912-02-27 81.041912-02-28 81.571912-02-29 81.401912-03-01 82.071912-03-02 81.961912-03-04 82.601912-03-05 82.831912-03-06 82.651912-03-07 83.381912-03-08 83.501912-03-09 83.441912-03-11 83.131912-03-12 83.471912-03-13 83.961912-03-14 85.121912-03-15 85.151912-03-16 84.511912-03-18 85.351912-03-19 85.521912-03-20 86.571912-03-21 86.921912-03-22 87.60

Page 89: DJIA

1912-03-23 88.391912-03-25 88.541912-03-26 88.621912-03-27 88.481912-03-28 88.091912-03-29 88.231912-03-30 88.271912-04-01 89.051912-04-02 88.821912-04-03 88.781912-04-04 89.521912-04-06 90.011912-04-08 90.211912-04-09 90.701912-04-10 90.271912-04-11 89.901912-04-12 89.181912-04-13 89.121912-04-15 89.711912-04-16 89.221912-04-17 89.311912-04-18 89.221912-04-19 89.161912-04-20 89.191912-04-22 88.721912-04-23 89.581912-04-24 89.371912-04-25 90.431912-04-26 90.931912-04-27 90.811912-04-29 90.461912-04-30 90.301912-05-01 90.331912-05-02 90.401912-05-03 88.961912-05-04 88.771912-05-06 87.591912-05-07 87.681912-05-08 87.861912-05-09 88.411912-05-10 88.971912-05-11 89.581912-05-13 89.531912-05-14 89.831912-05-15 89.581912-05-16 89.231912-05-17 89.351912-05-18 90.321912-05-20 90.341912-05-21 90.481912-05-22 89.971912-05-23 89.771912-05-24 90.251912-05-25 90.37

Page 90: DJIA

1912-05-27 90.011912-05-28 90.151912-05-29 89.531912-05-31 88.011912-06-01 88.321912-06-03 88.591912-06-04 89.291912-06-05 90.421912-06-06 90.671912-06-07 90.371912-06-08 90.451912-06-10 90.551912-06-11 89.851912-06-12 89.941912-06-13 89.951912-06-14 89.401912-06-15 89.531912-06-17 89.791912-06-18 89.701912-06-19 90.071912-06-20 90.871912-06-21 90.761912-06-22 90.651912-06-24 90.061912-06-25 89.861912-06-26 91.001912-06-27 90.671912-06-28 91.091912-06-29 90.921912-07-01 91.351912-07-02 91.691912-07-03 91.611912-07-05 89.601912-07-06 90.331912-07-08 89.141912-07-09 89.071912-07-10 88.181912-07-11 88.061912-07-12 87.971912-07-13 88.061912-07-15 88.291912-07-16 88.711912-07-17 89.181912-07-18 89.451912-07-19 89.771912-07-20 89.701912-07-22 89.751912-07-23 89.381912-07-24 89.451912-07-25 90.001912-07-26 89.501912-07-27 89.451912-07-29 88.971912-07-30 89.18

Page 91: DJIA

1912-07-31 89.711912-08-01 90.471912-08-02 90.161912-08-03 89.931912-08-05 90.031912-08-06 89.841912-08-07 90.121912-08-08 90.001912-08-09 90.191912-08-10 90.531912-08-12 90.721912-08-13 91.331912-08-14 91.781912-08-15 91.301912-08-16 91.401912-08-17 91.191912-08-19 91.231912-08-20 91.701912-08-21 91.621912-08-22 91.111912-08-23 91.341912-08-24 91.401912-08-26 91.541912-08-27 92.061912-08-28 91.661912-08-29 91.631912-08-30 91.571912-09-03 90.621912-09-04 90.761912-09-05 91.331912-09-06 91.181912-09-07 91.451912-09-09 91.211912-09-10 91.131912-09-11 90.381912-09-12 90.531912-09-13 90.521912-09-14 90.621912-09-16 90.671912-09-17 91.551912-09-18 91.651912-09-19 91.661912-09-20 92.271912-09-21 92.791912-09-23 93.081912-09-24 93.431912-09-25 93.381912-09-26 93.421912-09-27 93.611912-09-28 94.001912-09-30 94.151912-10-01 93.901912-10-02 93.501912-10-03 94.12

Page 92: DJIA

1912-10-04 93.701912-10-05 93.941912-10-07 93.931912-10-08 94.121912-10-09 93.681912-10-10 93.941912-10-11 92.621912-10-14 92.401912-10-15 92.731912-10-16 93.701912-10-17 93.521912-10-18 93.611912-10-19 93.461912-10-21 92.311912-10-22 92.411912-10-23 91.601912-10-24 91.581912-10-25 90.911912-10-26 91.141912-10-28 91.441912-10-29 90.351912-10-30 90.411912-10-31 90.711912-11-01 90.511912-11-04 90.291912-11-06 91.941912-11-07 91.671912-11-08 91.311912-11-09 90.371912-11-11 89.581912-11-12 90.101912-11-13 89.961912-11-14 90.401912-11-15 90.091912-11-16 90.161912-11-18 89.971912-11-19 90.051912-11-20 90.301912-11-21 91.431912-11-22 91.011912-11-23 90.521912-11-25 89.871912-11-26 90.341912-11-27 90.621912-11-29 91.261912-11-30 91.401912-12-02 90.851912-12-03 90.361912-12-04 89.001912-12-05 87.881912-12-06 87.801912-12-07 87.841912-12-09 86.031912-12-10 86.02

Page 93: DJIA

1912-12-11 85.251912-12-12 86.051912-12-13 86.181912-12-14 85.781912-12-16 86.221912-12-17 86.211912-12-18 85.661912-12-19 86.781912-12-20 87.851912-12-21 87.721912-12-23 87.221912-12-24 87.361912-12-26 87.331912-12-27 87.251912-12-28 87.141912-12-30 87.261912-12-31 87.871913-01-02 88.421913-01-03 87.451913-01-04 87.761913-01-06 87.201913-01-07 88.021913-01-08 88.011913-01-09 88.571913-01-10 88.251913-01-11 87.681913-01-13 85.961913-01-14 84.961913-01-15 85.471913-01-16 85.751913-01-17 85.611913-01-18 85.751913-01-20 81.551913-01-21 82.571913-01-22 83.341913-01-23 82.941913-01-24 82.221913-01-25 82.371913-01-27 82.531913-01-28 83.131913-01-29 82.921913-01-30 83.801913-01-31 83.721913-02-01 83.641913-02-03 83.261913-02-04 83.381913-02-05 83.051913-02-06 82.941913-02-07 83.461913-02-08 83.541913-02-10 82.931913-02-11 82.171913-02-13 81.341913-02-14 81.79

Page 94: DJIA

1913-02-15 81.421913-02-17 80.571913-02-18 79.821913-02-19 80.441913-02-20 80.201913-02-21 79.931913-02-24 79.261913-02-25 78.721913-02-26 80.051913-02-27 80.561913-02-28 80.321913-03-01 80.621913-03-03 81.331913-03-04 80.711913-03-05 81.691913-03-06 81.331913-03-07 80.601913-03-08 79.681913-03-10 79.271913-03-11 79.951913-03-12 79.461913-03-13 79.931913-03-14 79.811913-03-15 79.731913-03-17 79.261913-03-18 78.681913-03-19 78.271913-03-20 78.251913-03-24 78.911913-03-25 80.201913-03-26 80.311913-03-27 79.781913-03-28 80.511913-03-29 81.111913-03-31 80.921913-04-01 81.921913-04-02 81.761913-04-03 82.161913-04-04 83.191913-04-05 82.681913-04-07 82.351913-04-08 82.921913-04-09 82.591913-04-10 82.641913-04-11 82.141913-04-12 82.161913-04-14 82.111913-04-15 81.091913-04-16 81.081913-04-17 81.281913-04-18 81.051913-04-19 81.001913-04-21 81.731913-04-22 81.46

Page 95: DJIA

1913-04-23 81.251913-04-24 80.761913-04-25 79.721913-04-26 79.411913-04-28 79.321913-04-29 78.391913-04-30 78.541913-05-01 79.621913-05-02 79.341913-05-03 79.311913-05-05 79.951913-05-06 79.211913-05-07 79.521913-05-08 79.401913-05-09 79.231913-05-10 78.971913-05-12 78.581913-05-13 79.041913-05-14 78.721913-05-15 78.511913-05-16 78.831913-05-17 78.711913-05-19 78.731913-05-20 79.061913-05-21 79.011913-05-22 79.501913-05-23 79.501913-05-24 79.881913-05-26 79.721913-05-27 79.221913-05-28 78.481913-05-29 78.381913-06-02 77.271913-06-03 76.681913-06-04 75.671913-06-05 75.071913-06-06 75.211913-06-07 74.981913-06-09 73.901913-06-10 72.341913-06-11 72.111913-06-12 74.281913-06-13 74.581913-06-14 75.521913-06-16 74.581913-06-17 74.911913-06-18 75.851913-06-19 75.411913-06-20 74.911913-06-21 74.031913-06-23 74.331913-06-24 75.211913-06-25 75.381913-06-26 74.93

Page 96: DJIA

1913-06-27 74.701913-06-28 75.281913-06-30 74.891913-07-01 75.431913-07-02 75.841913-07-03 75.831913-07-07 75.671913-07-08 75.521913-07-09 75.231913-07-10 75.511913-07-11 75.401913-07-12 75.621913-07-14 75.231913-07-15 75.411913-07-16 76.511913-07-17 76.181913-07-18 77.101913-07-19 76.941913-07-21 78.161913-07-22 78.091913-07-23 77.841913-07-24 78.651913-07-25 78.361913-07-26 78.471913-07-28 79.061913-07-29 78.931913-07-30 78.591913-07-31 78.481913-08-01 78.211913-08-02 78.261913-08-04 78.751913-08-05 79.521913-08-06 79.161913-08-07 79.511913-08-08 79.321913-08-09 79.161913-08-11 79.731913-08-12 80.681913-08-13 80.931913-08-14 80.461913-08-15 79.501913-08-16 79.851913-08-18 79.851913-08-19 79.961913-08-20 80.371913-08-21 80.141913-08-22 80.071913-08-23 80.091913-08-25 80.301913-08-26 80.291913-08-27 80.151913-08-28 81.331913-08-29 81.811913-09-02 80.94

Page 97: DJIA

1913-09-03 80.301913-09-04 80.271913-09-05 81.131913-09-06 81.401913-09-08 81.391913-09-09 81.501913-09-10 82.121913-09-11 82.171913-09-12 82.951913-09-13 83.431913-09-15 82.811913-09-16 83.041913-09-17 82.381913-09-18 82.531913-09-19 82.581913-09-20 82.571913-09-22 83.011913-09-23 82.721913-09-24 82.131913-09-25 82.191913-09-26 81.961913-09-27 81.951913-09-29 81.231913-09-30 80.371913-10-01 80.791913-10-02 81.431913-10-03 80.791913-10-04 80.591913-10-06 79.821913-10-07 79.891913-10-08 79.171913-10-09 79.271913-10-10 79.071913-10-11 78.291913-10-14 77.641913-10-15 77.851913-10-16 77.091913-10-17 77.371913-10-18 78.001913-10-20 78.061913-10-21 79.601913-10-22 79.021913-10-23 78.401913-10-24 78.611913-10-25 78.581913-10-27 79.381913-10-28 78.941913-10-29 79.131913-10-30 78.601913-10-31 78.301913-11-01 78.421913-11-03 77.761913-11-05 78.111913-11-06 77.33

Page 98: DJIA

1913-11-07 77.041913-11-08 76.711913-11-10 75.941913-11-11 76.361913-11-12 76.961913-11-13 76.861913-11-14 77.251913-11-15 77.211913-11-17 77.071913-11-18 77.251913-11-19 76.941913-11-20 76.481913-11-21 76.181913-11-22 76.141913-11-24 76.111913-11-25 76.861913-11-26 76.681913-11-28 76.211913-11-29 75.941913-12-01 75.771913-12-02 76.231913-12-03 76.831913-12-04 77.011913-12-05 76.891913-12-06 76.371913-12-08 76.871913-12-09 75.971913-12-10 76.171913-12-11 76.261913-12-12 75.591913-12-13 75.891913-12-15 75.271913-12-16 75.691913-12-17 75.781913-12-18 75.781913-12-19 76.711913-12-20 77.611913-12-22 78.061913-12-23 78.111913-12-24 78.341913-12-26 78.851913-12-27 78.701913-12-29 78.481913-12-30 78.261913-12-31 78.781914-01-02 78.591914-01-03 78.431914-01-05 79.001914-01-06 79.261914-01-07 79.171914-01-08 78.811914-01-09 79.061914-01-10 79.151914-01-12 79.29

Page 99: DJIA

1914-01-13 79.621914-01-14 80.641914-01-15 80.951914-01-16 80.811914-01-17 80.771914-01-19 81.211914-01-20 81.011914-01-21 81.921914-01-22 82.661914-01-23 82.701914-01-24 82.181914-01-26 82.881914-01-27 82.681914-01-28 82.121914-01-29 81.721914-01-30 82.801914-01-31 82.851914-02-02 82.551914-02-03 83.191914-02-04 82.901914-02-05 82.851914-02-06 82.341914-02-07 82.511914-02-09 82.441914-02-10 82.361914-02-11 82.501914-02-13 82.841914-02-14 83.091914-02-16 82.601914-02-17 82.481914-02-18 82.691914-02-19 82.651914-02-20 82.781914-02-21 82.521914-02-24 82.341914-02-25 81.311914-02-26 81.471914-02-27 82.001914-02-28 82.261914-03-02 81.661914-03-03 81.721914-03-04 82.191914-03-05 81.751914-03-06 81.121914-03-07 81.281914-03-09 81.361914-03-10 81.941914-03-11 81.571914-03-12 81.201914-03-13 81.641914-03-14 81.941914-03-16 81.681914-03-17 82.321914-03-18 82.32

Page 100: DJIA

1914-03-19 82.541914-03-20 83.431914-03-21 83.021914-03-23 83.191914-03-24 83.101914-03-25 82.571914-03-26 82.311914-03-27 81.831914-03-28 81.651914-03-30 81.641914-03-31 82.391914-04-01 82.461914-04-02 82.471914-04-03 82.111914-04-04 82.071914-04-06 82.181914-04-07 82.181914-04-08 81.921914-04-09 81.561914-04-11 81.301914-04-13 81.051914-04-14 80.551914-04-15 80.001914-04-16 79.901914-04-17 79.721914-04-18 79.861914-04-20 78.881914-04-21 79.351914-04-22 79.521914-04-23 78.731914-04-24 77.521914-04-25 76.971914-04-27 77.821914-04-28 78.791914-04-29 78.611914-04-30 79.121914-05-01 80.111914-05-02 79.831914-05-04 79.891914-05-05 79.891914-05-06 79.781914-05-07 79.851914-05-08 79.161914-05-09 79.561914-05-11 80.031914-05-12 80.101914-05-13 80.051914-05-14 81.051914-05-15 81.111914-05-16 80.821914-05-18 81.361914-05-19 81.661914-05-20 81.461914-05-21 80.89

Page 101: DJIA

1914-05-22 80.851914-05-23 81.401914-05-25 81.231914-05-26 81.251914-05-27 81.561914-05-28 81.551914-05-29 81.571914-06-01 80.981914-06-02 80.501914-06-03 80.821914-06-04 81.171914-06-05 81.191914-06-06 81.481914-06-08 81.641914-06-09 81.811914-06-10 81.841914-06-11 81.611914-06-12 81.761914-06-13 81.571914-06-15 81.461914-06-16 81.281914-06-17 81.031914-06-18 81.251914-06-19 81.331914-06-20 81.521914-06-22 81.581914-06-23 81.191914-06-24 80.231914-06-25 79.301914-06-26 80.061914-06-27 80.111914-06-29 80.001914-06-30 80.661914-07-01 80.331914-07-02 80.641914-07-03 81.271914-07-06 81.401914-07-07 81.601914-07-08 81.791914-07-09 81.611914-07-10 81.301914-07-11 81.251914-07-13 80.861914-07-14 81.111914-07-15 80.341914-07-16 80.431914-07-17 80.411914-07-18 80.571914-07-20 80.411914-07-21 80.761914-07-22 80.831914-07-23 80.521914-07-24 79.711914-07-25 79.67

Page 102: DJIA

1914-07-27 79.071914-07-28 76.281914-07-29 76.721914-07-30 71.421914-12-12 54.621914-12-14 56.761914-12-15 55.071914-12-16 55.351914-12-17 55.361914-12-18 55.091914-12-19 55.201914-12-21 54.461914-12-22 54.421914-12-23 53.461914-12-24 53.171914-12-26 53.341914-12-28 54.551914-12-29 54.581914-12-30 54.551914-12-31 54.581915-01-02 54.631915-01-04 55.441915-01-05 55.501915-01-06 55.401915-01-07 56.081915-01-08 56.551915-01-09 56.541915-01-11 57.371915-01-12 57.441915-01-13 57.351915-01-14 57.511915-01-15 57.901915-01-16 57.191915-01-18 58.121915-01-19 58.111915-01-20 58.421915-01-21 58.511915-01-22 58.211915-01-23 58.521915-01-25 58.061915-01-26 58.241915-01-27 57.071915-01-28 57.251915-01-29 56.541915-01-30 57.161915-02-01 55.591915-02-02 57.261915-02-03 56.901915-02-04 56.831915-02-05 56.161915-02-06 56.331915-02-08 56.311915-02-09 56.851915-02-10 57.05

Page 103: DJIA

1915-02-11 57.831915-02-13 57.201915-02-15 57.021915-02-16 56.641915-02-17 55.701915-02-18 55.531915-02-19 55.381915-02-20 55.201915-02-23 54.401915-02-24 54.221915-02-25 54.611915-02-26 55.021915-02-27 55.181915-03-01 55.291915-03-02 55.661915-03-03 55.881915-03-04 56.001915-03-05 56.511915-03-06 56.411915-03-08 56.981915-03-09 56.881915-03-10 56.661915-03-11 56.861915-03-12 56.661915-03-13 56.351915-03-15 56.701915-03-16 56.591915-03-17 56.671915-03-18 56.571915-03-19 56.981915-03-20 57.401915-03-22 58.101915-03-23 59.101915-03-24 59.261915-03-25 59.251915-03-26 59.511915-03-27 59.601915-03-29 60.131915-03-30 61.301915-03-31 60.831915-04-01 61.051915-04-03 61.491915-04-05 62.291915-04-06 62.781915-04-07 62.551915-04-08 63.151915-04-09 65.021915-04-10 65.151915-04-12 64.661915-04-13 65.541915-04-14 66.141915-04-15 67.421915-04-16 69.361915-04-17 69.60

Page 104: DJIA

1915-04-19 67.861915-04-20 68.641915-04-21 68.431915-04-22 68.201915-04-23 68.651915-04-24 69.641915-04-26 68.971915-04-27 68.901915-04-28 70.221915-04-29 70.951915-04-30 71.781915-05-01 71.511915-05-03 69.541915-05-04 69.581915-05-05 67.531915-05-06 68.231915-05-07 65.131915-05-08 62.771915-05-10 62.061915-05-11 64.641915-05-12 64.461915-05-13 63.011915-05-14 60.381915-05-15 61.931915-05-17 63.411915-05-18 62.701915-05-19 63.081915-05-20 63.681915-05-21 64.881915-05-22 65.501915-05-24 65.461915-05-25 64.791915-05-26 64.421915-05-27 64.951915-05-28 65.011915-05-29 64.671915-06-01 64.861915-06-02 65.721915-06-03 67.751915-06-04 67.711915-06-05 68.561915-06-07 69.211915-06-08 68.921915-06-09 67.271915-06-10 69.021915-06-11 70.551915-06-12 71.121915-06-14 70.931915-06-15 71.051915-06-16 71.301915-06-17 71.161915-06-18 70.981915-06-19 71.161915-06-21 71.83

Page 105: DJIA

1915-06-22 71.901915-06-23 71.281915-06-24 69.781915-06-25 70.231915-06-26 70.711915-06-28 70.741915-06-29 70.081915-06-30 70.061915-07-01 69.851915-07-02 69.981915-07-03 69.561915-07-06 69.871915-07-07 68.851915-07-08 68.651915-07-09 67.881915-07-10 68.381915-07-12 70.051915-07-13 70.261915-07-14 70.801915-07-15 71.501915-07-16 71.781915-07-17 71.851915-07-19 70.841915-07-20 71.001915-07-21 72.051915-07-22 73.821915-07-23 74.101915-07-24 74.181915-07-26 74.601915-07-27 74.831915-07-28 75.531915-07-29 75.791915-07-30 75.531915-07-31 75.341915-08-02 76.461915-08-03 76.711915-08-04 77.331915-08-05 77.211915-08-06 77.211915-08-07 76.711915-08-09 77.701915-08-10 77.861915-08-11 77.451915-08-12 78.141915-08-13 78.381915-08-14 78.821915-08-16 81.281915-08-17 81.781915-08-18 81.861915-08-19 80.311915-08-20 79.311915-08-21 76.761915-08-23 76.881915-08-24 79.07

Page 106: DJIA

1915-08-25 80.651915-08-26 81.121915-08-27 81.881915-08-28 81.951915-08-30 81.701915-08-31 81.201915-09-01 81.791915-09-02 81.031915-09-03 80.701915-09-04 80.901915-09-07 81.021915-09-08 81.161915-09-09 81.881915-09-10 80.961915-09-11 80.401915-09-13 81.401915-09-14 81.511915-09-15 81.911915-09-16 81.711915-09-17 82.541915-09-18 83.271915-09-20 84.261915-09-21 84.831915-09-22 85.881915-09-23 85.551915-09-24 86.481915-09-25 86.811915-09-27 89.201915-09-28 89.731915-09-29 89.901915-09-30 90.581915-10-01 90.881915-10-02 91.981915-10-04 90.981915-10-05 89.161915-10-06 88.231915-10-07 90.201915-10-08 90.501915-10-09 90.631915-10-11 92.371915-10-13 93.631915-10-14 92.761915-10-15 92.561915-10-16 93.341915-10-18 94.611915-10-19 93.381915-10-20 94.611915-10-21 95.351915-10-22 96.461915-10-23 96.111915-10-25 95.881915-10-26 95.811915-10-27 94.721915-10-28 93.34

Page 107: DJIA

1915-10-29 95.341915-10-30 96.021915-11-01 95.161915-11-03 94.761915-11-04 96.061915-11-05 94.811915-11-06 94.181915-11-08 92.801915-11-09 91.081915-11-10 92.181915-11-11 93.641915-11-12 94.711915-11-13 95.331915-11-15 95.051915-11-16 96.331915-11-17 96.181915-11-18 95.481915-11-19 95.271915-11-20 95.021915-11-22 95.451915-11-23 95.871915-11-24 97.181915-11-26 97.281915-11-27 97.071915-11-29 97.561915-11-30 96.711915-12-01 95.901915-12-02 94.781915-12-03 95.911915-12-04 96.781915-12-06 97.861915-12-07 97.711915-12-08 98.451915-12-09 97.181915-12-10 96.131915-12-11 96.511915-12-13 95.961915-12-14 98.301915-12-15 98.181915-12-16 96.571915-12-17 97.401915-12-18 97.571915-12-20 97.701915-12-21 97.661915-12-22 97.981915-12-23 98.251915-12-24 98.361915-12-27 99.211915-12-28 99.161915-12-29 97.961915-12-30 98.201915-12-31 99.151916-01-03 98.811916-01-04 97.72

Page 108: DJIA

1916-01-05 97.411916-01-06 96.441916-01-07 97.341916-01-08 97.521916-01-10 95.691916-01-11 94.071916-01-12 95.311916-01-13 94.711916-01-14 96.471916-01-15 96.551916-01-17 96.631916-01-18 96.161916-01-19 95.251916-01-20 93.601916-01-21 94.781916-01-22 94.651916-01-24 93.871916-01-25 94.241916-01-26 93.491916-01-27 92.991916-01-28 93.251916-01-29 91.931916-01-31 90.581916-02-01 91.931916-02-02 93.691916-02-03 94.401916-02-04 93.191916-02-05 93.391916-02-07 94.961916-02-08 94.911916-02-09 95.861916-02-10 96.101916-02-11 96.151916-02-14 95.281916-02-15 95.261916-02-16 94.501916-02-17 94.111916-02-18 94.351916-02-19 94.771916-02-21 94.361916-02-23 94.351916-02-24 93.371916-02-25 93.851916-02-26 92.781916-02-28 90.891916-02-29 91.031916-03-01 90.691916-03-02 90.521916-03-03 91.711916-03-04 91.481916-03-06 92.931916-03-07 92.581916-03-08 92.581916-03-09 93.50

Page 109: DJIA

1916-03-10 93.111916-03-11 92.901916-03-13 94.751916-03-14 95.401916-03-15 95.761916-03-16 96.081916-03-17 96.001916-03-18 95.761916-03-20 93.601916-03-21 93.581916-03-22 93.971916-03-23 93.761916-03-24 93.651916-03-25 93.231916-03-27 93.571916-03-28 93.811916-03-29 93.361916-03-30 92.731916-03-31 93.251916-04-01 93.691916-04-03 94.131916-04-04 93.971916-04-05 94.121916-04-06 94.461916-04-07 93.381916-04-08 93.311916-04-10 94.221916-04-11 93.771916-04-12 93.281916-04-13 91.281916-04-14 91.631916-04-15 91.481916-04-17 91.081916-04-18 90.651916-04-19 88.461916-04-20 88.111916-04-22 84.961916-04-24 87.001916-04-25 88.121916-04-26 87.231916-04-27 88.781916-04-28 89.651916-04-29 89.781916-05-01 90.301916-05-02 89.021916-05-03 88.611916-05-04 87.711916-05-05 88.511916-05-06 90.511916-05-08 90.361916-05-09 89.711916-05-10 89.781916-05-11 90.081916-05-12 90.94

Page 110: DJIA

1916-05-13 91.711916-05-15 92.431916-05-16 92.011916-05-17 91.511916-05-18 92.051916-05-19 91.761916-05-20 91.811916-05-22 92.061916-05-23 92.101916-05-24 92.371916-05-25 92.621916-05-26 92.291916-05-27 91.621916-05-29 91.951916-05-31 91.801916-06-01 91.871916-06-02 91.221916-06-03 91.531916-06-05 92.191916-06-06 91.731916-06-07 91.841916-06-08 92.011916-06-09 92.781916-06-10 92.701916-06-12 93.611916-06-13 93.191916-06-14 93.331916-06-15 93.331916-06-16 92.491916-06-17 91.901916-06-19 90.001916-06-20 90.571916-06-21 90.031916-06-22 89.541916-06-23 88.881916-06-24 89.261916-06-26 87.681916-06-27 88.431916-06-28 88.291916-06-29 89.511916-06-30 89.581916-07-01 88.931916-07-03 89.371916-07-05 90.531916-07-06 90.401916-07-07 89.711916-07-08 89.511916-07-10 88.601916-07-11 87.631916-07-12 87.631916-07-13 86.401916-07-14 86.951916-07-15 87.361916-07-17 87.15

Page 111: DJIA

1916-07-18 87.251916-07-19 88.101916-07-20 89.001916-07-21 89.031916-07-22 89.751916-07-24 89.101916-07-25 88.831916-07-26 88.131916-07-27 88.001916-07-28 88.351916-07-29 88.791916-07-31 89.251916-08-01 89.051916-08-02 88.341916-08-03 88.831916-08-04 88.411916-08-05 88.551916-08-07 88.881916-08-08 88.151916-08-09 90.261916-08-10 90.051916-08-11 90.321916-08-12 90.501916-08-14 90.751916-08-15 91.481916-08-16 91.911916-08-17 92.081916-08-18 92.081916-08-19 91.931916-08-21 93.251916-08-22 93.831916-08-23 93.611916-08-24 93.661916-08-25 92.901916-08-26 92.911916-08-28 92.491916-08-29 91.631916-08-30 91.321916-08-31 92.251916-09-01 91.191916-09-02 92.291916-09-05 93.361916-09-06 94.511916-09-07 94.591916-09-08 94.631916-09-09 95.531916-09-11 95.741916-09-12 96.651916-09-13 97.711916-09-14 98.841916-09-15 98.391916-09-16 98.001916-09-18 98.511916-09-19 98.57

Page 112: DJIA

1916-09-20 98.471916-09-21 99.551916-09-22 100.771916-09-23 101.301916-09-25 100.891916-09-26 101.391916-09-27 101.851916-09-28 103.111916-09-29 103.731916-09-30 102.901916-10-02 103.011916-10-03 103.451916-10-04 103.411916-10-05 104.151916-10-06 102.851916-10-07 103.401916-10-09 100.231916-10-10 101.351916-10-11 99.981916-10-13 98.941916-10-14 98.981916-10-16 101.421916-10-17 102.421916-10-18 102.351916-10-19 102.551916-10-20 103.681916-10-21 103.881916-10-23 105.171916-10-24 105.151916-10-25 104.571916-10-26 104.561916-10-27 105.281916-10-28 104.831916-10-30 104.301916-10-31 104.611916-11-01 105.901916-11-02 105.701916-11-03 106.281916-11-04 105.931916-11-06 107.211916-11-08 106.831916-11-09 107.681916-11-10 107.651916-11-11 106.721916-11-13 105.631916-11-14 107.041916-11-15 107.721916-11-16 108.481916-11-17 109.621916-11-18 110.131916-11-20 110.101916-11-21 110.151916-11-22 108.651916-11-23 107.48

Page 113: DJIA

1916-11-24 109.071916-11-25 109.951916-11-27 108.231916-11-28 107.011916-11-29 105.971916-12-01 106.171916-12-02 106.811916-12-04 106.201916-12-05 106.431916-12-06 106.761916-12-07 106.431916-12-08 106.511916-12-09 105.681916-12-11 104.671916-12-12 100.351916-12-13 102.611916-12-14 98.231916-12-15 97.931916-12-16 99.111916-12-18 98.071916-12-19 97.761916-12-20 95.261916-12-21 90.161916-12-22 95.091916-12-23 94.601916-12-26 96.101916-12-27 95.631916-12-28 94.011916-12-29 95.001917-01-02 96.151917-01-03 99.181917-01-04 97.151917-01-05 96.161917-01-06 96.751917-01-08 96.401917-01-09 97.641917-01-10 95.701917-01-11 96.021917-01-12 95.751917-01-13 95.131917-01-15 95.591917-01-16 97.551917-01-17 96.601917-01-18 97.501917-01-19 97.351917-01-20 97.971917-01-22 96.601917-01-23 96.261917-01-24 96.661917-01-25 97.411917-01-26 97.361917-01-27 96.711917-01-29 95.781917-01-30 95.83

Page 114: DJIA

1917-01-31 95.431917-02-01 88.521917-02-02 87.011917-02-03 89.971917-02-05 92.031917-02-06 92.811917-02-07 92.191917-02-08 90.941917-02-09 90.201917-02-10 91.561917-02-13 92.371917-02-14 91.861917-02-15 91.651917-02-16 91.811917-02-17 92.701917-02-19 93.661917-02-20 94.911917-02-21 93.971917-02-23 92.561917-02-24 92.221917-02-26 93.351917-02-27 92.681917-02-28 91.561917-03-01 91.101917-03-02 92.821917-03-03 93.631917-03-05 95.041917-03-06 95.301917-03-07 95.301917-03-08 95.281917-03-09 96.461917-03-10 96.781917-03-12 95.031917-03-13 95.051917-03-14 95.161917-03-15 95.631917-03-16 95.651917-03-17 96.221917-03-19 96.971917-03-20 98.201917-03-21 97.611917-03-22 96.781917-03-23 97.271917-03-24 97.731917-03-26 96.321917-03-27 96.461917-03-28 97.011917-03-29 96.751917-03-30 96.721917-03-31 95.411917-04-02 97.061917-04-03 96.341917-04-04 95.831917-04-05 94.61

Page 115: DJIA

1917-04-07 93.101917-04-09 92.411917-04-10 91.201917-04-11 92.821917-04-12 93.101917-04-13 93.181917-04-14 93.761917-04-16 92.211917-04-17 91.871917-04-18 91.631917-04-19 91.831917-04-20 90.841917-04-21 90.981917-04-23 90.961917-04-24 90.661917-04-25 92.981917-04-26 93.061917-04-27 93.101917-04-28 92.651917-04-30 93.231917-05-01 93.421917-05-02 92.481917-05-03 90.981917-05-04 90.451917-05-05 90.201917-05-07 91.201917-05-08 90.221917-05-09 89.081917-05-10 90.411917-05-11 89.771917-05-12 89.621917-05-14 90.781917-05-15 90.191917-05-16 92.261917-05-17 92.751917-05-18 91.961917-05-19 92.371917-05-21 93.471917-05-22 94.091917-05-23 94.261917-05-24 95.201917-05-25 96.761917-05-26 97.581917-05-28 97.201917-05-29 97.411917-05-31 97.381917-06-01 97.891917-06-02 97.591917-06-04 97.001917-06-06 98.431917-06-07 98.161917-06-08 98.581917-06-09 99.081917-06-11 97.86

Page 116: DJIA

1917-06-12 97.521917-06-13 98.311917-06-14 97.951917-06-15 97.221917-06-16 96.951917-06-18 94.891917-06-19 95.361917-06-20 94.781917-06-21 95.771917-06-22 96.631917-06-23 97.601917-06-25 97.571917-06-26 96.811917-06-27 95.981917-06-28 95.411917-06-29 95.381917-06-30 95.871917-07-02 95.231917-07-03 95.311917-07-05 93.571917-07-06 93.901917-07-07 94.281917-07-09 93.641917-07-10 93.101917-07-11 94.141917-07-12 93.641917-07-13 92.331917-07-14 92.571917-07-16 91.381917-07-17 91.951917-07-18 91.051917-07-19 90.481917-07-20 91.591917-07-21 92.611917-07-23 91.611917-07-24 91.261917-07-25 91.241917-07-26 91.421917-07-27 91.751917-07-28 92.111917-07-30 92.131917-07-31 91.751917-08-01 92.261917-08-02 92.871917-08-03 92.961917-08-06 93.851917-08-07 93.301917-08-08 91.471917-08-09 92.231917-08-10 91.901917-08-11 91.811917-08-13 92.651917-08-14 91.691917-08-15 92.10

Page 117: DJIA

1917-08-16 91.441917-08-17 91.611917-08-18 91.421917-08-20 91.271917-08-21 90.751917-08-22 89.161917-08-23 88.151917-08-24 88.911917-08-25 89.061917-08-27 88.401917-08-28 86.121917-08-29 85.951917-08-30 84.511917-08-31 83.401917-09-04 81.201917-09-05 83.661917-09-06 83.421917-09-07 83.491917-09-08 83.181917-09-10 83.881917-09-11 83.511917-09-12 82.191917-09-13 83.141917-09-14 83.441917-09-15 83.041917-09-17 81.551917-09-18 81.631917-09-19 84.011917-09-20 84.821917-09-21 85.231917-09-22 84.531917-09-24 85.701917-09-25 86.021917-09-26 84.611917-09-27 84.601917-09-28 83.461917-09-29 83.811917-10-01 83.581917-10-02 83.491917-10-03 82.451917-10-04 80.621917-10-05 81.751917-10-06 81.351917-10-08 80.481917-10-09 79.261917-10-10 77.321917-10-11 77.831917-10-15 75.131917-10-16 77.081917-10-17 76.111917-10-18 77.851917-10-19 78.211917-10-20 79.801917-10-22 79.06

Page 118: DJIA

1917-10-23 78.501917-10-24 78.301917-10-25 77.681917-10-26 77.351917-10-27 78.911917-10-29 76.281917-10-30 75.531917-10-31 74.501917-11-01 71.411917-11-02 72.521917-11-03 72.321917-11-05 69.931917-11-07 71.541917-11-08 68.581917-11-09 69.361917-11-10 70.301917-11-12 70.651917-11-13 70.351917-11-14 69.151917-11-15 69.101917-11-16 69.751917-11-17 70.411917-11-19 71.511917-11-20 72.801917-11-21 73.571917-11-22 72.951917-11-23 74.231917-11-24 73.511917-11-26 74.031917-11-27 73.801917-11-28 73.251917-11-30 72.651917-12-01 72.861917-12-03 72.551917-12-04 70.721917-12-05 71.681917-12-06 71.011917-12-07 70.291917-12-08 70.311917-12-10 70.491917-12-11 68.781917-12-12 67.301917-12-13 66.961917-12-14 68.651917-12-15 67.531917-12-17 67.081917-12-18 67.311917-12-19 65.951917-12-20 67.131917-12-21 68.251917-12-22 68.231917-12-24 69.291917-12-26 68.331917-12-27 70.49

Page 119: DJIA

1917-12-28 72.131917-12-29 72.451917-12-31 74.381918-01-02 76.681918-01-03 76.181918-01-04 75.561918-01-05 73.751918-01-07 74.861918-01-08 74.631918-01-09 75.611918-01-10 76.331918-01-11 75.001918-01-12 74.481918-01-14 73.481918-01-15 73.381918-01-16 74.601918-01-17 74.481918-01-18 74.551918-01-19 74.891918-01-21 76.111918-01-22 75.751918-01-23 75.431918-01-24 75.921918-01-25 76.501918-01-26 76.441918-01-29 77.131918-01-30 76.981918-01-31 79.801918-02-01 79.281918-02-02 79.771918-02-05 79.281918-02-06 78.931918-02-07 77.781918-02-08 78.441918-02-09 78.981918-02-13 78.731918-02-14 78.711918-02-15 79.961918-02-16 80.081918-02-18 81.531918-02-19 82.081918-02-20 81.281918-02-21 80.531918-02-23 79.881918-02-25 79.171918-02-26 80.651918-02-27 80.501918-02-28 80.391918-03-01 79.931918-03-02 78.981918-03-04 79.011918-03-05 79.501918-03-06 79.201918-03-07 79.53

Page 120: DJIA

1918-03-08 79.501918-03-09 79.711918-03-11 79.781918-03-12 78.671918-03-13 78.681918-03-14 79.131918-03-15 79.061918-03-16 78.981918-03-18 77.931918-03-19 78.131918-03-20 78.141918-03-21 78.711918-03-22 77.711918-03-23 76.241918-03-25 76.451918-03-26 76.491918-03-27 76.721918-03-28 76.411918-03-30 76.721918-04-01 77.161918-04-02 76.691918-04-03 77.011918-04-04 77.421918-04-05 77.031918-04-06 77.951918-04-08 77.691918-04-09 77.401918-04-10 76.851918-04-11 75.581918-04-12 76.251918-04-13 76.011918-04-15 77.511918-04-16 77.211918-04-17 76.891918-04-18 78.111918-04-19 78.601918-04-20 79.731918-04-22 79.421918-04-23 78.301918-04-24 78.011918-04-25 77.881918-04-26 78.231918-04-27 77.861918-04-29 77.791918-04-30 77.511918-05-01 78.161918-05-02 78.901918-05-03 78.641918-05-04 78.591918-05-06 79.361918-05-07 80.511918-05-08 80.321918-05-09 81.301918-05-10 81.29

Page 121: DJIA

1918-05-11 81.821918-05-13 82.161918-05-14 82.211918-05-15 84.041918-05-16 84.031918-05-17 83.501918-05-18 83.351918-05-20 82.471918-05-21 82.871918-05-22 82.221918-05-23 82.211918-05-24 81.581918-05-25 81.161918-05-27 78.651918-05-28 78.421918-05-29 78.441918-05-31 78.081918-06-01 77.931918-06-03 78.551918-06-04 79.601918-06-05 79.541918-06-06 78.951918-06-07 78.531918-06-08 79.161918-06-10 78.931918-06-11 79.101918-06-12 79.761918-06-13 80.531918-06-14 80.611918-06-15 81.211918-06-17 80.611918-06-18 80.981918-06-19 80.931918-06-20 81.831918-06-21 81.651918-06-22 81.951918-06-24 82.501918-06-25 82.401918-06-26 83.021918-06-27 82.781918-06-28 82.581918-06-29 82.681918-07-01 81.811918-07-02 81.981918-07-03 82.491918-07-05 82.961918-07-06 83.201918-07-08 82.601918-07-09 82.761918-07-10 82.091918-07-11 81.091918-07-12 81.231918-07-13 81.151918-07-15 80.58

Page 122: DJIA

1918-07-16 81.711918-07-17 81.451918-07-18 82.921918-07-19 82.311918-07-20 82.291918-07-22 81.221918-07-23 80.511918-07-24 80.931918-07-25 81.281918-07-26 81.511918-07-27 81.491918-07-29 81.101918-07-30 80.791918-07-31 81.231918-08-01 80.711918-08-02 80.761918-08-03 80.901918-08-05 81.571918-08-06 81.131918-08-07 80.971918-08-08 81.131918-08-09 81.651918-08-10 82.041918-08-12 81.581918-08-13 81.681918-08-14 81.701918-08-15 81.581918-08-16 81.771918-08-17 81.511918-08-19 81.631918-08-20 81.921918-08-21 81.911918-08-22 81.611918-08-23 82.151918-08-24 82.831918-08-26 82.931918-08-27 83.011918-08-28 83.181918-08-29 82.731918-08-30 82.461918-08-31 82.841918-09-03 83.841918-09-04 83.611918-09-05 83.631918-09-06 82.561918-09-07 82.911918-09-09 81.801918-09-10 81.331918-09-11 80.461918-09-13 80.291918-09-14 81.491918-09-16 81.481918-09-17 81.801918-09-18 81.92

Page 123: DJIA

1918-09-19 81.641918-09-20 81.961918-09-21 82.331918-09-23 82.441918-09-24 82.801918-09-25 82.641918-09-26 82.841918-09-27 84.031918-09-28 83.851918-09-30 84.681918-10-01 83.951918-10-02 84.451918-10-03 84.951918-10-04 85.311918-10-05 84.871918-10-07 84.351918-10-08 84.301918-10-09 83.361918-10-10 84.151918-10-11 84.831918-10-14 86.351918-10-15 86.211918-10-16 86.631918-10-17 88.271918-10-18 89.071918-10-19 88.881918-10-21 88.151918-10-22 87.791918-10-23 87.101918-10-24 87.101918-10-25 86.521918-10-26 87.701918-10-28 87.281918-10-29 86.391918-10-30 84.081918-10-31 85.511918-11-01 85.531918-11-02 85.231918-11-04 85.741918-11-06 86.621918-11-07 87.611918-11-08 87.661918-11-09 88.061918-11-12 86.561918-11-13 86.121918-11-14 85.531918-11-15 86.151918-11-16 85.351918-11-18 85.011918-11-19 84.681918-11-20 84.331918-11-21 83.841918-11-22 82.601918-11-23 81.83

Page 124: DJIA

1918-11-25 79.871918-11-26 81.431918-11-27 80.161918-11-29 80.931918-11-30 81.131918-12-02 81.131918-12-03 82.461918-12-04 82.451918-12-05 82.891918-12-06 82.451918-12-07 82.711918-12-09 83.411918-12-10 84.501918-12-11 84.271918-12-12 83.531918-12-13 82.651918-12-14 82.961918-12-16 83.231918-12-17 83.411918-12-18 83.011918-12-19 82.401918-12-20 81.721918-12-21 81.891918-12-23 81.511918-12-24 80.591918-12-26 80.441918-12-27 81.171918-12-28 81.551918-12-30 80.781918-12-31 82.201919-01-02 82.601919-01-03 83.351919-01-04 83.051919-01-06 82.451919-01-07 82.441919-01-08 82.601919-01-09 82.761919-01-10 82.301919-01-11 81.661919-01-13 81.791919-01-14 82.001919-01-15 82.401919-01-16 82.201919-01-17 81.351919-01-18 80.931919-01-20 80.141919-01-21 79.881919-01-22 80.001919-01-23 80.201919-01-24 81.751919-01-25 81.331919-01-27 81.471919-01-28 81.601919-01-29 80.56

Page 125: DJIA

1919-01-30 80.941919-01-31 80.611919-02-01 80.551919-02-03 80.911919-02-04 81.081919-02-05 80.701919-02-06 79.681919-02-07 79.351919-02-08 79.151919-02-10 79.651919-02-11 80.251919-02-13 81.071919-02-14 81.201919-02-15 81.961919-02-17 82.551919-02-18 81.921919-02-19 82.581919-02-20 82.931919-02-21 84.211919-02-24 84.621919-02-25 84.611919-02-26 85.601919-02-27 85.681919-02-28 84.811919-03-01 84.041919-03-03 85.581919-03-04 85.101919-03-05 84.241919-03-06 85.641919-03-07 86.231919-03-08 87.271919-03-10 87.431919-03-11 88.101919-03-12 88.301919-03-13 88.181919-03-14 87.871919-03-15 87.681919-03-17 88.411919-03-18 87.871919-03-19 88.261919-03-20 87.811919-03-21 89.051919-03-22 88.661919-03-24 87.971919-03-26 86.831919-03-27 87.651919-03-28 88.861919-03-29 88.881919-03-31 88.851919-04-01 88.841919-04-02 89.301919-04-03 88.911919-04-04 89.591919-04-05 89.65

Page 126: DJIA

1919-04-07 90.181919-04-08 90.591919-04-09 91.011919-04-10 90.111919-04-11 90.111919-04-12 89.611919-04-14 90.481919-04-15 91.471919-04-16 91.071919-04-17 90.881919-04-19 91.671919-04-21 92.211919-04-22 92.241919-04-23 92.361919-04-24 91.651919-04-25 92.091919-04-26 92.481919-04-28 93.171919-04-29 93.511919-04-30 92.881919-05-01 93.261919-05-02 94.301919-05-03 94.781919-05-05 94.921919-05-07 96.161919-05-08 97.651919-05-09 98.611919-05-10 98.191919-05-12 98.531919-05-13 99.231919-05-14 100.371919-05-15 99.451919-05-16 99.921919-05-17 100.101919-05-19 99.161919-05-20 99.881919-05-21 99.651919-05-22 99.881919-05-23 100.471919-05-24 101.601919-05-26 103.801919-05-27 103.581919-05-28 104.001919-05-29 105.501919-06-02 106.921919-06-03 103.831919-06-04 105.661919-06-05 107.551919-06-06 107.461919-06-07 107.551919-06-09 107.351919-06-10 105.431919-06-11 105.161919-06-12 105.05

Page 127: DJIA

1919-06-13 102.851919-06-14 102.781919-06-16 99.561919-06-17 103.281919-06-18 105.081919-06-19 104.491919-06-20 106.131919-06-21 106.451919-06-23 106.091919-06-24 104.581919-06-25 104.911919-06-26 105.631919-06-27 106.661919-06-28 107.141919-06-30 106.981919-07-01 108.131919-07-02 108.561919-07-03 109.901919-07-07 109.411919-07-08 109.971919-07-09 110.461919-07-10 110.001919-07-11 109.921919-07-12 110.711919-07-14 112.231919-07-15 111.661919-07-16 111.471919-07-17 110.651919-07-18 110.691919-07-21 107.241919-07-22 109.341919-07-23 110.731919-07-24 109.981919-07-25 110.031919-07-26 111.101919-07-28 110.941919-07-29 109.721919-07-30 108.911919-07-31 107.161919-08-01 107.991919-08-04 102.821919-08-05 102.401919-08-06 105.781919-08-07 100.801919-08-08 101.881919-08-09 104.331919-08-11 103.941919-08-12 105.101919-08-13 104.281919-08-14 102.861919-08-15 102.251919-08-18 99.701919-08-19 100.581919-08-20 98.46

Page 128: DJIA

1919-08-21 99.471919-08-22 100.841919-08-23 101.441919-08-25 101.631919-08-26 103.291919-08-27 101.911919-08-28 103.011919-08-29 104.751919-09-02 106.261919-09-03 108.551919-09-04 108.271919-09-05 106.961919-09-06 106.331919-09-08 106.511919-09-09 108.301919-09-11 107.681919-09-12 107.101919-09-13 108.301919-09-15 108.391919-09-16 108.811919-09-17 107.551919-09-18 106.781919-09-19 105.841919-09-20 104.991919-09-22 106.301919-09-23 106.891919-09-24 106.831919-09-25 107.301919-09-26 108.661919-09-27 110.061919-09-29 110.321919-09-30 111.421919-10-01 111.121919-10-02 111.191919-10-03 108.901919-10-04 110.261919-10-06 112.041919-10-07 112.551919-10-08 113.551919-10-09 113.401919-10-10 114.421919-10-11 114.391919-10-14 112.411919-10-15 112.881919-10-16 112.511919-10-17 112.981919-10-18 113.201919-10-20 115.431919-10-21 115.621919-10-22 117.621919-10-23 114.881919-10-24 115.571919-10-25 112.731919-10-27 114.88

Page 129: DJIA

1919-10-28 116.301919-10-29 117.431919-10-30 117.331919-10-31 118.921919-11-01 118.631919-11-03 119.621919-11-05 118.481919-11-06 117.781919-11-07 117.181919-11-08 115.541919-11-10 112.931919-11-11 110.751919-11-12 107.151919-11-13 110.691919-11-14 110.491919-11-15 109.811919-11-17 109.091919-11-18 107.451919-11-19 106.151919-11-20 108.191919-11-21 107.731919-11-22 108.421919-11-24 108.861919-11-25 109.021919-11-26 107.501919-11-28 103.721919-11-29 103.601919-12-01 104.031919-12-02 104.411919-12-03 105.751919-12-04 107.971919-12-05 107.421919-12-06 107.391919-12-08 107.831919-12-09 106.851919-12-10 107.011919-12-11 105.011919-12-12 103.731919-12-13 105.611919-12-15 105.061919-12-16 106.611919-12-17 107.261919-12-18 103.781919-12-19 104.631919-12-20 104.551919-12-22 103.551919-12-23 103.791919-12-24 103.951919-12-26 105.631919-12-27 106.081919-12-29 105.181919-12-30 105.461919-12-31 107.231920-01-02 108.76

Page 130: DJIA

1920-01-03 109.881920-01-05 108.851920-01-06 107.361920-01-07 107.551920-01-08 107.241920-01-09 106.591920-01-10 106.331920-01-12 104.221920-01-13 104.531920-01-14 102.001920-01-15 103.621920-01-16 101.941920-01-17 102.431920-01-19 102.721920-01-20 103.481920-01-21 102.621920-01-22 102.361920-01-23 101.901920-01-24 102.651920-01-26 103.741920-01-27 104.151920-01-28 103.961920-01-29 103.601920-01-30 104.211920-01-31 103.821920-02-02 103.011920-02-03 99.961920-02-04 97.231920-02-05 95.501920-02-06 95.751920-02-07 96.131920-02-09 95.731920-02-10 92.121920-02-11 90.661920-02-13 92.661920-02-14 94.211920-02-16 92.601920-02-17 93.561920-02-18 94.441920-02-19 94.151920-02-20 95.571920-02-21 95.631920-02-24 92.981920-02-25 89.981920-02-26 91.371920-02-27 91.181920-02-28 91.311920-03-01 92.401920-03-02 91.681920-03-03 91.951920-03-04 94.221920-03-05 94.581920-03-06 94.551920-03-08 97.38

Page 131: DJIA

1920-03-09 97.111920-03-10 99.461920-03-11 99.801920-03-12 98.551920-03-13 99.311920-03-15 100.551920-03-16 100.391920-03-17 102.111920-03-18 103.981920-03-19 103.661920-03-20 103.561920-03-22 104.171920-03-23 103.551920-03-24 100.331920-03-25 101.541920-03-26 103.631920-03-27 103.401920-03-29 102.231920-03-30 102.451920-03-31 102.811920-04-01 102.661920-04-05 102.981920-04-06 104.321920-04-07 105.451920-04-08 105.651920-04-09 105.381920-04-10 105.231920-04-12 103.941920-04-13 104.611920-04-14 105.181920-04-15 104.411920-04-16 104.731920-04-17 104.451920-04-19 101.871920-04-20 99.481920-04-21 95.931920-04-22 97.151920-04-23 95.461920-04-24 95.761920-04-26 97.201920-04-27 96.411920-04-28 94.751920-04-29 93.161920-04-30 93.541920-05-03 94.031920-05-04 94.271920-05-05 94.411920-05-06 94.171920-05-07 93.451920-05-08 94.751920-05-10 93.331920-05-11 92.521920-05-12 91.291920-05-13 90.80

Page 132: DJIA

1920-05-14 91.351920-05-15 91.901920-05-17 91.241920-05-18 91.211920-05-19 87.361920-05-20 88.161920-05-21 88.201920-05-22 88.401920-05-24 87.571920-05-25 90.241920-05-26 90.011920-05-27 91.011920-05-28 91.811920-05-29 92.061920-06-01 90.201920-06-02 90.651920-06-03 90.901920-06-04 91.901920-06-05 92.251920-06-07 91.131920-06-08 91.461920-06-09 92.201920-06-10 91.921920-06-11 93.061920-06-12 93.201920-06-14 91.751920-06-15 91.681920-06-16 91.751920-06-17 91.371920-06-18 92.001920-06-19 91.921920-06-21 91.321920-06-22 90.161920-06-23 90.831920-06-24 90.881920-06-25 90.951920-06-26 90.881920-06-28 90.451920-06-29 90.361920-06-30 90.761920-07-01 91.261920-07-02 92.201920-07-06 93.001920-07-07 94.041920-07-08 94.511920-07-09 94.431920-07-10 94.201920-07-12 92.081920-07-13 91.581920-07-14 91.201920-07-15 90.261920-07-16 89.951920-07-17 90.241920-07-19 90.21

Page 133: DJIA

1920-07-20 90.681920-07-21 90.451920-07-22 90.741920-07-23 89.631920-07-24 89.851920-07-26 87.661920-07-27 87.681920-07-28 86.961920-07-29 87.891920-07-30 86.861920-07-31 86.851920-08-02 84.951920-08-03 85.541920-08-04 85.581920-08-05 84.061920-08-06 84.561920-08-07 84.101920-08-09 83.241920-08-10 83.201920-08-11 84.831920-08-12 84.751920-08-13 85.891920-08-14 85.571920-08-16 85.071920-08-17 83.901920-08-18 84.011920-08-19 85.311920-08-20 86.221920-08-21 86.861920-08-23 85.781920-08-24 87.291920-08-25 86.931920-08-26 87.221920-08-27 86.811920-08-28 86.601920-08-30 86.431920-08-31 86.161920-09-01 86.341920-09-02 87.221920-09-03 88.051920-09-07 88.211920-09-08 87.131920-09-09 88.331920-09-10 87.981920-09-11 86.981920-09-13 86.961920-09-14 87.641920-09-15 87.821920-09-16 88.631920-09-17 89.951920-09-18 89.811920-09-20 88.881920-09-21 87.961920-09-22 87.45

Page 134: DJIA

1920-09-23 86.471920-09-24 85.901920-09-25 86.351920-09-27 83.821920-09-28 84.531920-09-29 83.831920-09-30 82.951920-10-01 84.001920-10-02 84.501920-10-04 85.251920-10-05 85.561920-10-06 85.601920-10-07 85.231920-10-08 84.401920-10-09 84.421920-10-11 84.001920-10-13 84.391920-10-14 85.221920-10-15 85.401920-10-16 84.961920-10-18 84.311920-10-19 84.601920-10-20 85.261920-10-21 84.651920-10-22 85.061920-10-23 85.571920-10-25 85.731920-10-26 85.611920-10-27 84.921920-10-28 84.611920-10-29 85.081920-10-30 84.951920-11-01 85.481920-11-03 84.991920-11-04 84.451920-11-05 83.481920-11-06 82.861920-11-08 81.511920-11-09 79.941920-11-10 80.621920-11-11 79.951920-11-12 77.561920-11-13 76.901920-11-15 76.631920-11-16 76.651920-11-17 75.211920-11-18 74.361920-11-19 73.121920-11-20 74.031920-11-22 77.151920-11-23 77.201920-11-24 76.651920-11-26 75.531920-11-27 75.46

Page 135: DJIA

1920-11-29 76.181920-11-30 76.041920-12-01 76.501920-12-02 77.301920-12-03 77.081920-12-04 77.631920-12-06 76.731920-12-07 76.731920-12-08 75.491920-12-09 74.221920-12-10 73.291920-12-11 72.061920-12-13 70.481920-12-14 72.291920-12-15 71.281920-12-16 70.601920-12-17 70.261920-12-18 69.551920-12-20 68.521920-12-21 66.751920-12-22 67.021920-12-23 69.631920-12-24 68.911920-12-27 68.011920-12-28 67.961920-12-29 69.201920-12-30 70.031920-12-31 71.951921-01-03 72.671921-01-04 72.761921-01-05 73.131921-01-06 74.311921-01-07 75.211921-01-08 74.801921-01-10 76.001921-01-11 76.141921-01-12 75.881921-01-13 74.431921-01-14 74.481921-01-15 75.141921-01-17 75.211921-01-18 75.401921-01-19 76.761921-01-20 76.081921-01-21 74.651921-01-22 74.911921-01-24 74.771921-01-25 74.981921-01-26 75.191921-01-27 75.711921-01-28 76.231921-01-29 76.341921-01-31 76.131921-02-01 75.48

Page 136: DJIA

1921-02-02 74.981921-02-03 74.341921-02-04 74.741921-02-05 75.051921-02-07 74.801921-02-08 75.541921-02-09 75.481921-02-10 75.591921-02-11 75.591921-02-14 76.411921-02-15 76.901921-02-16 77.141921-02-17 76.401921-02-18 76.281921-02-19 75.931921-02-21 75.101921-02-23 75.661921-02-24 74.661921-02-25 75.231921-02-26 75.461921-02-28 74.981921-03-01 74.711921-03-02 75.191921-03-03 75.231921-03-04 75.111921-03-05 75.251921-03-07 75.261921-03-08 74.911921-03-09 74.601921-03-10 73.601921-03-11 72.251921-03-12 72.761921-03-14 72.991921-03-15 73.871921-03-16 75.201921-03-17 75.441921-03-18 76.301921-03-19 76.561921-03-21 76.031921-03-22 76.601921-03-23 77.781921-03-24 77.391921-03-26 77.131921-03-28 76.191921-03-29 77.131921-03-30 76.261921-03-31 75.761921-04-01 75.721921-04-02 75.271921-04-04 75.161921-04-05 76.161921-04-06 76.581921-04-07 76.161921-04-08 75.61

Page 137: DJIA

1921-04-09 75.731921-04-11 76.151921-04-12 76.281921-04-13 75.931921-04-14 75.061921-04-15 76.181921-04-16 76.331921-04-18 76.151921-04-19 76.101921-04-20 76.081921-04-21 76.541921-04-22 77.631921-04-23 78.151921-04-25 78.551921-04-26 78.861921-04-27 78.111921-04-28 78.771921-04-29 78.571921-04-30 78.841921-05-02 79.651921-05-03 79.231921-05-04 79.611921-05-05 80.031921-05-06 79.681921-05-07 79.481921-05-09 78.811921-05-10 78.611921-05-11 77.981921-05-12 77.601921-05-13 77.571921-05-14 77.191921-05-16 77.231921-05-17 77.651921-05-18 77.511921-05-19 76.961921-05-20 76.071921-05-21 75.651921-05-23 75.861921-05-24 74.431921-05-25 74.261921-05-26 74.811921-05-27 74.311921-05-31 73.441921-06-01 73.511921-06-02 73.061921-06-03 72.371921-06-04 72.551921-06-06 71.181921-06-07 71.561921-06-08 71.031921-06-09 69.851921-06-10 69.921921-06-11 69.701921-06-13 70.03

Page 138: DJIA

1921-06-14 70.051921-06-15 69.001921-06-16 68.161921-06-17 67.571921-06-18 67.251921-06-20 64.901921-06-21 66.251921-06-22 66.231921-06-23 65.361921-06-24 66.201921-06-25 67.851921-06-27 67.031921-06-28 67.631921-06-29 68.731921-06-30 68.451921-07-01 68.351921-07-05 67.711921-07-06 69.861921-07-07 69.721921-07-08 68.351921-07-09 68.541921-07-11 68.691921-07-12 68.701921-07-13 68.651921-07-14 67.851921-07-15 67.251921-07-16 67.441921-07-18 67.871921-07-19 68.241921-07-20 68.211921-07-21 68.111921-07-22 68.271921-07-23 69.231921-07-25 69.801921-07-26 69.201921-07-27 69.181921-07-28 68.181921-07-29 68.371921-07-30 68.861921-08-01 69.681921-08-02 69.951921-08-03 69.711921-08-04 69.501921-08-05 68.611921-08-06 68.561921-08-08 68.631921-08-09 68.001921-08-10 66.711921-08-11 66.421921-08-12 66.881921-08-13 66.751921-08-15 66.021921-08-16 65.271921-08-17 66.09

Page 139: DJIA

1921-08-18 65.961921-08-19 65.341921-08-20 65.091921-08-22 64.501921-08-23 64.381921-08-24 63.901921-08-25 63.911921-08-26 65.541921-08-27 65.561921-08-29 66.181921-08-30 67.801921-08-31 67.111921-09-01 66.831921-09-02 68.001921-09-06 69.121921-09-07 69.491921-09-08 69.151921-09-09 70.581921-09-10 71.921921-09-12 70.681921-09-13 71.721921-09-14 71.681921-09-15 70.681921-09-16 70.951921-09-17 70.831921-09-19 70.061921-09-20 69.731921-09-21 69.451921-09-22 70.251921-09-23 70.901921-09-24 70.811921-09-26 70.651921-09-27 70.301921-09-28 70.141921-09-29 71.191921-09-30 71.081921-10-01 71.681921-10-03 71.611921-10-04 70.951921-10-05 70.461921-10-06 70.421921-10-07 70.661921-10-08 71.171921-10-10 70.951921-10-11 71.061921-10-13 70.901921-10-14 70.151921-10-15 70.091921-10-17 69.461921-10-18 69.811921-10-19 70.211921-10-20 70.771921-10-21 71.001921-10-22 71.11

Page 140: DJIA

1921-10-24 71.811921-10-25 72.221921-10-26 72.271921-10-27 72.781921-10-28 73.801921-10-29 73.931921-10-31 73.211921-11-01 73.441921-11-02 73.521921-11-03 73.981921-11-04 73.941921-11-05 73.911921-11-07 74.201921-11-09 75.751921-11-10 75.611921-11-12 76.461921-11-14 75.501921-11-15 75.801921-11-16 77.131921-11-17 77.071921-11-18 76.941921-11-19 77.061921-11-21 76.691921-11-22 76.211921-11-23 76.341921-11-25 77.311921-11-26 77.851921-11-28 78.011921-11-29 77.761921-11-30 77.301921-12-01 78.121921-12-02 78.731921-12-03 79.001921-12-05 78.931921-12-06 79.361921-12-07 79.191921-12-08 78.801921-12-09 79.601921-12-10 80.161921-12-12 80.631921-12-13 80.691921-12-14 81.041921-12-15 81.501921-12-16 80.951921-12-17 80.571921-12-19 80.311921-12-20 80.301921-12-21 79.021921-12-22 78.761921-12-23 79.311921-12-24 79.611921-12-27 80.691921-12-28 80.801921-12-29 80.34

Page 141: DJIA

1921-12-30 80.801921-12-31 81.101922-01-03 78.911922-01-04 79.611922-01-05 78.681922-01-06 78.961922-01-07 79.121922-01-09 78.871922-01-10 78.591922-01-11 80.031922-01-12 79.961922-01-13 80.821922-01-14 81.231922-01-16 81.361922-01-17 81.901922-01-18 82.331922-01-19 81.911922-01-20 82.951922-01-21 82.531922-01-23 82.291922-01-24 82.431922-01-25 82.571922-01-26 81.541922-01-27 81.341922-01-28 81.751922-01-30 81.331922-01-31 81.301922-02-01 81.681922-02-02 82.861922-02-03 82.931922-02-04 83.611922-02-06 83.701922-02-07 83.381922-02-08 82.741922-02-09 83.601922-02-10 83.051922-02-11 82.961922-02-14 83.811922-02-15 84.091922-02-16 83.981922-02-17 83.881922-02-18 84.281922-02-20 84.851922-02-21 85.811922-02-23 85.361922-02-24 85.181922-02-25 83.331922-02-27 84.581922-02-28 85.461922-03-01 85.331922-03-02 86.031922-03-03 86.461922-03-04 85.911922-03-06 86.30

Page 142: DJIA

1922-03-07 86.901922-03-08 86.731922-03-09 86.951922-03-10 87.181922-03-11 87.931922-03-13 87.561922-03-14 87.921922-03-15 87.301922-03-16 88.111922-03-17 88.461922-03-18 88.471922-03-20 88.281922-03-21 88.111922-03-22 87.261922-03-23 86.901922-03-24 87.401922-03-25 87.081922-03-27 86.601922-03-28 87.201922-03-29 87.901922-03-30 88.871922-03-31 89.051922-04-01 89.081922-04-03 90.051922-04-04 89.301922-04-05 90.671922-04-06 90.801922-04-07 90.801922-04-08 90.631922-04-10 91.111922-04-11 91.911922-04-12 91.771922-04-13 92.481922-04-15 93.061922-04-17 92.751922-04-18 91.151922-04-19 92.521922-04-20 92.431922-04-21 93.211922-04-22 93.461922-04-24 93.001922-04-25 92.721922-04-26 91.961922-04-27 91.101922-04-28 91.931922-04-29 92.741922-05-01 93.351922-05-02 93.641922-05-03 93.811922-05-04 93.181922-05-05 93.181922-05-06 93.591922-05-08 92.841922-05-09 92.57

Page 143: DJIA

1922-05-10 91.581922-05-11 91.501922-05-12 92.501922-05-13 92.931922-05-15 92.081922-05-16 92.631922-05-17 93.711922-05-18 93.911922-05-19 94.801922-05-20 94.651922-05-22 94.861922-05-23 94.661922-05-24 94.701922-05-25 94.361922-05-26 95.051922-05-27 95.471922-05-29 96.411922-05-31 95.631922-06-01 96.031922-06-02 96.361922-06-03 96.311922-06-05 95.981922-06-06 95.591922-06-07 95.151922-06-08 95.111922-06-09 93.601922-06-10 93.201922-06-12 90.731922-06-13 92.041922-06-14 93.081922-06-15 91.251922-06-16 91.111922-06-17 91.451922-06-19 91.951922-06-20 93.511922-06-21 93.021922-06-22 93.151922-06-23 93.071922-06-24 93.161922-06-26 93.481922-06-27 92.471922-06-28 92.241922-06-29 92.061922-06-30 92.931922-07-01 92.901922-07-03 92.921922-07-05 92.971922-07-06 93.971922-07-07 94.631922-07-08 93.531922-07-10 93.901922-07-11 94.171922-07-12 94.881922-07-13 94.65

Page 144: DJIA

1922-07-14 94.961922-07-15 95.351922-07-17 95.261922-07-18 96.531922-07-19 96.691922-07-20 96.761922-07-21 96.131922-07-22 95.781922-07-24 94.641922-07-25 95.691922-07-26 94.841922-07-27 96.361922-07-28 96.691922-07-29 96.831922-07-31 97.051922-08-01 96.251922-08-02 96.511922-08-03 96.811922-08-04 97.111922-08-05 97.031922-08-07 97.371922-08-08 97.071922-08-09 96.931922-08-10 96.511922-08-11 96.821922-08-12 97.041922-08-14 96.211922-08-15 96.901922-08-16 97.411922-08-17 97.931922-08-18 98.601922-08-19 99.011922-08-21 99.711922-08-22 100.751922-08-23 100.321922-08-24 99.711922-08-25 99.821922-08-26 100.051922-08-28 99.211922-08-29 100.701922-08-30 100.751922-08-31 100.781922-09-01 101.281922-09-02 101.291922-09-05 101.671922-09-06 100.601922-09-07 101.051922-09-08 101.221922-09-09 101.681922-09-11 102.051922-09-12 101.881922-09-13 101.101922-09-14 100.791922-09-15 100.99

Page 145: DJIA

1922-09-16 100.431922-09-18 98.881922-09-19 99.931922-09-20 100.141922-09-21 98.371922-09-22 98.551922-09-23 99.101922-09-25 98.901922-09-26 98.451922-09-27 96.811922-09-28 96.581922-09-29 97.121922-09-30 96.301922-10-02 97.671922-10-03 98.901922-10-04 99.931922-10-05 100.341922-10-06 100.811922-10-07 100.501922-10-09 102.261922-10-10 101.551922-10-11 101.721922-10-13 102.601922-10-14 103.431922-10-16 102.761922-10-17 102.601922-10-18 102.001922-10-19 101.211922-10-20 102.011922-10-21 101.951922-10-23 100.111922-10-24 100.101922-10-25 99.551922-10-26 98.001922-10-27 98.761922-10-28 98.681922-10-30 96.901922-10-31 96.111922-11-01 96.231922-11-02 98.501922-11-03 99.291922-11-04 99.061922-11-06 98.451922-11-08 99.531922-11-09 98.981922-11-10 97.501922-11-11 95.881922-11-13 95.371922-11-14 93.611922-11-15 95.111922-11-16 94.721922-11-17 95.091922-11-18 95.361922-11-20 95.82

Page 146: DJIA

1922-11-21 95.591922-11-22 94.291922-11-23 94.081922-11-24 94.101922-11-25 92.781922-11-27 92.031922-11-28 93.851922-11-29 94.651922-12-01 95.731922-12-02 95.911922-12-04 95.101922-12-05 95.031922-12-06 96.751922-12-07 96.911922-12-08 97.881922-12-09 97.721922-12-11 97.851922-12-12 97.751922-12-13 98.281922-12-14 98.191922-12-15 98.031922-12-16 98.131922-12-18 97.641922-12-19 98.231922-12-20 97.521922-12-21 97.881922-12-22 98.621922-12-26 99.041922-12-27 99.221922-12-28 98.141922-12-29 98.171922-12-30 98.731923-01-02 98.771923-01-03 99.421923-01-04 98.571923-01-05 98.881923-01-06 97.771923-01-08 98.061923-01-09 97.231923-01-10 97.291923-01-11 98.121923-01-12 98.631923-01-13 99.091923-01-15 98.041923-01-16 96.961923-01-17 97.051923-01-18 98.091923-01-19 97.851923-01-20 97.611923-01-22 97.251923-01-23 97.431923-01-24 97.161923-01-25 97.791923-01-26 98.15

Page 147: DJIA

1923-01-27 98.001923-01-29 98.261923-01-30 97.751923-01-31 97.431923-02-01 97.711923-02-02 98.701923-02-03 99.331923-02-05 100.031923-02-06 101.011923-02-07 101.051923-02-08 101.051923-02-09 100.821923-02-10 101.701923-02-13 102.161923-02-14 101.851923-02-15 102.571923-02-16 103.231923-02-17 103.211923-02-19 102.961923-02-20 103.561923-02-21 103.591923-02-23 103.271923-02-24 102.851923-02-26 102.401923-02-27 102.791923-02-28 103.901923-03-01 104.231923-03-02 104.651923-03-03 104.511923-03-05 104.771923-03-06 104.791923-03-07 105.231923-03-08 104.701923-03-09 104.481923-03-10 103.821923-03-12 104.221923-03-13 104.791923-03-14 105.281923-03-15 104.741923-03-16 103.931923-03-17 104.891923-03-19 105.361923-03-20 105.381923-03-21 105.231923-03-22 105.091923-03-23 103.981923-03-24 103.281923-03-26 102.361923-03-27 103.031923-03-28 103.451923-03-29 102.771923-03-31 102.751923-04-02 101.511923-04-03 101.60

Page 148: DJIA

1923-04-04 101.401923-04-05 102.361923-04-06 102.701923-04-07 102.561923-04-09 102.111923-04-10 101.861923-04-11 101.081923-04-12 101.711923-04-13 101.811923-04-14 102.091923-04-16 101.761923-04-17 102.141923-04-18 102.241923-04-19 102.581923-04-20 101.381923-04-21 101.101923-04-23 100.731923-04-24 101.081923-04-25 101.361923-04-26 101.371923-04-27 101.161923-04-28 100.631923-04-30 98.381923-05-01 97.401923-05-02 98.051923-05-03 96.301923-05-04 96.601923-05-05 96.731923-05-07 95.411923-05-08 96.541923-05-09 98.191923-05-10 97.611923-05-11 96.451923-05-12 95.401923-05-14 96.911923-05-15 95.951923-05-16 95.531923-05-17 95.411923-05-18 95.071923-05-19 94.701923-05-21 92.771923-05-22 93.581923-05-23 93.901923-05-24 96.031923-05-25 96.651923-05-26 97.481923-05-28 97.251923-05-29 97.661923-05-31 97.531923-06-01 95.361923-06-02 95.751923-06-04 96.141923-06-05 96.291923-06-06 97.24

Page 149: DJIA

1923-06-07 97.171923-06-08 96.661923-06-09 97.101923-06-11 97.221923-06-12 95.971923-06-13 95.791923-06-14 95.441923-06-15 94.861923-06-16 94.731923-06-18 92.641923-06-19 92.761923-06-20 90.811923-06-21 92.261923-06-22 93.551923-06-23 93.301923-06-25 91.481923-06-26 90.111923-06-27 88.661923-06-28 89.381923-06-29 88.401923-06-30 87.851923-07-02 88.951923-07-03 87.871923-07-05 87.901923-07-06 88.651923-07-07 89.411923-07-09 89.261923-07-10 88.441923-07-11 87.801923-07-12 87.641923-07-13 89.071923-07-14 89.401923-07-16 89.221923-07-17 89.501923-07-18 90.011923-07-19 91.351923-07-20 91.721923-07-21 91.391923-07-23 91.581923-07-24 90.161923-07-25 90.871923-07-26 91.061923-07-27 88.371923-07-28 87.331923-07-30 88.111923-07-31 86.911923-08-01 87.961923-08-02 88.201923-08-04 87.201923-08-06 88.511923-08-07 89.551923-08-08 88.631923-08-09 88.671923-08-11 89.11

Page 150: DJIA

1923-08-13 88.951923-08-14 89.601923-08-15 90.231923-08-16 90.861923-08-17 91.641923-08-18 92.321923-08-20 91.711923-08-21 92.181923-08-22 92.131923-08-23 92.041923-08-24 91.921923-08-25 91.591923-08-27 92.481923-08-28 93.201923-08-29 93.701923-08-30 93.401923-08-31 93.461923-09-01 93.221923-09-04 92.251923-09-05 92.981923-09-06 93.001923-09-07 92.841923-09-08 92.931923-09-10 93.311923-09-11 93.611923-09-12 92.051923-09-13 89.931923-09-14 89.631923-09-15 89.051923-09-17 89.411923-09-18 88.491923-09-19 89.171923-09-20 88.161923-09-21 88.071923-09-22 88.541923-09-24 89.211923-09-25 87.941923-09-26 88.531923-09-27 88.531923-09-28 87.971923-09-29 87.891923-10-01 88.061923-10-02 88.091923-10-03 90.451923-10-04 89.931923-10-05 89.411923-10-06 89.291923-10-08 88.561923-10-09 88.061923-10-10 87.541923-10-11 87.161923-10-13 87.131923-10-15 88.061923-10-16 86.91

Page 151: DJIA

1923-10-17 87.561923-10-18 87.461923-10-19 87.511923-10-20 87.831923-10-22 87.481923-10-23 87.371923-10-24 87.131923-10-25 86.431923-10-26 86.011923-10-27 85.761923-10-29 86.201923-10-30 85.911923-10-31 88.531923-11-01 88.411923-11-02 88.911923-11-03 89.631923-11-05 89.361923-11-07 89.481923-11-08 90.751923-11-09 91.141923-11-10 91.391923-11-12 91.081923-11-13 90.751923-11-14 90.441923-11-15 90.871923-11-16 90.331923-11-17 89.651923-11-19 91.351923-11-20 91.261923-11-21 92.171923-11-22 91.831923-11-23 92.131923-11-24 92.601923-11-26 92.881923-11-27 92.611923-11-28 92.411923-11-30 92.341923-12-01 93.151923-12-03 92.641923-12-04 92.681923-12-05 92.811923-12-06 92.941923-12-07 93.801923-12-08 93.851923-12-10 93.861923-12-11 93.651923-12-12 94.111923-12-13 94.701923-12-14 94.931923-12-15 95.231923-12-17 95.261923-12-18 93.661923-12-19 93.631923-12-20 94.00

Page 152: DJIA

1923-12-21 93.511923-12-22 93.631923-12-24 94.421923-12-26 95.611923-12-27 94.981923-12-28 95.121923-12-29 95.231923-12-31 95.521924-01-02 95.651924-01-03 94.881924-01-04 95.401924-01-05 96.261924-01-07 96.541924-01-08 96.771924-01-09 97.041924-01-10 97.231924-01-11 97.461924-01-12 97.251924-01-14 95.681924-01-15 96.091924-01-16 96.651924-01-17 96.421924-01-18 96.281924-01-19 96.601924-01-21 97.281924-01-22 97.231924-01-23 97.731924-01-24 98.591924-01-25 99.811924-01-26 100.001924-01-28 99.351924-01-29 99.161924-01-30 99.401924-01-31 100.661924-02-01 100.701924-02-02 100.841924-02-04 101.081924-02-05 101.081924-02-06 101.311924-02-07 100.991924-02-08 100.201924-02-09 100.881924-02-11 100.911924-02-13 99.811924-02-14 100.051924-02-15 96.631924-02-16 98.061924-02-18 96.331924-02-19 96.971924-02-20 96.581924-02-21 97.401924-02-23 97.881924-02-25 97.161924-02-26 96.45

Page 153: DJIA

1924-02-27 96.751924-02-28 97.691924-02-29 97.221924-03-01 97.491924-03-03 97.101924-03-04 97.501924-03-05 97.551924-03-06 98.451924-03-07 98.611924-03-08 98.251924-03-10 97.211924-03-11 97.811924-03-12 97.581924-03-13 98.251924-03-14 98.861924-03-15 98.021924-03-17 96.601924-03-18 96.691924-03-19 96.891924-03-20 95.881924-03-21 95.871924-03-22 95.721924-03-24 95.581924-03-25 94.121924-03-26 93.671924-03-27 92.901924-03-28 92.541924-03-29 92.281924-03-31 93.011924-04-01 93.501924-04-02 94.501924-04-03 94.331924-04-04 94.691924-04-05 94.051924-04-07 93.031924-04-08 92.851924-04-09 92.241924-04-10 90.861924-04-11 91.711924-04-12 90.781924-04-14 89.911924-04-15 90.521924-04-16 90.781924-04-17 91.341924-04-19 91.131924-04-21 89.181924-04-22 89.221924-04-23 90.431924-04-24 90.441924-04-25 91.511924-04-26 92.021924-04-28 90.991924-04-29 90.651924-04-30 90.63

Page 154: DJIA

1924-05-01 92.121924-05-02 91.681924-05-03 91.931924-05-05 92.231924-05-06 92.241924-05-07 92.471924-05-08 92.041924-05-09 91.401924-05-10 90.551924-05-12 89.481924-05-13 89.691924-05-14 88.771924-05-15 89.181924-05-16 89.781924-05-17 89.331924-05-19 89.811924-05-20 88.331924-05-21 89.351924-05-22 90.101924-05-23 90.041924-05-24 90.661924-05-26 90.601924-05-27 90.151924-05-28 89.901924-05-29 89.901924-06-02 90.151924-06-03 91.231924-06-04 90.721924-06-05 90.411924-06-06 89.181924-06-07 89.521924-06-09 90.151924-06-10 90.531924-06-11 92.001924-06-12 92.191924-06-13 92.681924-06-14 92.851924-06-16 93.801924-06-17 93.571924-06-18 93.521924-06-19 93.791924-06-20 93.481924-06-21 93.531924-06-23 92.651924-06-24 93.131924-06-25 93.671924-06-26 94.711924-06-27 95.331924-06-28 95.551924-06-30 96.371924-07-01 96.451924-07-02 96.381924-07-03 96.481924-07-05 96.43

Page 155: DJIA

1924-07-07 96.911924-07-08 97.561924-07-09 97.401924-07-10 96.651924-07-11 97.381924-07-12 97.601924-07-14 97.501924-07-15 97.401924-07-16 96.851924-07-17 96.851924-07-18 97.401924-07-19 98.091924-07-21 99.021924-07-22 99.361924-07-23 99.401924-07-24 99.361924-07-25 99.601924-07-26 100.361924-07-28 101.091924-07-29 100.871924-07-30 101.161924-07-31 102.141924-08-01 102.121924-08-02 102.891924-08-04 103.281924-08-05 102.521924-08-06 102.571924-08-07 102.301924-08-08 101.791924-08-09 102.081924-08-11 102.201924-08-12 101.511924-08-13 101.601924-08-14 102.861924-08-15 104.011924-08-16 104.621924-08-18 104.991924-08-19 105.381924-08-20 105.571924-08-21 104.831924-08-22 103.891924-08-23 103.511924-08-25 103.531924-08-26 103.581924-08-27 103.231924-08-28 102.671924-08-29 104.141924-08-30 105.161924-09-02 104.951924-09-03 104.021924-09-04 102.771924-09-05 101.071924-09-06 100.761924-09-08 101.26

Page 156: DJIA

1924-09-09 101.981924-09-10 101.131924-09-11 101.791924-09-12 101.911924-09-13 101.971924-09-15 101.381924-09-16 101.751924-09-17 103.491924-09-18 103.421924-09-19 103.631924-09-20 103.851924-09-22 103.251924-09-23 104.161924-09-24 104.681924-09-25 104.131924-09-26 103.981924-09-27 103.931924-09-29 102.961924-09-30 103.161924-10-01 104.081924-10-02 103.631924-10-03 102.641924-10-04 102.851924-10-06 102.581924-10-07 102.381924-10-08 102.061924-10-09 102.601924-10-10 101.381924-10-11 101.331924-10-14 99.181924-10-15 100.111924-10-16 100.161924-10-17 100.861924-10-18 101.761924-10-20 101.141924-10-21 101.851924-10-22 101.961924-10-23 102.181924-10-24 102.531924-10-25 102.041924-10-27 101.731924-10-28 102.451924-10-29 102.411924-10-30 103.001924-10-31 104.061924-11-01 104.171924-11-03 103.891924-11-05 105.111924-11-06 104.061924-11-07 104.861924-11-08 105.531924-11-10 105.911924-11-11 107.581924-11-12 108.14

Page 157: DJIA

1924-11-13 108.581924-11-14 108.961924-11-15 108.681924-11-17 109.511924-11-18 110.731924-11-19 110.241924-11-20 110.501924-11-21 109.631924-11-22 109.551924-11-24 109.811924-11-25 110.081924-11-26 110.151924-11-28 111.101924-11-29 111.381924-12-01 110.441924-12-02 110.711924-12-03 110.831924-12-04 111.561924-12-05 111.261924-12-06 111.101924-12-08 111.301924-12-09 112.111924-12-10 111.071924-12-11 110.841924-12-12 111.961924-12-13 112.761924-12-15 113.401924-12-16 113.731924-12-17 114.351924-12-18 115.171924-12-19 116.131924-12-20 116.411924-12-22 116.841924-12-23 115.781924-12-24 116.741924-12-26 118.591924-12-27 119.181924-12-29 118.631924-12-30 118.021924-12-31 120.511925-01-02 121.251925-01-03 122.201925-01-05 119.461925-01-06 121.131925-01-07 121.181925-01-08 121.611925-01-09 122.321925-01-10 122.161925-01-12 123.211925-01-13 123.561925-01-14 122.971925-01-15 121.381925-01-16 121.711925-01-17 123.13

Page 158: DJIA

1925-01-19 122.351925-01-20 121.741925-01-21 122.111925-01-22 123.601925-01-23 123.091925-01-24 122.981925-01-26 121.901925-01-27 121.531925-01-28 121.981925-01-29 122.441925-01-30 123.491925-01-31 123.221925-02-02 120.461925-02-03 120.081925-02-04 120.561925-02-05 120.831925-02-06 121.481925-02-07 121.501925-02-09 122.371925-02-10 121.731925-02-11 121.231925-02-13 121.731925-02-14 120.861925-02-16 117.961925-02-17 118.481925-02-18 120.071925-02-19 119.711925-02-20 121.641925-02-21 121.851925-02-24 121.481925-02-25 122.151925-02-26 122.861925-02-27 122.241925-02-28 122.711925-03-02 123.931925-03-03 125.251925-03-04 123.261925-03-05 124.811925-03-06 125.681925-03-07 124.981925-03-09 124.331925-03-10 122.621925-03-11 123.261925-03-12 124.601925-03-13 123.251925-03-14 124.161925-03-16 120.761925-03-17 118.531925-03-18 118.251925-03-19 119.381925-03-20 120.911925-03-21 119.601925-03-23 116.821925-03-24 116.78

Page 159: DJIA

1925-03-25 118.711925-03-26 116.781925-03-27 117.481925-03-28 116.301925-03-30 115.001925-03-31 116.751925-04-01 118.071925-04-02 117.611925-04-03 117.401925-04-04 118.251925-04-06 119.431925-04-07 118.781925-04-08 118.901925-04-09 119.061925-04-11 119.331925-04-13 120.181925-04-14 121.541925-04-15 121.111925-04-16 120.671925-04-17 121.411925-04-18 122.021925-04-20 121.231925-04-21 119.531925-04-22 120.521925-04-23 120.821925-04-24 119.741925-04-25 119.751925-04-27 119.461925-04-28 120.001925-04-29 120.401925-04-30 120.011925-05-01 121.101925-05-02 121.961925-05-04 122.861925-05-05 123.631925-05-06 124.321925-05-07 125.161925-05-08 124.741925-05-09 124.641925-05-11 124.141925-05-12 124.451925-05-13 124.211925-05-14 124.161925-05-15 126.001925-05-16 126.501925-05-18 127.091925-05-19 128.381925-05-20 128.681925-05-21 128.701925-05-22 128.951925-05-23 128.851925-05-25 127.781925-05-26 128.431925-05-27 129.13

Page 160: DJIA

1925-05-28 129.601925-05-29 129.951925-06-01 129.691925-06-02 130.421925-06-03 130.411925-06-04 128.891925-06-05 128.981925-06-06 128.851925-06-08 127.121925-06-09 127.211925-06-10 126.751925-06-11 127.851925-06-12 128.381925-06-13 129.381925-06-15 128.431925-06-16 129.661925-06-17 129.801925-06-18 128.881925-06-19 129.261925-06-20 129.161925-06-22 128.251925-06-23 127.171925-06-24 127.801925-06-25 128.281925-06-26 129.171925-06-27 129.731925-06-29 129.231925-06-30 131.011925-07-01 131.761925-07-02 131.531925-07-03 131.521925-07-06 132.311925-07-07 132.701925-07-08 133.071925-07-09 131.831925-07-10 131.331925-07-11 131.431925-07-13 131.711925-07-14 132.951925-07-15 133.401925-07-16 133.501925-07-17 134.001925-07-18 134.681925-07-20 135.001925-07-21 134.931925-07-22 133.871925-07-23 135.331925-07-24 135.581925-07-25 135.631925-07-27 136.501925-07-28 135.621925-07-29 134.481925-07-30 134.161925-07-31 133.81

Page 161: DJIA

1925-08-01 134.551925-08-03 135.811925-08-04 136.381925-08-05 135.731925-08-06 135.711925-08-07 137.401925-08-08 137.981925-08-10 137.411925-08-11 137.801925-08-12 137.481925-08-13 138.601925-08-14 139.511925-08-15 140.201925-08-17 141.561925-08-18 142.601925-08-19 141.821925-08-20 141.661925-08-21 142.631925-08-22 142.871925-08-24 142.761925-08-25 143.181925-08-26 141.881925-08-27 141.541925-08-28 141.131925-08-29 141.261925-08-31 141.181925-09-01 139.781925-09-02 137.221925-09-03 139.911925-09-04 140.881925-09-05 141.301925-09-08 140.861925-09-09 142.401925-09-10 143.831925-09-11 145.381925-09-12 145.951925-09-14 146.631925-09-15 143.891925-09-16 145.871925-09-17 146.461925-09-18 147.161925-09-19 147.731925-09-21 146.111925-09-22 145.741925-09-23 146.021925-09-24 143.981925-09-25 145.561925-09-26 144.261925-09-28 144.151925-09-29 145.061925-09-30 143.461925-10-01 144.771925-10-02 146.131925-10-03 146.65

Page 162: DJIA

1925-10-05 146.811925-10-06 145.111925-10-07 145.601925-10-08 146.751925-10-09 147.201925-10-10 147.431925-10-13 147.401925-10-14 148.961925-10-15 149.181925-10-16 149.561925-10-17 147.891925-10-19 148.531925-10-20 150.291925-10-21 151.611925-10-22 152.131925-10-23 153.291925-10-24 153.471925-10-26 153.601925-10-27 152.921925-10-28 155.251925-10-29 154.881925-10-30 155.651925-10-31 156.521925-11-02 157.881925-11-04 158.051925-11-05 157.671925-11-06 159.391925-11-07 158.481925-11-09 157.431925-11-10 151.601925-11-11 154.181925-11-12 155.471925-11-13 157.761925-11-14 156.361925-11-16 153.111925-11-17 153.481925-11-18 150.351925-11-19 152.271925-11-20 152.451925-11-21 151.081925-11-23 148.601925-11-24 148.181925-11-25 151.041925-11-27 152.701925-11-28 151.781925-11-30 151.081925-12-01 152.111925-12-02 152.881925-12-03 153.801925-12-04 154.601925-12-05 154.631925-12-07 154.211925-12-08 153.841925-12-09 152.57

Page 163: DJIA

1925-12-10 153.711925-12-11 154.211925-12-12 154.651925-12-14 154.701925-12-15 154.071925-12-16 152.881925-12-17 152.781925-12-18 152.671925-12-19 153.211925-12-21 152.351925-12-22 153.911925-12-23 155.981925-12-24 157.011925-12-28 156.871925-12-29 155.831925-12-30 155.811925-12-31 156.661926-01-02 158.541926-01-04 158.751926-01-05 157.601926-01-06 158.001926-01-07 158.931926-01-08 158.761926-01-09 159.101926-01-11 157.581926-01-12 157.391926-01-13 158.311926-01-14 156.901926-01-15 155.101926-01-16 155.231926-01-18 155.981926-01-19 153.811926-01-20 155.041926-01-21 153.201926-01-22 154.261926-01-23 155.161926-01-25 155.281926-01-26 154.631926-01-27 156.461926-01-28 157.201926-01-29 157.351926-01-30 157.441926-02-01 156.831926-02-02 157.951926-02-03 159.401926-02-04 160.531926-02-05 159.981926-02-06 159.991926-02-08 159.101926-02-09 160.311926-02-10 161.581926-02-11 162.311926-02-13 162.081926-02-15 158.30

Page 164: DJIA

1926-02-16 158.881926-02-17 160.051926-02-18 161.091926-02-19 160.921926-02-20 160.931926-02-23 158.831926-02-24 158.551926-02-25 156.541926-02-26 154.681926-02-27 154.451926-03-01 150.901926-03-02 147.061926-03-03 144.441926-03-04 150.761926-03-05 150.401926-03-06 149.861926-03-08 150.101926-03-09 151.271926-03-10 153.131926-03-11 153.001926-03-12 153.031926-03-13 150.071926-03-15 150.651926-03-16 149.881926-03-17 149.281926-03-18 146.321926-03-19 145.111926-03-20 144.801926-03-22 146.321926-03-23 143.861926-03-24 140.311926-03-25 140.811926-03-26 141.761926-03-27 139.021926-03-29 135.491926-03-30 135.201926-03-31 140.461926-04-01 140.351926-04-03 140.391926-04-05 141.081926-04-06 142.431926-04-07 141.971926-04-08 140.671926-04-09 140.951926-04-10 139.931926-04-12 136.531926-04-13 138.901926-04-14 136.361926-04-15 137.081926-04-16 136.271926-04-17 136.831926-04-19 136.911926-04-20 137.471926-04-21 139.91

Page 165: DJIA

1926-04-22 141.111926-04-23 142.551926-04-24 144.831926-04-26 142.931926-04-27 143.151926-04-28 144.551926-04-29 144.431926-04-30 143.711926-05-01 143.401926-05-03 140.531926-05-04 141.381926-05-05 141.491926-05-06 142.131926-05-07 140.101926-05-08 140.231926-05-10 138.871926-05-11 139.051926-05-12 139.781926-05-13 139.451926-05-14 138.841926-05-15 138.021926-05-17 137.971926-05-18 137.531926-05-19 137.161926-05-20 138.661926-05-21 140.271926-05-22 140.411926-05-24 141.161926-05-25 141.201926-05-26 141.641926-05-27 142.431926-05-28 143.431926-06-01 142.301926-06-02 143.551926-06-03 145.031926-06-04 145.281926-06-05 145.361926-06-07 145.561926-06-08 145.401926-06-09 145.561926-06-10 145.951926-06-11 147.211926-06-12 148.611926-06-14 150.131926-06-15 149.371926-06-16 151.311926-06-17 153.441926-06-18 151.921926-06-19 153.331926-06-21 154.031926-06-22 153.541926-06-23 151.451926-06-24 151.871926-06-25 150.80

Page 166: DJIA

1926-06-26 150.681926-06-28 151.081926-06-29 152.611926-06-30 153.041926-07-01 153.011926-07-02 154.151926-07-06 154.371926-07-07 155.051926-07-08 155.661926-07-09 153.741926-07-10 155.061926-07-12 155.581926-07-13 156.831926-07-14 157.121926-07-15 155.841926-07-16 157.811926-07-17 158.811926-07-19 158.941926-07-20 157.631926-07-21 156.411926-07-22 155.581926-07-23 155.431926-07-24 154.591926-07-26 155.711926-07-27 156.731926-07-28 159.331926-07-29 160.581926-07-30 160.181926-07-31 160.471926-08-02 161.841926-08-03 163.401926-08-04 163.231926-08-05 163.341926-08-06 164.161926-08-07 165.211926-08-09 166.141926-08-10 162.891926-08-11 161.681926-08-12 163.281926-08-13 164.851926-08-14 166.641926-08-16 166.101926-08-17 164.141926-08-18 164.411926-08-19 162.431926-08-20 162.061926-08-21 162.781926-08-23 163.411926-08-24 161.461926-08-25 160.411926-08-26 161.181926-08-27 161.361926-08-28 161.881926-08-30 161.83

Page 167: DJIA

1926-08-31 162.511926-09-01 163.931926-09-02 163.231926-09-03 163.751926-09-07 166.101926-09-08 165.051926-09-09 164.941926-09-10 163.351926-09-11 162.161926-09-13 158.971926-09-14 160.571926-09-15 159.351926-09-16 158.711926-09-17 156.741926-09-18 157.861926-09-20 156.261926-09-21 157.561926-09-22 156.651926-09-23 156.961926-09-24 158.651926-09-25 159.271926-09-27 158.421926-09-28 158.011926-09-29 157.711926-09-30 158.191926-10-01 159.691926-10-02 159.641926-10-04 156.781926-10-05 154.861926-10-06 153.991926-10-07 152.501926-10-08 153.391926-10-09 151.181926-10-11 149.351926-10-13 150.781926-10-14 152.101926-10-15 147.951926-10-16 146.851926-10-18 148.201926-10-19 145.661926-10-20 146.731926-10-21 149.381926-10-22 148.511926-10-23 149.561926-10-25 148.781926-10-26 149.351926-10-27 151.871926-10-28 151.451926-10-29 150.761926-10-30 150.381926-11-01 150.511926-11-03 151.231926-11-04 152.761926-11-05 152.88

Page 168: DJIA

1926-11-06 153.031926-11-08 154.781926-11-09 154.821926-11-10 153.411926-11-11 154.661926-11-12 155.001926-11-13 154.581926-11-15 155.001926-11-16 156.531926-11-17 155.151926-11-18 154.511926-11-19 152.861926-11-20 153.951926-11-22 155.011926-11-23 155.831926-11-24 155.731926-11-26 157.371926-11-27 156.431926-11-29 155.931926-11-30 156.551926-12-01 157.311926-12-02 158.001926-12-03 158.501926-12-04 159.051926-12-06 159.301926-12-07 158.861926-12-08 158.351926-12-09 158.941926-12-10 159.611926-12-11 159.891926-12-13 160.011926-12-14 160.651926-12-15 160.631926-12-16 159.321926-12-17 160.661926-12-18 161.861926-12-20 160.751926-12-21 160.461926-12-22 160.291926-12-23 160.221926-12-24 160.461926-12-27 159.321926-12-28 157.191926-12-29 157.501926-12-30 156.651926-12-31 157.201927-01-03 155.161927-01-04 155.531927-01-05 155.541927-01-06 155.161927-01-07 155.531927-01-08 155.851927-01-10 156.561927-01-11 155.68

Page 169: DJIA

1927-01-12 155.501927-01-13 155.451927-01-14 154.911927-01-15 154.991927-01-17 153.911927-01-18 154.111927-01-19 155.531927-01-20 155.161927-01-21 155.511927-01-22 155.171927-01-24 154.431927-01-25 152.731927-01-26 153.361927-01-27 153.131927-01-28 153.861927-01-29 155.181927-01-31 156.411927-02-01 156.261927-02-02 154.801927-02-03 154.941927-02-04 154.511927-02-05 154.331927-02-07 154.311927-02-08 154.861927-02-09 155.291927-02-10 155.531927-02-11 156.051927-02-14 157.561927-02-15 157.611927-02-16 157.411927-02-17 157.971927-02-18 158.561927-02-19 158.711927-02-21 158.801927-02-23 160.431927-02-24 160.111927-02-25 160.681927-02-26 160.831927-02-28 161.961927-03-01 161.421927-03-02 159.071927-03-03 160.891927-03-04 159.681927-03-05 159.231927-03-07 158.621927-03-08 158.841927-03-09 159.861927-03-10 160.871927-03-11 160.181927-03-12 160.731927-03-14 161.431927-03-15 160.031927-03-16 161.611927-03-17 161.78

Page 170: DJIA

1927-03-18 160.681927-03-19 160.561927-03-21 160.811927-03-22 158.411927-03-23 158.851927-03-24 160.301927-03-25 160.211927-03-26 160.551927-03-28 161.011927-03-29 160.621927-03-30 159.661927-03-31 160.081927-04-01 160.711927-04-02 160.661927-04-04 161.701927-04-05 162.681927-04-06 162.691927-04-07 162.501927-04-08 162.521927-04-09 162.691927-04-11 163.611927-04-12 163.381927-04-13 164.171927-04-14 164.781927-04-16 165.591927-04-18 165.481927-04-19 165.931927-04-20 166.101927-04-21 166.661927-04-22 167.361927-04-23 166.801927-04-25 163.731927-04-26 165.121927-04-27 165.231927-04-28 163.531927-04-29 164.641927-04-30 164.211927-05-02 164.551927-05-03 165.851927-05-04 168.051927-05-05 167.751927-05-06 167.851927-05-07 167.941927-05-09 168.151927-05-10 168.251927-05-11 167.581927-05-12 167.061927-05-13 168.151927-05-14 168.461927-05-16 166.681927-05-17 168.091927-05-18 168.981927-05-19 170.291927-05-20 171.75

Page 171: DJIA

1927-05-21 172.061927-05-23 171.671927-05-24 171.061927-05-25 171.511927-05-26 171.311927-05-27 172.151927-05-28 172.561927-05-31 172.961927-06-01 171.981927-06-02 171.881927-06-03 169.651927-06-04 170.161927-06-06 171.131927-06-07 170.181927-06-08 170.221927-06-09 170.851927-06-10 170.211927-06-11 170.631927-06-14 167.631927-06-15 168.781927-06-16 170.261927-06-17 170.151927-06-18 169.851927-06-20 169.501927-06-21 169.871927-06-22 169.501927-06-23 167.821927-06-24 168.041927-06-25 168.041927-06-27 165.731927-06-28 166.401927-06-29 166.531927-06-30 166.231927-07-01 168.061927-07-02 169.291927-07-05 170.951927-07-06 172.271927-07-07 171.961927-07-08 171.501927-07-09 171.981927-07-11 172.651927-07-12 173.111927-07-13 173.191927-07-14 174.381927-07-15 174.871927-07-16 174.931927-07-18 175.401927-07-19 177.021927-07-20 177.831927-07-21 177.751927-07-22 177.831927-07-23 178.111927-07-25 179.281927-07-26 179.72

Page 172: DJIA

1927-07-27 180.091927-07-28 180.731927-07-29 181.401927-07-30 182.611927-08-01 184.211927-08-02 185.551927-08-03 183.561927-08-04 184.641927-08-05 182.871927-08-06 182.511927-08-08 180.271927-08-09 182.051927-08-10 182.201927-08-11 180.001927-08-12 177.131927-08-13 179.341927-08-15 181.931927-08-16 183.361927-08-17 184.301927-08-18 184.151927-08-19 185.101927-08-20 185.801927-08-22 187.321927-08-23 187.491927-08-24 188.071927-08-25 187.501927-08-26 188.811927-08-27 189.301927-08-29 190.001927-08-30 190.631927-08-31 189.791927-09-01 191.561927-09-02 192.831927-09-03 191.261927-09-06 196.911927-09-07 197.751927-09-08 196.921927-09-09 194.601927-09-10 195.861927-09-12 194.001927-09-13 196.811927-09-14 198.001927-09-15 198.971927-09-16 198.851927-09-17 197.701927-09-19 196.381927-09-20 196.971927-09-21 196.261927-09-22 194.651927-09-23 195.421927-09-24 196.831927-09-26 194.641927-09-27 195.381927-09-28 194.11

Page 173: DJIA

1927-09-29 194.801927-09-30 197.591927-10-01 198.361927-10-03 199.781927-10-04 198.881927-10-05 199.221927-10-06 199.221927-10-07 197.501927-10-08 190.291927-10-10 189.031927-10-11 189.291927-10-13 190.451927-10-14 190.021927-10-15 190.181927-10-17 186.811927-10-18 187.321927-10-19 184.481927-10-20 183.001927-10-21 181.431927-10-22 179.781927-10-24 181.431927-10-25 185.311927-10-26 184.781927-10-27 183.961927-10-28 181.681927-10-29 180.321927-10-31 181.731927-11-01 181.651927-11-02 184.611927-11-03 186.501927-11-04 187.491927-11-05 188.471927-11-07 190.571927-11-09 189.311927-11-10 190.701927-11-11 193.341927-11-12 194.111927-11-14 195.911927-11-15 195.371927-11-16 194.531927-11-17 195.471927-11-18 196.681927-11-19 196.831927-11-21 194.901927-11-22 196.201927-11-23 197.101927-11-25 196.881927-11-26 196.971927-11-28 194.801927-11-29 196.951927-11-30 198.211927-12-01 196.581927-12-02 196.751927-12-03 197.34

Page 174: DJIA

1927-12-05 196.961927-12-06 196.441927-12-07 195.431927-12-08 193.581927-12-09 196.191927-12-10 196.381927-12-12 197.351927-12-13 198.051927-12-14 196.741927-12-15 197.091927-12-16 198.931927-12-17 199.951927-12-19 200.931927-12-20 200.931927-12-21 200.631927-12-22 200.621927-12-23 200.811927-12-24 200.301927-12-27 200.321927-12-28 198.601927-12-29 199.961927-12-30 200.701927-12-31 202.401928-01-03 203.351928-01-04 202.241928-01-05 199.611928-01-06 201.451928-01-07 201.971928-01-09 199.631928-01-10 197.521928-01-11 197.431928-01-12 198.351928-01-13 199.511928-01-14 197.961928-01-16 195.411928-01-17 195.351928-01-18 194.501928-01-19 196.241928-01-20 198.061928-01-21 198.461928-01-23 199.721928-01-24 201.011928-01-25 198.581928-01-26 199.601928-01-27 200.311928-01-28 198.871928-01-30 197.571928-01-31 198.591928-02-01 197.981928-02-02 199.201928-02-03 196.301928-02-04 196.531928-02-06 196.631928-02-07 196.85

Page 175: DJIA

1928-02-08 197.861928-02-09 199.351928-02-10 199.021928-02-11 199.161928-02-14 197.931928-02-15 197.591928-02-16 196.301928-02-17 192.481928-02-18 191.801928-02-20 191.331928-02-21 192.811928-02-23 193.091928-02-24 193.151928-02-25 193.081928-02-27 192.121928-02-28 193.941928-02-29 194.781928-03-01 194.811928-03-02 194.531928-03-03 195.431928-03-05 197.801928-03-06 199.511928-03-07 197.481928-03-08 198.261928-03-09 201.321928-03-10 200.241928-03-12 203.331928-03-13 202.311928-03-14 201.041928-03-15 202.911928-03-16 204.701928-03-17 204.031928-03-19 203.661928-03-20 205.231928-03-21 206.781928-03-22 206.671928-03-23 208.561928-03-24 209.101928-03-26 210.361928-03-27 210.381928-03-28 210.031928-03-29 210.761928-03-30 214.451928-03-31 213.351928-04-02 209.331928-04-03 209.951928-04-04 209.821928-04-05 212.121928-04-09 211.531928-04-10 209.231928-04-11 212.461928-04-12 212.131928-04-13 216.931928-04-14 215.15

Page 176: DJIA

1928-04-16 215.791928-04-17 213.021928-04-18 213.361928-04-19 214.071928-04-20 210.901928-04-23 207.941928-04-24 208.851928-04-25 208.961928-04-26 210.181928-04-27 212.251928-04-28 212.551928-04-30 211.631928-05-01 213.481928-05-02 213.881928-05-03 214.621928-05-04 217.661928-05-07 219.511928-05-08 220.091928-05-09 218.711928-05-10 218.431928-05-11 220.741928-05-14 220.881928-05-15 219.521928-05-16 216.651928-05-17 218.761928-05-18 217.641928-05-21 214.331928-05-22 211.731928-05-23 215.451928-05-24 217.531928-05-25 217.741928-05-28 214.051928-05-29 217.281928-05-31 219.811928-06-01 220.271928-06-02 220.961928-06-04 216.621928-06-05 217.801928-06-06 215.511928-06-07 215.081928-06-08 211.511928-06-09 209.011928-06-11 205.741928-06-12 202.651928-06-13 209.011928-06-14 210.761928-06-15 205.961928-06-16 205.751928-06-18 201.961928-06-19 202.011928-06-20 204.491928-06-21 204.151928-06-22 204.251928-06-23 203.30

Page 177: DJIA

1928-06-25 203.951928-06-26 206.081928-06-27 208.421928-06-28 209.631928-06-29 210.371928-06-30 210.551928-07-02 208.211928-07-03 211.901928-07-05 214.431928-07-06 212.491928-07-07 213.551928-07-09 213.861928-07-10 212.711928-07-11 206.431928-07-12 206.711928-07-13 207.831928-07-14 207.771928-07-16 205.101928-07-17 206.421928-07-18 209.301928-07-19 208.731928-07-20 209.951928-07-21 208.791928-07-23 210.841928-07-24 212.001928-07-25 213.041928-07-26 212.651928-07-27 215.661928-07-28 215.891928-07-30 216.621928-07-31 216.001928-08-01 216.781928-08-02 214.901928-08-03 216.151928-08-04 216.671928-08-06 218.041928-08-07 218.061928-08-08 215.191928-08-09 215.101928-08-10 214.911928-08-11 215.291928-08-13 215.531928-08-14 214.081928-08-15 219.401928-08-16 221.341928-08-17 222.411928-08-18 223.611928-08-20 225.771928-08-21 228.791928-08-22 229.711928-08-23 229.241928-08-24 233.681928-08-25 234.981928-08-27 234.83

Page 178: DJIA

1928-08-28 236.551928-08-29 238.281928-08-30 238.851928-08-31 240.411928-09-01 240.381928-09-04 240.251928-09-05 240.021928-09-06 239.061928-09-07 241.721928-09-08 241.111928-09-10 238.821928-09-11 241.051928-09-12 241.481928-09-13 240.201928-09-14 239.621928-09-15 240.021928-09-17 241.251928-09-18 240.111928-09-19 239.611928-09-20 239.081928-09-21 239.371928-09-22 238.841928-09-24 240.131928-09-25 240.411928-09-26 239.401928-09-27 236.861928-09-28 237.381928-09-29 239.431928-10-01 240.011928-10-02 238.141928-10-03 237.751928-10-04 240.001928-10-05 240.441928-10-06 240.171928-10-08 239.551928-10-09 241.731928-10-10 246.531928-10-11 247.691928-10-13 249.131928-10-15 249.851928-10-16 249.431928-10-17 250.871928-10-18 251.881928-10-19 256.591928-10-20 253.751928-10-22 253.601928-10-23 256.041928-10-24 257.031928-10-25 256.481928-10-26 251.441928-10-27 255.511928-10-29 257.131928-10-30 253.701928-10-31 252.16

Page 179: DJIA

1928-11-01 255.231928-11-02 254.381928-11-03 254.161928-11-05 257.581928-11-07 260.681928-11-08 261.111928-11-09 263.051928-11-10 265.581928-11-12 269.671928-11-13 269.891928-11-14 268.601928-11-15 269.421928-11-16 276.661928-11-17 277.481928-11-19 278.781928-11-20 283.901928-11-21 280.531928-11-22 290.341928-11-23 288.221928-11-26 291.161928-11-27 292.391928-11-28 295.621928-11-30 293.381928-12-01 290.801928-12-03 289.231928-12-04 291.301928-12-05 290.681928-12-06 279.791928-12-07 271.051928-12-08 257.331928-12-10 263.951928-12-11 269.341928-12-12 266.821928-12-13 266.881928-12-14 272.261928-12-15 270.721928-12-17 270.231928-12-18 275.421928-12-19 280.501928-12-20 282.011928-12-21 286.531928-12-22 285.941928-12-24 287.891928-12-26 286.131928-12-27 290.951928-12-28 296.521928-12-29 297.281928-12-31 300.001929-01-02 307.011929-01-03 305.721929-01-04 304.751929-01-05 302.431929-01-07 297.701929-01-08 296.98

Page 180: DJIA

1929-01-09 300.831929-01-10 301.581929-01-11 301.661929-01-12 301.251929-01-14 304.061929-01-15 297.661929-01-16 302.661929-01-17 303.951929-01-18 304.141929-01-19 305.961929-01-21 304.641929-01-22 307.061929-01-23 310.331929-01-24 309.391929-01-25 315.131929-01-26 314.561929-01-28 314.041929-01-29 312.601929-01-30 312.601929-01-31 317.511929-02-01 319.681929-02-02 319.761929-02-04 319.051929-02-05 322.061929-02-06 317.181929-02-07 305.751929-02-08 301.531929-02-11 310.351929-02-13 308.071929-02-14 306.491929-02-15 300.411929-02-16 295.851929-02-18 300.741929-02-19 301.101929-02-20 305.991929-02-21 310.061929-02-25 311.241929-02-26 311.251929-02-27 314.531929-02-28 317.411929-03-01 321.181929-03-02 319.121929-03-04 313.861929-03-05 310.201929-03-06 305.201929-03-07 308.991929-03-08 311.591929-03-09 311.611929-03-11 305.751929-03-12 306.141929-03-13 310.291929-03-14 316.261929-03-15 319.701929-03-16 320.00

Page 181: DJIA

1929-03-18 317.591929-03-19 317.531929-03-20 316.441929-03-21 314.631929-03-22 310.261929-03-23 306.211929-03-25 297.501929-03-26 296.511929-03-27 303.221929-03-28 308.851929-04-01 300.401929-04-02 303.491929-04-03 300.351929-04-04 305.371929-04-05 303.041929-04-06 302.811929-04-08 301.491929-04-09 299.131929-04-10 300.671929-04-11 304.091929-04-12 305.431929-04-13 304.411929-04-15 302.431929-04-16 304.191929-04-17 309.911929-04-18 311.871929-04-19 310.581929-04-20 311.071929-04-22 315.331929-04-23 316.621929-04-24 315.661929-04-25 314.281929-04-26 314.151929-04-27 315.681929-04-29 313.841929-04-30 319.291929-05-01 320.131929-05-02 321.521929-05-03 325.561929-05-04 327.081929-05-06 326.161929-05-07 321.911929-05-08 323.511929-05-09 321.171929-05-10 325.701929-05-11 324.591929-05-13 316.491929-05-14 320.791929-05-15 319.351929-05-16 320.091929-05-17 321.381929-05-18 321.481929-05-20 312.701929-05-21 314.09

Page 182: DJIA

1929-05-22 300.831929-05-23 308.091929-05-24 305.641929-05-25 304.331929-05-27 293.421929-05-28 298.871929-05-29 296.761929-05-31 297.411929-06-01 299.121929-06-03 304.201929-06-04 310.571929-06-05 307.681929-06-06 307.721929-06-07 307.461929-06-08 305.121929-06-10 303.271929-06-11 306.641929-06-12 306.681929-06-13 313.051929-06-14 313.681929-06-15 314.261929-06-17 319.331929-06-18 319.671929-06-19 316.411929-06-20 317.731929-06-21 320.681929-06-22 322.231929-06-24 321.151929-06-25 326.161929-06-26 328.601929-06-27 328.911929-06-28 331.651929-06-29 333.791929-07-01 335.221929-07-02 340.281929-07-03 341.991929-07-05 344.271929-07-06 344.661929-07-08 346.551929-07-09 345.571929-07-10 343.301929-07-11 343.041929-07-12 346.371929-07-13 345.941929-07-15 341.931929-07-16 344.241929-07-17 345.631929-07-18 344.591929-07-19 345.201929-07-20 345.871929-07-22 341.371929-07-23 345.481929-07-24 343.041929-07-25 344.67

Page 183: DJIA

1929-07-26 345.471929-07-27 343.731929-07-29 339.211929-07-30 343.121929-07-31 347.701929-08-01 350.561929-08-02 353.081929-08-03 355.621929-08-05 352.501929-08-06 351.391929-08-07 348.441929-08-08 352.101929-08-09 337.991929-08-10 344.841929-08-12 351.131929-08-13 354.031929-08-14 354.861929-08-15 354.421929-08-16 361.491929-08-17 360.701929-08-19 365.201929-08-20 367.671929-08-21 365.551929-08-22 369.951929-08-23 374.611929-08-24 375.441929-08-26 374.461929-08-27 373.791929-08-28 372.061929-08-29 376.181929-08-30 380.331929-09-03 381.171929-09-04 379.611929-09-05 369.771929-09-06 376.291929-09-07 377.561929-09-09 374.931929-09-10 367.291929-09-11 370.911929-09-12 366.351929-09-13 366.851929-09-14 367.011929-09-16 372.391929-09-17 368.521929-09-18 370.901929-09-19 369.971929-09-20 362.051929-09-21 361.161929-09-23 359.001929-09-24 352.611929-09-25 352.571929-09-26 355.951929-09-27 344.871929-09-28 347.17

Page 184: DJIA

1929-09-30 343.451929-10-01 342.571929-10-02 344.501929-10-03 329.951929-10-04 325.171929-10-05 341.361929-10-07 345.721929-10-08 345.001929-10-09 346.661929-10-10 352.861929-10-11 352.691929-10-14 350.971929-10-15 347.241929-10-16 336.131929-10-17 341.861929-10-18 333.291929-10-19 323.871929-10-21 320.911929-10-22 326.511929-10-23 305.851929-10-24 299.471929-10-25 301.221929-10-26 298.971929-10-28 260.641929-10-29 230.071929-10-30 258.471929-10-31 273.511929-11-04 257.681929-11-06 232.131929-11-07 238.191929-11-08 236.531929-11-11 220.391929-11-12 209.741929-11-13 198.691929-11-14 217.281929-11-15 228.731929-11-18 227.561929-11-19 234.021929-11-20 241.231929-11-21 248.491929-11-22 245.741929-11-25 243.441929-11-26 235.351929-11-27 238.951929-12-02 241.701929-12-03 249.611929-12-04 254.641929-12-05 251.511929-12-06 260.121929-12-07 263.461929-12-09 259.181929-12-10 262.201929-12-11 258.441929-12-12 243.14

Page 185: DJIA

1929-12-13 249.601929-12-14 253.021929-12-16 245.881929-12-17 249.581929-12-18 246.841929-12-19 240.421929-12-20 230.891929-12-21 235.421929-12-23 232.651929-12-24 234.071929-12-26 240.961929-12-27 240.661929-12-28 238.431929-12-30 241.061929-12-31 248.481930-01-02 244.201930-01-03 247.191930-01-04 248.851930-01-06 248.101930-01-07 246.501930-01-08 245.701930-01-09 249.681930-01-10 250.031930-01-11 248.711930-01-13 249.621930-01-14 250.441930-01-15 251.541930-01-16 248.991930-01-17 246.331930-01-18 246.841930-01-20 247.311930-01-21 249.581930-01-22 250.191930-01-23 253.521930-01-24 256.311930-01-25 259.061930-01-27 260.931930-01-28 257.901930-01-29 262.181930-01-30 263.281930-01-31 267.141930-02-01 268.411930-02-03 266.541930-02-04 268.481930-02-05 272.061930-02-06 268.561930-02-07 267.821930-02-08 269.781930-02-10 268.561930-02-11 271.051930-02-13 272.271930-02-14 271.521930-02-15 269.251930-02-17 270.54

Page 186: DJIA

1930-02-18 270.731930-02-19 268.461930-02-20 263.411930-02-21 265.811930-02-24 262.471930-02-25 262.801930-02-26 269.061930-02-27 269.391930-02-28 271.111930-03-01 273.241930-03-03 271.111930-03-04 273.511930-03-05 270.591930-03-06 274.511930-03-07 275.571930-03-08 275.461930-03-10 276.851930-03-11 276.251930-03-12 272.131930-03-13 273.471930-03-14 271.341930-03-15 270.251930-03-17 274.261930-03-18 277.271930-03-19 277.881930-03-20 279.411930-03-21 280.551930-03-22 276.431930-03-24 279.111930-03-25 280.501930-03-26 283.221930-03-27 281.631930-03-28 283.851930-03-29 286.191930-03-31 286.101930-04-01 287.111930-04-02 285.271930-04-03 285.771930-04-04 288.351930-04-05 289.961930-04-07 290.191930-04-08 288.361930-04-09 291.151930-04-10 292.191930-04-11 292.651930-04-12 293.431930-04-14 293.181930-04-15 293.261930-04-16 292.201930-04-17 294.071930-04-21 288.231930-04-22 290.011930-04-23 288.781930-04-24 286.18

Page 187: DJIA

1930-04-25 285.761930-04-26 285.461930-04-28 276.941930-04-29 278.431930-04-30 279.231930-05-01 274.591930-05-02 266.561930-05-03 258.311930-05-05 259.681930-05-06 268.811930-05-07 263.691930-05-08 263.931930-05-09 267.291930-05-10 272.011930-05-12 270.161930-05-13 274.171930-05-14 274.401930-05-15 269.911930-05-16 271.521930-05-17 272.411930-05-19 265.871930-05-20 267.101930-05-21 265.521930-05-22 266.891930-05-23 270.011930-05-24 271.331930-05-26 272.141930-05-27 272.431930-05-28 273.841930-05-29 275.071930-06-02 274.451930-06-03 271.181930-06-04 272.441930-06-05 268.591930-06-06 263.931930-06-07 257.821930-06-09 250.781930-06-10 257.291930-06-11 249.081930-06-12 247.181930-06-13 249.691930-06-14 244.251930-06-16 230.051930-06-17 228.571930-06-18 218.841930-06-19 228.971930-06-20 221.921930-06-21 215.301930-06-23 219.581930-06-24 211.841930-06-25 215.581930-06-26 220.581930-06-27 218.781930-06-28 219.12

Page 188: DJIA

1930-06-30 226.341930-07-01 223.031930-07-02 225.251930-07-03 222.461930-07-07 218.331930-07-08 219.081930-07-09 222.041930-07-10 227.391930-07-11 224.861930-07-12 229.231930-07-14 234.211930-07-15 233.791930-07-16 235.631930-07-17 239.071930-07-18 240.571930-07-19 236.651930-07-21 229.291930-07-22 234.301930-07-23 239.331930-07-24 235.511930-07-25 237.481930-07-26 240.311930-07-28 240.811930-07-29 238.401930-07-30 231.081930-07-31 233.991930-08-01 233.571930-08-02 234.501930-08-04 238.161930-08-05 238.471930-08-06 234.381930-08-07 232.691930-08-08 222.821930-08-09 222.591930-08-11 224.131930-08-12 217.241930-08-13 220.351930-08-14 221.081930-08-15 228.551930-08-16 228.021930-08-18 227.791930-08-19 230.681930-08-20 232.981930-08-21 231.271930-08-22 232.631930-08-23 234.421930-08-25 231.521930-08-26 235.471930-08-27 237.931930-08-28 237.791930-08-29 240.421930-09-02 240.421930-09-03 237.541930-09-04 236.04

Page 189: DJIA

1930-09-05 240.371930-09-06 243.641930-09-08 242.841930-09-09 244.291930-09-10 245.091930-09-11 242.881930-09-12 241.171930-09-13 240.341930-09-15 236.621930-09-16 237.221930-09-17 237.741930-09-18 234.181930-09-19 229.021930-09-20 229.851930-09-22 222.781930-09-23 226.751930-09-24 222.101930-09-25 217.751930-09-26 213.271930-09-27 212.521930-09-29 208.141930-09-30 204.901930-10-01 214.141930-10-02 211.041930-10-03 214.181930-10-04 211.101930-10-06 202.761930-10-07 203.621930-10-08 200.561930-10-09 192.001930-10-10 198.501930-10-11 193.051930-10-14 196.701930-10-15 200.261930-10-16 196.621930-10-17 187.371930-10-18 185.291930-10-20 193.321930-10-21 186.401930-10-22 184.981930-10-23 188.101930-10-24 195.091930-10-25 193.341930-10-27 195.091930-10-28 194.951930-10-29 190.731930-10-30 188.071930-10-31 183.351930-11-01 184.891930-11-03 185.391930-11-05 179.811930-11-06 180.721930-11-07 174.381930-11-08 173.14

Page 190: DJIA

1930-11-10 171.601930-11-11 173.301930-11-12 177.331930-11-13 180.381930-11-14 184.031930-11-15 186.681930-11-17 180.501930-11-18 183.421930-11-19 187.571930-11-20 187.091930-11-21 190.301930-11-22 188.041930-11-24 188.271930-11-25 185.471930-11-26 183.111930-11-28 180.911930-11-29 183.391930-12-01 185.481930-12-02 186.821930-12-03 184.111930-12-04 180.991930-12-05 181.111930-12-06 178.371930-12-08 176.091930-12-09 176.501930-12-10 173.981930-12-11 170.311930-12-12 168.681930-12-13 163.341930-12-15 163.341930-12-16 157.511930-12-17 165.601930-12-18 166.711930-12-19 168.991930-12-20 169.421930-12-22 162.421930-12-23 162.931930-12-24 165.201930-12-26 161.181930-12-27 160.301930-12-29 160.161930-12-30 163.091930-12-31 164.581931-01-02 169.841931-01-03 172.121931-01-05 170.711931-01-06 172.661931-01-07 171.861931-01-08 173.041931-01-09 170.181931-01-10 171.711931-01-12 167.991931-01-13 165.951931-01-14 167.46

Page 191: DJIA

1931-01-15 162.821931-01-16 164.941931-01-17 162.891931-01-19 161.451931-01-20 165.821931-01-21 164.761931-01-22 168.461931-01-23 171.841931-01-24 169.801931-01-26 171.191931-01-27 170.821931-01-28 166.841931-01-29 168.871931-01-30 169.341931-01-31 167.551931-02-02 168.711931-02-03 169.711931-02-04 171.131931-02-05 169.381931-02-06 169.881931-02-07 172.901931-02-09 177.721931-02-10 181.201931-02-11 181.881931-02-13 180.991931-02-14 180.411931-02-16 182.881931-02-17 179.551931-02-18 181.101931-02-19 184.461931-02-20 188.221931-02-21 191.321931-02-24 194.361931-02-25 190.721931-02-26 192.231931-02-27 190.341931-02-28 189.661931-03-02 184.381931-03-03 183.761931-03-04 180.961931-03-05 184.691931-03-06 179.731931-03-07 183.851931-03-09 185.381931-03-10 183.631931-03-11 181.911931-03-12 180.141931-03-13 178.911931-03-14 180.761931-03-16 183.611931-03-17 180.611931-03-18 183.951931-03-19 186.561931-03-20 187.72

Page 192: DJIA

1931-03-21 185.241931-03-23 184.321931-03-24 186.001931-03-25 184.201931-03-26 181.701931-03-27 177.301931-03-28 174.061931-03-30 172.561931-03-31 172.361931-04-01 170.821931-04-02 169.891931-04-04 172.431931-04-06 169.721931-04-07 167.031931-04-08 169.541931-04-09 168.771931-04-10 168.721931-04-11 168.031931-04-13 171.071931-04-14 168.431931-04-15 164.661931-04-16 162.591931-04-17 160.231931-04-18 162.371931-04-20 163.411931-04-21 158.831931-04-22 156.371931-04-23 157.431931-04-24 155.761931-04-25 151.981931-04-27 149.781931-04-28 147.951931-04-29 143.611931-04-30 151.191931-05-01 145.581931-05-02 147.491931-05-04 150.501931-05-05 148.991931-05-06 149.731931-05-07 148.881931-05-08 154.411931-05-09 151.311931-05-11 151.561931-05-12 150.241931-05-13 149.631931-05-14 146.641931-05-15 144.491931-05-16 142.951931-05-18 139.521931-05-19 138.861931-05-20 137.741931-05-21 139.541931-05-22 139.491931-05-23 137.90

Page 193: DJIA

1931-05-25 132.871931-05-26 133.111931-05-27 130.761931-05-28 131.811931-05-29 128.461931-06-01 122.771931-06-02 121.701931-06-03 130.371931-06-04 134.731931-06-05 133.331931-06-06 129.911931-06-08 135.921931-06-09 132.971931-06-10 136.821931-06-11 136.571931-06-12 136.981931-06-13 137.031931-06-15 135.261931-06-16 135.471931-06-17 133.681931-06-18 130.561931-06-19 130.311931-06-20 138.961931-06-22 145.821931-06-23 143.891931-06-24 151.601931-06-25 150.361931-06-26 154.041931-06-27 156.931931-06-29 152.671931-06-30 150.181931-07-01 152.661931-07-02 151.481931-07-03 155.261931-07-06 152.801931-07-07 145.921931-07-08 143.831931-07-09 144.911931-07-10 146.971931-07-11 143.881931-07-13 142.431931-07-14 140.851931-07-15 137.861931-07-16 141.991931-07-17 142.611931-07-18 142.421931-07-20 144.481931-07-21 146.701931-07-22 142.521931-07-23 142.631931-07-24 139.011931-07-25 138.241931-07-27 139.641931-07-28 141.53

Page 194: DJIA

1931-07-29 136.191931-07-30 136.931931-07-31 135.391931-08-01 136.651931-08-03 137.501931-08-04 136.501931-08-05 134.101931-08-06 133.771931-08-07 135.131931-08-08 134.941931-08-10 134.261931-08-11 140.161931-08-12 137.631931-08-13 140.221931-08-14 144.151931-08-15 145.801931-08-17 140.981931-08-18 141.261931-08-19 141.721931-08-20 141.931931-08-21 138.601931-08-22 137.761931-08-24 137.621931-08-25 136.651931-08-26 139.931931-08-27 138.661931-08-28 140.781931-08-29 142.081931-08-31 139.411931-09-01 140.131931-09-02 137.311931-09-03 133.141931-09-04 132.621931-09-08 129.191931-09-09 128.431931-09-10 127.301931-09-11 128.231931-09-12 123.851931-09-14 121.301931-09-15 120.591931-09-16 119.261931-09-17 121.761931-09-18 115.081931-09-19 111.741931-09-21 110.831931-09-22 109.401931-09-23 115.991931-09-24 107.791931-09-25 109.861931-09-26 107.361931-09-28 104.391931-09-29 99.801931-09-30 96.611931-10-01 95.66

Page 195: DJIA

1931-10-02 96.881931-10-03 92.771931-10-05 86.481931-10-06 99.341931-10-07 97.321931-10-08 105.791931-10-09 104.461931-10-10 105.611931-10-13 100.241931-10-14 97.271931-10-15 98.711931-10-16 102.491931-10-17 102.281931-10-19 103.451931-10-20 108.651931-10-21 108.391931-10-22 105.021931-10-23 108.881931-10-24 109.701931-10-26 106.371931-10-27 104.251931-10-28 100.521931-10-29 100.661931-10-30 103.971931-10-31 105.431931-11-02 104.501931-11-04 108.331931-11-05 108.581931-11-06 112.721931-11-07 115.601931-11-09 116.791931-11-10 113.981931-11-11 112.011931-11-12 111.951931-11-13 107.331931-11-14 106.351931-11-16 104.761931-11-17 106.161931-11-18 101.691931-11-19 101.251931-11-20 97.961931-11-21 97.421931-11-23 96.601931-11-24 98.611931-11-25 94.151931-11-27 91.551931-11-28 90.021931-11-30 93.871931-12-01 91.171931-12-02 87.901931-12-03 89.701931-12-04 86.761931-12-05 90.141931-12-07 90.11

Page 196: DJIA

1931-12-08 86.501931-12-09 84.141931-12-10 82.461931-12-11 79.631931-12-12 78.931931-12-14 77.221931-12-15 78.601931-12-16 76.491931-12-17 73.791931-12-18 80.691931-12-19 80.751931-12-21 78.081931-12-22 79.551931-12-23 76.021931-12-24 75.841931-12-28 73.841931-12-29 75.841931-12-30 77.141931-12-31 77.901932-01-02 74.621932-01-04 71.591932-01-05 71.241932-01-06 76.311932-01-07 78.031932-01-08 81.801932-01-09 79.981932-01-11 80.441932-01-12 79.391932-01-13 84.361932-01-14 85.351932-01-15 85.881932-01-16 84.441932-01-18 81.451932-01-19 81.101932-01-20 83.571932-01-21 83.421932-01-22 78.811932-01-23 77.981932-01-25 78.661932-01-26 79.761932-01-27 77.821932-01-28 76.731932-01-29 76.551932-01-30 76.191932-02-01 79.631932-02-02 77.821932-02-03 78.261932-02-04 77.661932-02-05 75.001932-02-06 74.451932-02-08 73.451932-02-09 72.381932-02-10 71.801932-02-11 78.60

Page 197: DJIA

1932-02-13 85.821932-02-15 82.181932-02-16 85.751932-02-17 82.241932-02-18 85.131932-02-19 85.981932-02-20 83.591932-02-23 80.261932-02-24 82.731932-02-25 82.051932-02-26 82.091932-02-27 82.021932-02-29 81.441932-03-01 81.871932-03-02 86.281932-03-03 86.131932-03-04 86.111932-03-05 88.491932-03-07 87.161932-03-08 88.781932-03-09 86.941932-03-10 86.251932-03-11 83.611932-03-12 84.521932-03-14 81.121932-03-15 81.021932-03-16 79.111932-03-17 80.871932-03-18 78.821932-03-19 78.091932-03-21 79.901932-03-22 79.551932-03-23 78.641932-03-24 77.991932-03-26 75.691932-03-28 75.091932-03-29 75.501932-03-30 77.151932-03-31 73.281932-04-01 72.181932-04-02 71.301932-04-04 71.191932-04-05 68.071932-04-06 66.461932-04-07 66.201932-04-08 62.901932-04-09 64.481932-04-11 62.041932-04-12 62.331932-04-13 61.181932-04-14 63.271932-04-15 64.491932-04-16 63.391932-04-18 60.85

Page 198: DJIA

1932-04-19 59.751932-04-20 59.461932-04-21 62.011932-04-22 58.881932-04-23 59.221932-04-25 58.921932-04-26 59.711932-04-27 61.281932-04-28 58.241932-04-29 55.931932-04-30 56.111932-05-02 55.371932-05-03 54.151932-05-04 54.881932-05-05 54.101932-05-06 59.011932-05-07 58.041932-05-09 57.041932-05-10 57.681932-05-11 57.831932-05-12 55.621932-05-13 53.461932-05-14 52.481932-05-16 53.961932-05-17 54.041932-05-18 52.811932-05-19 53.141932-05-20 53.311932-05-21 53.041932-05-23 52.981932-05-24 50.851932-05-25 49.101932-05-26 49.991932-05-27 47.471932-05-28 47.701932-05-31 44.741932-06-01 44.931932-06-02 47.251932-06-03 48.401932-06-04 50.881932-06-06 49.321932-06-07 47.471932-06-08 45.201932-06-09 45.321932-06-10 48.941932-06-11 48.261932-06-13 48.111932-06-14 49.001932-06-15 50.621932-06-16 50.341932-06-17 47.561932-06-18 47.551932-06-20 47.801932-06-21 46.58

Page 199: DJIA

1932-06-22 46.271932-06-23 46.831932-06-24 44.841932-06-25 44.761932-06-27 42.931932-06-28 43.181932-06-29 43.661932-06-30 42.841932-07-01 44.391932-07-05 43.471932-07-06 44.081932-07-07 41.811932-07-08 41.221932-07-09 41.631932-07-11 42.991932-07-12 42.681932-07-13 44.881932-07-14 44.341932-07-15 45.471932-07-16 45.291932-07-18 44.071932-07-19 43.791932-07-20 45.431932-07-21 46.501932-07-22 47.691932-07-23 47.841932-07-25 49.781932-07-26 49.041932-07-27 51.341932-07-28 52.611932-07-29 53.891932-07-30 54.261932-08-01 54.941932-08-02 53.161932-08-03 58.221932-08-04 59.631932-08-05 62.601932-08-06 66.561932-08-08 67.711932-08-09 67.081932-08-10 69.391932-08-11 68.901932-08-12 63.111932-08-13 63.191932-08-15 66.511932-08-16 68.911932-08-17 67.501932-08-18 67.931932-08-19 66.841932-08-20 67.181932-08-22 70.871932-08-23 72.131932-08-24 73.551932-08-25 73.31

Page 200: DJIA

1932-08-26 74.431932-08-27 75.611932-08-29 75.221932-08-30 74.301932-08-31 73.161932-09-01 73.671932-09-02 76.771932-09-03 78.331932-09-06 77.281932-09-07 79.931932-09-08 77.491932-09-09 76.191932-09-10 76.541932-09-12 72.331932-09-13 69.851932-09-14 65.881932-09-15 67.941932-09-16 67.101932-09-17 66.441932-09-19 65.061932-09-20 67.491932-09-21 75.161932-09-22 72.711932-09-23 73.921932-09-24 74.831932-09-26 71.061932-09-27 71.491932-09-28 73.521932-09-29 71.531932-09-30 71.561932-10-01 72.091932-10-03 71.211932-10-04 71.161932-10-05 66.071932-10-06 66.281932-10-07 62.671932-10-08 61.171932-10-10 58.471932-10-11 61.661932-10-13 59.761932-10-14 63.841932-10-15 64.221932-10-17 62.691932-10-18 63.491932-10-19 65.741932-10-20 64.401932-10-21 61.011932-10-22 60.851932-10-24 61.031932-10-25 60.321932-10-26 61.361932-10-27 61.861932-10-28 63.091932-10-29 62.09

Page 201: DJIA

1932-10-31 61.901932-11-01 60.221932-11-02 58.531932-11-03 58.281932-11-04 61.531932-11-05 62.411932-11-07 64.581932-11-09 61.671932-11-10 65.541932-11-11 68.031932-11-12 68.041932-11-14 65.571932-11-15 65.261932-11-16 63.241932-11-17 62.991932-11-18 62.961932-11-19 64.141932-11-21 63.651932-11-22 63.161932-11-23 59.471932-11-25 58.781932-11-26 58.891932-11-28 59.171932-11-29 58.771932-11-30 56.351932-12-01 58.021932-12-02 55.911932-12-03 55.831932-12-05 56.531932-12-06 59.581932-12-07 59.771932-12-08 60.051932-12-09 61.581932-12-10 61.251932-12-12 61.481932-12-13 60.351932-12-14 61.931932-12-15 61.161932-12-16 60.521932-12-17 60.111932-12-19 60.081932-12-20 58.781932-12-21 58.971932-12-22 56.551932-12-23 56.801932-12-24 57.981932-12-27 57.601932-12-28 57.851932-12-29 59.121932-12-30 60.261932-12-31 59.931933-01-03 59.291933-01-04 62.351933-01-05 62.25

Page 202: DJIA

1933-01-06 62.961933-01-09 62.311933-01-10 64.351933-01-11 63.811933-01-12 63.091933-01-13 63.181933-01-14 63.091933-01-16 61.621933-01-17 61.751933-01-18 60.361933-01-19 61.021933-01-20 61.631933-01-21 61.791933-01-23 61.461933-01-24 61.301933-01-25 62.331933-01-26 61.731933-01-27 61.431933-01-28 60.711933-01-30 60.771933-01-31 60.901933-02-01 59.081933-02-02 58.031933-02-03 58.111933-02-04 57.551933-02-06 58.071933-02-07 58.381933-02-08 58.871933-02-09 60.091933-02-10 59.111933-02-11 59.431933-02-14 56.571933-02-15 56.711933-02-16 55.491933-02-17 56.371933-02-18 56.041933-02-20 54.261933-02-21 53.991933-02-23 51.941933-02-24 53.841933-02-25 50.931933-02-27 50.161933-02-28 51.391933-03-01 52.541933-03-02 52.541933-03-03 53.841933-03-15 62.101933-03-16 62.951933-03-17 60.731933-03-18 60.561933-03-20 59.901933-03-21 57.581933-03-22 56.861933-03-23 58.06

Page 203: DJIA

1933-03-24 57.931933-03-25 57.711933-03-27 56.531933-03-28 57.921933-03-29 56.811933-03-30 56.491933-03-31 55.401933-04-01 55.661933-04-03 55.691933-04-04 56.091933-04-05 57.501933-04-06 58.801933-04-07 58.781933-04-08 59.301933-04-10 62.111933-04-11 61.151933-04-12 60.261933-04-13 62.691933-04-15 62.881933-04-17 61.591933-04-18 62.651933-04-19 68.311933-04-20 72.271933-04-21 69.781933-04-22 72.241933-04-24 73.691933-04-25 72.451933-04-26 72.641933-04-27 71.711933-04-28 73.101933-04-29 77.661933-05-01 77.791933-05-02 77.291933-05-03 77.371933-05-04 79.161933-05-05 79.781933-05-06 77.611933-05-08 76.631933-05-09 77.231933-05-10 80.781933-05-11 82.481933-05-12 82.141933-05-13 80.851933-05-15 79.701933-05-16 81.291933-05-17 82.641933-05-18 82.571933-05-19 81.751933-05-20 80.211933-05-22 79.941933-05-23 83.061933-05-24 84.291933-05-25 83.731933-05-26 86.42

Page 204: DJIA

1933-05-27 89.611933-05-29 90.021933-05-31 88.111933-06-01 89.101933-06-02 92.211933-06-03 90.021933-06-05 91.891933-06-06 91.901933-06-07 92.981933-06-08 93.521933-06-09 94.291933-06-10 94.421933-06-12 96.751933-06-13 94.791933-06-14 94.061933-06-15 88.871933-06-16 89.221933-06-17 90.231933-06-19 95.991933-06-20 95.231933-06-21 95.911933-06-22 92.931933-06-23 95.531933-06-24 95.671933-06-26 98.491933-06-27 98.741933-06-28 97.741933-06-29 96.991933-06-30 98.141933-07-01 100.921933-07-03 103.771933-07-05 102.731933-07-06 104.981933-07-07 105.351933-07-08 105.151933-07-10 104.081933-07-11 103.081933-07-12 104.551933-07-13 105.511933-07-14 105.041933-07-15 106.101933-07-17 108.271933-07-18 108.671933-07-19 103.581933-07-20 96.261933-07-21 88.711933-07-22 88.421933-07-24 94.281933-07-25 92.831933-07-26 95.051933-07-27 96.031933-07-28 94.541933-07-31 90.771933-08-01 92.70

Page 205: DJIA

1933-08-02 94.841933-08-03 94.101933-08-04 92.621933-08-07 92.551933-08-08 95.841933-08-09 99.061933-08-10 97.581933-08-11 97.471933-08-14 96.531933-08-15 96.631933-08-16 94.441933-08-17 99.301933-08-18 98.321933-08-21 100.171933-08-22 101.341933-08-23 100.381933-08-24 101.411933-08-25 105.071933-08-28 104.721933-08-29 103.591933-08-30 102.351933-08-31 102.411933-09-01 103.661933-09-05 100.221933-09-06 100.331933-09-07 99.201933-09-08 99.581933-09-09 99.421933-09-11 103.591933-09-12 102.841933-09-13 103.651933-09-14 104.661933-09-15 102.631933-09-16 105.321933-09-18 105.301933-09-19 105.741933-09-20 103.991933-09-21 97.561933-09-22 99.061933-09-23 99.781933-09-25 98.031933-09-26 97.411933-09-27 93.181933-09-28 94.661933-09-29 94.241933-09-30 94.821933-10-02 92.991933-10-03 93.551933-10-04 98.601933-10-05 98.051933-10-06 97.541933-10-07 98.201933-10-09 99.721933-10-10 98.77

Page 206: DJIA

1933-10-11 98.851933-10-13 95.361933-10-14 95.591933-10-16 90.491933-10-17 92.671933-10-18 88.951933-10-19 84.381933-10-20 86.631933-10-21 83.641933-10-23 88.131933-10-24 91.351933-10-25 93.541933-10-26 92.021933-10-27 93.221933-10-28 92.011933-10-30 88.431933-10-31 88.161933-11-01 89.621933-11-02 90.541933-11-03 93.601933-11-04 93.091933-11-06 92.501933-11-08 95.541933-11-09 96.401933-11-10 95.061933-11-11 96.101933-11-13 95.981933-11-14 95.501933-11-15 94.361933-11-16 99.011933-11-17 98.091933-11-18 98.671933-11-20 101.281933-11-21 100.291933-11-22 100.071933-11-23 98.591933-11-24 99.521933-11-25 99.281933-11-27 95.771933-11-28 96.231933-11-29 98.141933-12-01 98.891933-12-02 99.071933-12-04 98.891933-12-05 101.991933-12-06 101.281933-12-07 102.041933-12-08 101.041933-12-09 102.921933-12-11 101.941933-12-12 101.641933-12-13 100.691933-12-14 101.441933-12-15 99.95

Page 207: DJIA

1933-12-16 98.061933-12-18 97.201933-12-19 97.251933-12-20 95.281933-12-21 95.501933-12-22 98.871933-12-23 98.041933-12-26 96.301933-12-27 96.801933-12-28 99.291933-12-29 98.671933-12-30 99.901934-01-02 100.361934-01-03 99.091934-01-04 98.781934-01-05 97.231934-01-06 96.941934-01-08 96.731934-01-09 97.571934-01-10 99.771934-01-11 99.381934-01-12 98.731934-01-13 98.661934-01-15 103.191934-01-16 103.401934-01-17 103.501934-01-18 103.301934-01-19 105.601934-01-20 105.521934-01-22 105.091934-01-23 106.621934-01-24 107.021934-01-25 106.851934-01-26 106.381934-01-27 106.031934-01-29 107.901934-01-30 108.991934-01-31 107.221934-02-01 108.951934-02-02 108.311934-02-03 109.411934-02-05 110.741934-02-06 110.241934-02-07 107.951934-02-08 108.451934-02-09 106.091934-02-10 105.471934-02-13 106.101934-02-14 106.781934-02-15 108.301934-02-16 108.611934-02-17 109.071934-02-19 107.531934-02-20 108.14

Page 208: DJIA

1934-02-21 108.501934-02-23 106.141934-02-24 104.771934-02-26 103.121934-02-27 103.671934-02-28 103.461934-03-01 103.181934-03-02 105.791934-03-03 105.561934-03-05 105.021934-03-06 103.841934-03-07 101.591934-03-08 103.211934-03-09 102.441934-03-10 102.771934-03-12 104.231934-03-13 104.001934-03-14 103.541934-03-15 102.211934-03-16 102.721934-03-17 101.651934-03-19 99.681934-03-20 101.011934-03-21 99.331934-03-22 100.541934-03-23 99.801934-03-24 100.921934-03-26 100.951934-03-27 98.761934-03-28 99.021934-03-29 100.311934-03-31 101.851934-04-02 101.961934-04-03 102.741934-04-04 103.191934-04-05 103.371934-04-06 103.971934-04-07 103.601934-04-09 103.541934-04-10 105.051934-04-11 105.161934-04-12 104.801934-04-13 104.981934-04-14 105.041934-04-16 103.571934-04-17 104.461934-04-18 105.451934-04-19 105.521934-04-20 106.551934-04-21 106.341934-04-23 105.921934-04-24 105.311934-04-25 105.051934-04-26 103.56

Page 209: DJIA

1934-04-27 103.651934-04-28 102.901934-04-30 100.491934-05-01 100.621934-05-02 98.821934-05-03 98.941934-05-04 99.291934-05-05 98.201934-05-07 95.511934-05-08 97.161934-05-09 95.711934-05-10 93.911934-05-11 93.181934-05-12 92.221934-05-14 91.811934-05-15 92.841934-05-16 92.731934-05-17 95.981934-05-18 95.171934-05-19 95.131934-05-21 95.761934-05-22 93.611934-05-23 92.861934-05-24 93.371934-05-25 94.501934-05-26 95.051934-05-28 95.561934-05-29 95.321934-05-31 94.001934-06-01 91.791934-06-02 91.411934-06-04 92.731934-06-05 94.661934-06-06 94.771934-06-07 94.721934-06-08 98.441934-06-09 98.901934-06-11 97.821934-06-12 98.781934-06-13 98.751934-06-14 97.151934-06-15 98.701934-06-16 99.851934-06-18 100.421934-06-19 99.021934-06-20 98.251934-06-21 97.501934-06-22 95.931934-06-23 96.591934-06-25 95.791934-06-26 97.331934-06-27 96.941934-06-28 97.141934-06-29 95.75

Page 210: DJIA

1934-06-30 95.721934-07-02 94.801934-07-03 94.771934-07-05 96.441934-07-06 97.321934-07-07 97.151934-07-09 97.041934-07-10 98.071934-07-11 98.671934-07-12 98.321934-07-13 98.821934-07-14 99.021934-07-16 97.041934-07-17 96.791934-07-18 98.261934-07-19 97.241934-07-20 94.741934-07-21 94.621934-07-23 91.981934-07-24 91.011934-07-25 91.571934-07-26 85.511934-07-27 87.841934-07-28 88.721934-07-30 88.171934-07-31 88.051934-08-01 90.571934-08-02 90.871934-08-03 90.141934-08-04 88.431934-08-06 88.111934-08-07 87.471934-08-08 88.971934-08-09 91.341934-08-10 89.661934-08-11 89.791934-08-13 91.801934-08-14 91.121934-08-15 91.001934-08-16 91.691934-08-17 91.121934-08-18 90.861934-08-20 90.441934-08-21 92.571934-08-22 94.321934-08-23 94.051934-08-24 95.481934-08-25 95.711934-08-27 94.461934-08-28 94.191934-08-29 93.691934-08-30 92.761934-08-31 92.861934-09-01 92.64

Page 211: DJIA

1934-09-04 92.301934-09-05 93.651934-09-06 91.821934-09-07 90.991934-09-08 90.831934-09-10 89.271934-09-11 89.251934-09-12 89.621934-09-13 89.441934-09-14 86.831934-09-15 87.341934-09-17 86.691934-09-18 87.371934-09-19 89.341934-09-20 89.351934-09-21 91.101934-09-22 91.081934-09-24 90.451934-09-25 92.721934-09-26 92.441934-09-27 93.401934-09-28 92.491934-09-29 92.631934-10-01 90.411934-10-02 90.881934-10-03 91.041934-10-04 91.011934-10-05 92.961934-10-06 92.851934-10-08 92.501934-10-09 91.711934-10-10 93.751934-10-11 95.501934-10-13 94.901934-10-15 94.161934-10-16 95.251934-10-17 95.291934-10-18 95.341934-10-19 94.901934-10-20 95.021934-10-22 94.781934-10-23 94.651934-10-24 95.601934-10-25 94.191934-10-26 93.011934-10-27 92.861934-10-29 92.531934-10-30 93.051934-10-31 93.361934-11-01 93.461934-11-02 94.421934-11-03 94.951934-11-05 96.061934-11-07 97.55

Page 212: DJIA

1934-11-08 97.261934-11-09 99.021934-11-10 99.211934-11-13 99.191934-11-14 99.421934-11-15 99.721934-11-16 99.391934-11-17 99.451934-11-19 99.891934-11-20 99.901934-11-21 99.471934-11-22 99.931934-11-23 101.621934-11-24 102.401934-11-26 103.081934-11-27 102.381934-11-28 102.751934-11-30 102.941934-12-01 102.931934-12-03 101.921934-12-04 102.571934-12-05 103.421934-12-06 103.471934-12-07 103.161934-12-08 102.831934-12-10 102.761934-12-11 100.811934-12-12 100.971934-12-13 100.681934-12-14 100.691934-12-15 100.841934-12-17 100.921934-12-18 101.001934-12-19 99.781934-12-20 99.591934-12-21 99.901934-12-22 99.731934-12-24 100.691934-12-26 100.351934-12-27 100.261934-12-28 103.151934-12-29 103.901934-12-31 104.041935-01-02 104.511935-01-03 105.141935-01-04 104.691935-01-05 105.561935-01-07 105.881935-01-08 105.031935-01-09 105.051935-01-10 104.871935-01-11 103.351935-01-12 102.301935-01-14 102.76

Page 213: DJIA

1935-01-15 100.491935-01-16 101.541935-01-17 101.921935-01-18 102.361935-01-19 102.961935-01-21 103.351935-01-22 102.771935-01-23 102.881935-01-24 102.441935-01-25 102.861935-01-26 102.501935-01-28 101.511935-01-29 100.691935-01-30 101.001935-01-31 101.691935-02-01 101.531935-02-02 102.201935-02-04 101.561935-02-05 100.741935-02-06 100.231935-02-07 101.001935-02-08 102.351935-02-09 102.661935-02-11 102.421935-02-13 102.691935-02-14 103.051935-02-15 104.671935-02-16 104.541935-02-18 107.171935-02-19 105.891935-02-20 104.971935-02-21 104.861935-02-23 103.251935-02-25 103.141935-02-26 102.241935-02-27 102.551935-02-28 102.381935-03-01 103.271935-03-02 103.221935-03-04 102.581935-03-05 100.091935-03-06 100.221935-03-07 101.171935-03-08 101.581935-03-09 101.181935-03-11 99.391935-03-12 97.661935-03-13 98.021935-03-14 96.711935-03-15 98.211935-03-16 97.791935-03-18 97.011935-03-19 98.311935-03-20 98.29

Page 214: DJIA

1935-03-21 99.721935-03-22 100.681935-03-23 99.841935-03-25 99.501935-03-26 98.971935-03-27 100.351935-03-28 100.591935-03-29 100.781935-03-30 100.811935-04-01 101.231935-04-02 101.001935-04-03 100.391935-04-04 101.131935-04-05 102.531935-04-06 103.041935-04-08 102.651935-04-09 104.321935-04-10 104.061935-04-11 104.031935-04-12 104.451935-04-13 105.421935-04-15 105.931935-04-16 106.331935-04-17 105.431935-04-18 107.971935-04-20 109.761935-04-22 110.271935-04-23 110.061935-04-24 109.451935-04-25 110.471935-04-26 110.371935-04-27 109.681935-04-29 109.911935-04-30 109.451935-05-01 108.711935-05-02 108.841935-05-03 110.491935-05-04 110.831935-05-06 110.531935-05-07 109.791935-05-08 112.631935-05-09 113.101935-05-10 113.671935-05-11 114.081935-05-13 114.231935-05-14 114.181935-05-15 114.611935-05-16 116.581935-05-17 115.811935-05-18 114.581935-05-20 114.671935-05-21 115.561935-05-22 116.241935-05-23 116.81

Page 215: DJIA

1935-05-24 116.171935-05-25 115.901935-05-27 116.741935-05-28 113.761935-05-29 111.851935-05-31 110.641935-06-01 109.741935-06-03 111.451935-06-04 113.581935-06-05 113.921935-06-06 113.541935-06-07 114.011935-06-08 114.721935-06-10 115.891935-06-11 117.081935-06-12 117.141935-06-13 117.891935-06-14 119.001935-06-15 119.171935-06-17 118.671935-06-18 119.321935-06-19 118.121935-06-20 117.241935-06-21 119.481935-06-22 120.751935-06-24 120.041935-06-25 118.731935-06-26 117.641935-06-27 117.561935-06-28 118.361935-06-29 118.211935-07-01 118.821935-07-02 118.691935-07-03 118.811935-07-05 120.611935-07-06 121.021935-07-08 122.551935-07-09 122.151935-07-10 122.691935-07-11 121.931935-07-12 122.201935-07-13 121.881935-07-15 121.721935-07-16 122.341935-07-17 122.911935-07-18 123.411935-07-19 122.331935-07-20 122.691935-07-22 124.101935-07-23 124.141935-07-24 124.601935-07-25 123.801935-07-26 124.021935-07-27 125.27

Page 216: DJIA

1935-07-29 126.561935-07-30 125.571935-07-31 126.231935-08-01 125.851935-08-02 124.931935-08-03 125.901935-08-05 126.071935-08-06 125.641935-08-07 125.611935-08-08 125.981935-08-09 127.271935-08-10 127.941935-08-12 128.001935-08-13 128.091935-08-14 128.271935-08-15 127.471935-08-16 127.631935-08-17 127.961935-08-19 126.331935-08-20 126.311935-08-21 127.661935-08-22 128.521935-08-23 128.931935-08-24 127.931935-08-26 128.991935-08-27 126.811935-08-28 126.611935-08-29 126.951935-08-30 127.351935-08-31 127.891935-09-03 127.271935-09-04 128.461935-09-05 129.341935-09-06 130.751935-09-07 131.861935-09-09 132.481935-09-10 133.221935-09-11 134.011935-09-12 133.331935-09-13 133.521935-09-14 133.401935-09-16 132.911935-09-17 133.111935-09-18 134.111935-09-19 131.441935-09-20 128.421935-09-21 128.781935-09-23 129.551935-09-24 131.021935-09-25 131.521935-09-26 131.061935-09-27 131.481935-09-28 131.751935-09-30 131.92

Page 217: DJIA

1935-10-01 131.511935-10-02 128.061935-10-03 129.051935-10-04 129.761935-10-05 130.351935-10-07 130.771935-10-08 130.061935-10-09 130.591935-10-10 132.991935-10-11 133.561935-10-14 135.031935-10-15 136.261935-10-16 135.681935-10-17 135.571935-10-18 135.131935-10-19 137.091935-10-21 138.961935-10-22 138.771935-10-23 139.581935-10-24 139.421935-10-25 140.681935-10-26 141.471935-10-28 140.781935-10-29 140.491935-10-30 139.351935-10-31 139.741935-11-01 141.311935-11-02 141.201935-11-04 141.071935-11-06 142.901935-11-07 143.401935-11-08 144.251935-11-09 144.361935-11-12 142.561935-11-13 143.591935-11-14 145.591935-11-15 146.321935-11-16 147.311935-11-18 147.061935-11-19 148.441935-11-20 146.651935-11-21 147.371935-11-22 144.611935-11-23 146.121935-11-25 144.721935-11-26 142.591935-11-27 143.381935-11-29 142.341935-11-30 142.351935-12-02 140.721935-12-03 143.581935-12-04 144.041935-12-05 143.721935-12-06 143.48

Page 218: DJIA

1935-12-07 144.471935-12-09 144.101935-12-10 142.311935-12-11 142.841935-12-12 141.341935-12-13 140.161935-12-14 140.381935-12-16 139.111935-12-17 140.601935-12-18 140.101935-12-19 138.941935-12-20 139.501935-12-21 140.191935-12-23 140.581935-12-24 141.531935-12-26 141.541935-12-27 141.581935-12-28 140.761935-12-30 143.001935-12-31 144.131936-01-02 144.131936-01-03 144.691936-01-04 144.081936-01-06 143.111936-01-07 144.921936-01-08 146.161936-01-09 145.661936-01-10 147.081936-01-11 146.731936-01-13 146.521936-01-14 146.321936-01-15 145.661936-01-16 145.921936-01-17 145.811936-01-18 144.931936-01-20 144.061936-01-21 143.501936-01-22 145.991936-01-23 146.971936-01-24 146.591936-01-25 147.011936-01-27 147.301936-01-28 146.941936-01-29 147.711936-01-30 146.981936-01-31 149.491936-02-01 149.581936-02-03 150.621936-02-04 150.941936-02-05 150.601936-02-06 150.861936-02-07 150.171936-02-08 150.401936-02-10 151.15

Page 219: DJIA

1936-02-11 152.251936-02-13 152.531936-02-14 151.971936-02-15 152.401936-02-17 151.401936-02-18 153.361936-02-19 153.091936-02-20 154.431936-02-21 153.741936-02-24 152.741936-02-25 150.781936-02-26 149.811936-02-27 152.641936-02-28 152.531936-02-29 152.151936-03-02 154.081936-03-03 156.191936-03-04 156.701936-03-05 157.521936-03-06 158.751936-03-07 157.861936-03-09 153.501936-03-10 155.371936-03-11 156.851936-03-12 153.131936-03-13 150.421936-03-14 154.071936-03-16 153.251936-03-17 156.341936-03-18 155.821936-03-19 157.401936-03-20 157.421936-03-21 156.421936-03-23 157.621936-03-24 156.561936-03-25 157.881936-03-26 157.731936-03-27 155.521936-03-28 155.541936-03-30 155.371936-03-31 156.341936-04-01 158.961936-04-02 160.431936-04-03 160.091936-04-04 161.501936-04-06 161.991936-04-07 160.941936-04-08 160.971936-04-09 160.251936-04-11 160.481936-04-13 160.761936-04-14 158.411936-04-15 159.611936-04-16 158.49

Page 220: DJIA

1936-04-17 157.781936-04-18 156.071936-04-20 152.401936-04-21 153.361936-04-22 154.921936-04-23 151.081936-04-24 151.541936-04-25 151.931936-04-27 147.051936-04-28 146.751936-04-29 143.651936-04-30 145.671936-05-01 147.071936-05-02 146.411936-05-04 146.961936-05-05 148.561936-05-06 149.731936-05-07 147.141936-05-08 146.871936-05-09 147.851936-05-11 146.851936-05-12 146.701936-05-13 147.901936-05-14 151.491936-05-15 151.601936-05-16 151.421936-05-18 150.351936-05-19 147.491936-05-20 148.941936-05-21 148.801936-05-22 149.581936-05-23 150.651936-05-25 150.831936-05-26 152.261936-05-27 152.571936-05-28 151.771936-05-29 152.641936-06-01 152.841936-06-02 151.971936-06-03 151.531936-06-04 149.391936-06-05 149.261936-06-06 149.841936-06-08 151.391936-06-09 152.901936-06-10 153.021936-06-11 155.161936-06-12 153.711936-06-13 154.641936-06-15 155.091936-06-16 156.701936-06-17 156.971936-06-18 157.381936-06-19 156.53

Page 221: DJIA

1936-06-20 157.211936-06-22 159.131936-06-23 158.941936-06-24 160.661936-06-25 158.641936-06-26 158.211936-06-27 158.461936-06-29 158.011936-06-30 157.691936-07-01 158.381936-07-02 157.511936-07-03 158.111936-07-06 157.111936-07-07 155.601936-07-08 156.201936-07-09 157.711936-07-10 160.071936-07-11 160.721936-07-13 161.351936-07-14 162.801936-07-15 163.241936-07-16 163.641936-07-17 163.551936-07-18 164.421936-07-20 164.431936-07-21 165.231936-07-22 164.491936-07-23 164.611936-07-24 164.371936-07-25 165.561936-07-27 166.921936-07-28 167.011936-07-29 165.671936-07-30 165.981936-07-31 164.861936-08-01 165.421936-08-03 165.321936-08-04 165.411936-08-05 165.071936-08-06 165.711936-08-07 168.011936-08-08 169.101936-08-10 168.801936-08-11 167.861936-08-12 169.051936-08-13 167.641936-08-14 165.751936-08-15 165.861936-08-17 165.381936-08-18 165.421936-08-19 166.041936-08-20 165.591936-08-21 160.801936-08-22 162.14

Page 222: DJIA

1936-08-24 163.781936-08-25 164.341936-08-26 163.321936-08-27 166.771936-08-28 166.781936-08-29 166.911936-08-31 166.291936-09-01 166.351936-09-02 166.651936-09-03 166.241936-09-04 167.041936-09-05 167.801936-09-08 169.551936-09-09 168.501936-09-10 169.001936-09-11 168.591936-09-12 168.021936-09-14 166.861936-09-15 166.441936-09-16 165.161936-09-17 166.251936-09-18 167.761936-09-19 168.931936-09-21 168.901936-09-22 169.471936-09-23 169.011936-09-24 169.141936-09-25 166.361936-09-26 168.071936-09-28 168.791936-09-29 168.481936-09-30 167.821936-10-01 168.261936-10-02 170.761936-10-03 172.441936-10-05 172.811936-10-06 174.421936-10-07 174.591936-10-08 174.931936-10-09 175.191936-10-10 176.051936-10-13 176.291936-10-14 175.571936-10-15 175.221936-10-16 176.661936-10-17 177.631936-10-19 177.421936-10-20 176.781936-10-21 176.701936-10-22 174.901936-10-23 175.601936-10-24 175.911936-10-26 172.301936-10-27 174.36

Page 223: DJIA

1936-10-28 174.841936-10-29 176.311936-10-30 177.151936-10-31 177.191936-11-02 176.671936-11-04 180.661936-11-05 182.251936-11-06 181.601936-11-07 183.381936-11-09 183.651936-11-10 184.011936-11-12 183.151936-11-13 182.241936-11-14 181.451936-11-16 182.651936-11-17 184.901936-11-18 184.441936-11-19 182.211936-11-20 180.741936-11-21 182.011936-11-23 178.621936-11-24 181.111936-11-25 180.781936-11-27 182.811936-11-28 183.321936-11-30 183.221936-12-01 182.051936-12-02 180.251936-12-03 181.291936-12-04 180.971936-12-05 181.051936-12-07 180.131936-12-08 180.571936-12-09 181.161936-12-10 182.181936-12-11 181.101936-12-12 180.921936-12-14 181.871936-12-15 181.971936-12-16 181.581936-12-17 180.781936-12-18 179.421936-12-19 177.611936-12-21 175.851936-12-22 177.301936-12-23 178.361936-12-24 178.601936-12-28 177.121936-12-29 177.601936-12-30 180.571936-12-31 179.901937-01-02 178.521937-01-04 177.721937-01-05 179.07

Page 224: DJIA

1937-01-06 178.921937-01-07 181.771937-01-08 182.951937-01-09 182.751937-01-11 183.261937-01-12 183.301937-01-13 183.011937-01-14 183.711937-01-15 184.531937-01-16 185.731937-01-18 184.951937-01-19 184.021937-01-20 185.961937-01-21 186.901937-01-22 186.531937-01-23 186.691937-01-25 185.621937-01-26 183.191937-01-27 183.971937-01-28 183.411937-01-29 184.741937-01-30 185.741937-02-01 186.611937-02-02 188.201937-02-03 188.691937-02-04 188.391937-02-05 186.011937-02-06 187.111937-02-08 187.821937-02-09 187.681937-02-10 189.351937-02-11 190.291937-02-13 190.031937-02-15 188.391937-02-16 188.181937-02-17 187.981937-02-18 188.071937-02-19 189.371937-02-20 189.371937-02-23 186.501937-02-24 187.351937-02-25 186.681937-02-26 187.171937-02-27 187.301937-03-01 187.681937-03-02 189.911937-03-03 192.911937-03-04 191.631937-03-05 194.141937-03-06 194.151937-03-08 192.691937-03-09 193.291937-03-10 194.401937-03-11 192.22

Page 225: DJIA

1937-03-12 191.241937-03-13 190.581937-03-15 189.411937-03-16 189.951937-03-17 188.501937-03-18 184.731937-03-19 184.561937-03-20 184.041937-03-22 179.821937-03-23 181.871937-03-24 184.321937-03-25 184.081937-03-27 184.951937-03-29 184.091937-03-30 186.771937-03-31 186.411937-04-01 185.191937-04-02 182.751937-04-03 183.541937-04-05 184.191937-04-06 182.981937-04-07 178.071937-04-08 178.181937-04-09 178.941937-04-10 178.261937-04-12 179.741937-04-13 182.101937-04-14 181.931937-04-15 181.191937-04-16 180.751937-04-17 180.511937-04-19 180.821937-04-20 181.441937-04-21 183.601937-04-22 181.701937-04-23 178.541937-04-24 176.981937-04-26 171.971937-04-27 174.521937-04-28 170.131937-04-29 170.521937-04-30 174.271937-05-01 174.421937-05-03 174.591937-05-04 176.301937-05-05 174.671937-05-06 175.811937-05-07 175.891937-05-08 175.541937-05-10 173.041937-05-11 172.551937-05-12 172.241937-05-13 167.461937-05-14 169.15

Page 226: DJIA

1937-05-15 169.601937-05-17 167.841937-05-18 169.971937-05-19 169.751937-05-20 173.591937-05-21 173.831937-05-22 175.001937-05-24 175.591937-05-25 173.791937-05-26 173.701937-05-27 174.191937-05-28 174.711937-06-01 171.591937-06-02 172.631937-06-03 172.821937-06-04 175.141937-06-05 175.001937-06-07 173.881937-06-08 174.331937-06-09 173.471937-06-10 172.821937-06-11 170.771937-06-12 169.511937-06-14 165.511937-06-15 167.401937-06-16 165.861937-06-17 167.741937-06-18 168.791937-06-19 168.601937-06-21 167.981937-06-22 168.201937-06-23 169.011937-06-24 170.081937-06-25 169.591937-06-26 168.451937-06-28 166.711937-06-29 167.111937-06-30 169.321937-07-01 170.131937-07-02 172.221937-07-06 176.801937-07-07 177.741937-07-08 177.701937-07-09 177.401937-07-10 176.721937-07-12 178.701937-07-13 178.241937-07-14 178.571937-07-15 179.711937-07-16 179.531937-07-17 179.721937-07-19 182.061937-07-20 183.321937-07-21 182.35

Page 227: DJIA

1937-07-22 182.961937-07-23 183.781937-07-24 184.851937-07-26 184.421937-07-27 184.241937-07-28 182.571937-07-29 183.011937-07-30 184.011937-07-31 185.611937-08-02 186.911937-08-03 185.911937-08-04 186.801937-08-05 186.091937-08-06 185.431937-08-07 186.411937-08-09 186.751937-08-10 186.981937-08-11 186.721937-08-12 187.621937-08-13 189.291937-08-14 190.021937-08-16 189.341937-08-17 188.681937-08-18 187.391937-08-19 185.281937-08-20 182.951937-08-21 183.741937-08-23 181.881937-08-24 182.391937-08-25 181.701937-08-26 178.521937-08-27 175.911937-08-28 175.931937-08-30 177.881937-08-31 177.411937-09-01 173.081937-09-02 170.841937-09-03 172.171937-09-04 172.551937-09-07 164.391937-09-08 163.371937-09-09 166.361937-09-10 157.981937-09-11 159.961937-09-13 158.001937-09-14 162.901937-09-15 162.851937-09-16 164.751937-09-17 162.151937-09-18 157.831937-09-20 155.561937-09-21 156.561937-09-22 157.451937-09-23 153.98

Page 228: DJIA

1937-09-24 147.381937-09-25 147.471937-09-27 152.031937-09-28 153.161937-09-29 154.701937-09-30 154.571937-10-01 153.891937-10-02 154.081937-10-04 152.191937-10-05 144.081937-10-06 147.181937-10-07 146.591937-10-08 144.031937-10-09 143.931937-10-11 138.791937-10-13 138.201937-10-14 136.541937-10-15 135.481937-10-16 136.301937-10-18 125.731937-10-19 126.851937-10-20 134.561937-10-21 135.481937-10-22 132.261937-10-23 127.151937-10-25 134.431937-10-26 132.781937-10-27 132.261937-10-28 135.221937-10-29 138.481937-10-30 138.171937-11-01 135.941937-11-03 130.141937-11-04 128.841937-11-05 128.921937-11-06 125.251937-11-08 123.981937-11-09 126.161937-11-10 132.161937-11-12 133.091937-11-13 133.051937-11-15 129.221937-11-16 127.981937-11-17 127.541937-11-18 125.481937-11-19 118.131937-11-20 120.451937-11-22 114.191937-11-23 115.781937-11-24 113.641937-11-26 118.261937-11-27 123.711937-11-29 121.581937-11-30 123.48

Page 229: DJIA

1937-12-01 122.111937-12-02 125.141937-12-03 127.551937-12-04 127.791937-12-06 126.211937-12-07 128.311937-12-08 129.801937-12-09 128.151937-12-10 126.721937-12-11 126.831937-12-13 122.831937-12-14 123.501937-12-15 124.191937-12-16 125.751937-12-17 124.981937-12-18 126.631937-12-20 129.081937-12-21 129.981937-12-22 128.551937-12-23 127.631937-12-24 127.361937-12-27 123.451937-12-28 118.931937-12-29 120.151937-12-30 121.561937-12-31 120.851938-01-03 120.571938-01-04 124.611938-01-05 124.661938-01-06 128.971938-01-07 128.211938-01-08 130.841938-01-10 133.551938-01-11 134.351938-01-12 133.221938-01-13 131.601938-01-14 131.841938-01-15 134.311938-01-17 132.491938-01-18 131.531938-01-19 130.091938-01-20 132.331938-01-21 130.691938-01-22 130.001938-01-24 129.891938-01-25 128.331938-01-26 123.231938-01-27 121.571938-01-28 120.661938-01-29 120.141938-01-31 121.871938-02-01 123.971938-02-02 123.061938-02-03 118.49

Page 230: DJIA

1938-02-04 120.521938-02-05 122.881938-02-07 121.391938-02-08 125.521938-02-09 125.001938-02-10 125.541938-02-11 124.941938-02-14 125.971938-02-15 124.931938-02-16 124.901938-02-17 127.591938-02-18 126.291938-02-19 127.501938-02-21 129.491938-02-23 132.411938-02-24 130.851938-02-25 131.581938-02-26 131.261938-02-28 129.641938-03-01 130.471938-03-02 129.381938-03-03 128.221938-03-04 127.781938-03-05 127.671938-03-07 125.381938-03-08 125.331938-03-09 125.671938-03-10 124.711938-03-11 122.441938-03-12 122.581938-03-14 123.681938-03-15 127.241938-03-16 122.871938-03-17 122.031938-03-18 118.411938-03-19 120.431938-03-21 120.291938-03-22 117.111938-03-23 114.381938-03-24 114.641938-03-25 108.571938-03-26 106.631938-03-28 107.251938-03-29 101.921938-03-30 100.971938-03-31 98.951938-04-01 103.021938-04-02 106.111938-04-04 105.581938-04-05 108.361938-04-06 106.291938-04-07 105.431938-04-08 109.571938-04-09 115.32

Page 231: DJIA

1938-04-11 112.931938-04-12 113.881938-04-13 114.851938-04-14 116.821938-04-16 121.001938-04-18 118.991938-04-19 116.341938-04-20 114.901938-04-21 115.401938-04-22 118.521938-04-23 117.641938-04-25 116.231938-04-26 113.941938-04-27 115.251938-04-28 111.981938-04-29 111.661938-04-30 111.281938-05-02 110.091938-05-03 112.711938-05-04 113.881938-05-05 113.461938-05-06 117.161938-05-07 117.211938-05-09 119.431938-05-10 117.931938-05-11 118.521938-05-12 118.551938-05-13 116.871938-05-14 117.211938-05-16 115.381938-05-17 116.361938-05-18 117.021938-05-19 115.281938-05-20 114.991938-05-21 113.251938-05-23 113.971938-05-24 112.351938-05-25 110.601938-05-26 108.281938-05-27 107.981938-05-28 108.901938-05-31 107.741938-06-01 110.611938-06-02 110.681938-06-03 109.711938-06-04 111.821938-06-06 113.191938-06-07 113.121938-06-08 113.751938-06-09 115.741938-06-10 114.471938-06-11 114.231938-06-13 111.871938-06-14 112.78

Page 232: DJIA

1938-06-15 113.241938-06-16 113.971938-06-17 113.061938-06-18 113.231938-06-20 118.611938-06-21 121.341938-06-22 123.991938-06-23 127.401938-06-24 129.061938-06-25 131.941938-06-27 130.481938-06-28 130.381938-06-29 135.871938-06-30 133.881938-07-01 136.531938-07-02 138.531938-07-05 136.521938-07-06 137.781938-07-07 137.451938-07-08 135.661938-07-09 136.201938-07-11 134.561938-07-12 137.491938-07-13 136.901938-07-14 135.811938-07-15 137.301938-07-16 138.531938-07-18 140.391938-07-19 143.671938-07-20 141.841938-07-21 141.921938-07-22 142.251938-07-23 144.241938-07-25 144.911938-07-26 143.331938-07-27 140.241938-07-28 142.201938-07-29 141.201938-07-30 141.251938-08-01 140.371938-08-02 141.971938-08-03 141.731938-08-04 142.131938-08-05 144.471938-08-06 145.671938-08-08 144.331938-08-09 143.211938-08-10 142.401938-08-11 139.321938-08-12 136.511938-08-13 136.211938-08-15 136.981938-08-16 138.441938-08-17 139.03

Page 233: DJIA

1938-08-18 139.331938-08-19 141.131938-08-20 141.201938-08-22 140.921938-08-23 143.701938-08-24 143.531938-08-25 144.071938-08-26 142.941938-08-27 141.951938-08-29 137.061938-08-30 138.261938-08-31 139.271938-09-01 138.361938-09-02 141.381938-09-03 142.481938-09-06 141.471938-09-07 143.081938-09-08 142.191938-09-09 139.901938-09-10 138.291938-09-12 140.191938-09-13 134.191938-09-14 132.931938-09-15 136.221938-09-16 134.851938-09-17 131.821938-09-19 134.101938-09-20 138.411938-09-21 139.291938-09-22 137.351938-09-23 134.081938-09-24 133.021938-09-26 129.911938-09-27 130.191938-09-28 133.681938-09-29 137.161938-09-30 141.451938-10-01 143.131938-10-03 144.291938-10-04 144.231938-10-05 148.321938-10-06 148.101938-10-07 148.411938-10-08 149.751938-10-10 149.551938-10-11 149.411938-10-13 152.461938-10-14 151.451938-10-15 151.961938-10-17 150.811938-10-18 152.101938-10-19 150.021938-10-20 151.521938-10-21 152.15

Page 234: DJIA

1938-10-22 154.111938-10-24 154.121938-10-25 154.171938-10-26 152.401938-10-27 152.691938-10-28 151.071938-10-29 151.071938-10-31 151.731938-11-01 151.391938-11-02 152.211938-11-03 152.311938-11-04 152.101938-11-05 152.121938-11-07 154.911938-11-09 158.081938-11-10 157.471938-11-12 158.411938-11-14 155.611938-11-15 154.661938-11-16 151.541938-11-17 152.781938-11-18 149.931938-11-19 150.381938-11-21 150.261938-11-22 149.561938-11-23 149.881938-11-25 150.101938-11-26 148.451938-11-28 146.141938-11-29 147.071938-11-30 149.821938-12-01 148.631938-12-02 147.571938-12-03 147.501938-12-05 147.471938-12-06 148.331938-12-07 148.731938-12-08 147.631938-12-09 147.391938-12-10 148.311938-12-12 148.651938-12-13 149.591938-12-14 151.831938-12-15 151.821938-12-16 150.891938-12-17 150.361938-12-19 150.381938-12-20 150.461938-12-21 149.581938-12-22 150.531938-12-23 151.391938-12-24 151.381938-12-27 150.431938-12-28 151.45

Page 235: DJIA

1938-12-29 153.621938-12-30 154.361938-12-31 154.761939-01-03 153.641939-01-04 154.851939-01-05 153.181939-01-06 152.871939-01-07 151.541939-01-09 150.191939-01-10 150.481939-01-11 148.651939-01-12 147.331939-01-13 146.521939-01-14 148.261939-01-16 148.261939-01-17 148.931939-01-18 148.991939-01-19 149.471939-01-20 149.111939-01-21 146.761939-01-23 141.321939-01-24 141.351939-01-25 140.721939-01-26 136.421939-01-27 138.901939-01-28 138.791939-01-30 141.561939-01-31 143.761939-02-01 142.431939-02-02 144.341939-02-03 143.551939-02-04 145.071939-02-06 145.031939-02-07 144.101939-02-08 145.431939-02-09 143.991939-02-10 143.681939-02-11 144.611939-02-14 144.131939-02-15 144.601939-02-16 145.391939-02-17 144.951939-02-18 145.511939-02-20 142.741939-02-21 142.641939-02-23 142.931939-02-24 145.441939-02-25 146.821939-02-27 146.621939-02-28 147.301939-03-01 147.151939-03-02 146.961939-03-03 148.761939-03-04 149.49

Page 236: DJIA

1939-03-06 148.841939-03-07 149.371939-03-08 151.421939-03-09 151.331939-03-10 152.281939-03-11 151.771939-03-13 150.791939-03-14 151.101939-03-15 147.661939-03-16 147.541939-03-17 143.891939-03-18 141.681939-03-20 141.281939-03-21 143.411939-03-22 139.511939-03-23 140.331939-03-24 141.821939-03-25 141.551939-03-27 141.141939-03-28 139.331939-03-29 139.751939-03-30 136.691939-03-31 131.841939-04-01 132.831939-04-03 132.251939-04-04 129.801939-04-05 130.341939-04-06 126.321939-04-08 121.441939-04-10 124.031939-04-11 123.751939-04-12 126.151939-04-13 127.511939-04-14 126.201939-04-15 129.611939-04-17 127.341939-04-18 125.381939-04-19 127.011939-04-20 128.411939-04-21 128.711939-04-22 128.551939-04-24 127.341939-04-25 127.361939-04-26 128.561939-04-27 129.781939-04-28 128.381939-04-29 128.451939-05-01 127.831939-05-02 129.321939-05-03 132.301939-05-04 131.861939-05-05 131.471939-05-06 131.741939-05-08 131.67

Page 237: DJIA

1939-05-09 133.671939-05-10 132.821939-05-11 132.921939-05-12 132.161939-05-13 132.401939-05-15 132.651939-05-16 129.861939-05-17 129.091939-05-18 129.431939-05-19 130.381939-05-20 131.221939-05-22 132.451939-05-23 131.771939-05-24 135.041939-05-25 135.531939-05-26 136.091939-05-27 136.801939-05-29 137.801939-05-31 138.181939-06-01 136.201939-06-02 136.741939-06-03 137.121939-06-05 137.061939-06-06 138.361939-06-07 138.711939-06-08 138.491939-06-09 140.091939-06-10 140.141939-06-12 139.131939-06-13 138.201939-06-14 137.501939-06-15 134.411939-06-16 134.671939-06-17 135.311939-06-19 136.401939-06-20 137.571939-06-21 137.611939-06-22 136.881939-06-23 137.421939-06-24 137.361939-06-26 135.091939-06-27 135.421939-06-28 132.831939-06-29 130.051939-06-30 130.631939-07-01 131.731939-07-03 131.931939-07-05 133.681939-07-06 133.581939-07-07 133.221939-07-08 133.241939-07-10 133.791939-07-11 134.561939-07-12 136.98

Page 238: DJIA

1939-07-13 138.021939-07-14 137.571939-07-15 137.881939-07-17 142.581939-07-18 143.761939-07-19 142.641939-07-20 141.241939-07-21 143.461939-07-22 144.711939-07-24 144.181939-07-25 143.101939-07-26 143.821939-07-27 144.511939-07-28 144.111939-07-29 144.001939-07-31 143.261939-08-01 143.361939-08-02 144.261939-08-03 144.241939-08-04 141.731939-08-05 142.111939-08-07 140.761939-08-08 141.101939-08-09 139.751939-08-10 137.251939-08-11 137.291939-08-12 138.421939-08-14 140.181939-08-15 141.291939-08-16 138.471939-08-17 138.331939-08-18 135.541939-08-19 135.111939-08-21 132.811939-08-22 135.071939-08-23 131.821939-08-24 131.331939-08-25 133.731939-08-26 136.391939-08-28 134.661939-08-29 137.391939-08-30 136.161939-08-31 134.411939-09-01 135.251939-09-02 138.091939-09-05 148.121939-09-06 148.041939-09-07 148.321939-09-08 150.041939-09-09 150.911939-09-11 155.121939-09-12 155.921939-09-13 154.101939-09-14 153.71

Page 239: DJIA

1939-09-15 154.031939-09-16 152.151939-09-18 147.781939-09-19 152.141939-09-20 152.251939-09-21 153.481939-09-22 152.571939-09-23 152.991939-09-25 152.641939-09-26 153.541939-09-27 153.081939-09-28 151.121939-09-29 150.161939-09-30 152.541939-10-02 151.411939-10-03 150.231939-10-04 150.251939-10-05 150.481939-10-06 150.611939-10-07 149.601939-10-09 149.891939-10-10 150.661939-10-11 151.341939-10-13 150.851939-10-14 150.381939-10-16 150.841939-10-17 154.561939-10-18 153.541939-10-19 153.361939-10-20 153.001939-10-21 153.861939-10-23 153.711939-10-24 154.071939-10-25 155.481939-10-26 154.051939-10-27 153.461939-10-28 153.121939-10-30 153.211939-10-31 151.881939-11-01 151.601939-11-02 151.561939-11-03 152.641939-11-04 152.361939-11-06 151.461939-11-08 150.351939-11-09 148.751939-11-10 149.091939-11-13 149.071939-11-14 149.771939-11-15 149.531939-11-16 151.151939-11-17 151.001939-11-18 151.531939-11-20 151.69

Page 240: DJIA

1939-11-21 150.981939-11-22 150.341939-11-24 148.471939-11-25 148.641939-11-27 148.591939-11-28 148.311939-11-29 146.891939-11-30 145.691939-12-01 146.541939-12-02 146.621939-12-04 146.341939-12-05 146.491939-12-06 148.781939-12-07 148.701939-12-08 147.861939-12-09 147.931939-12-11 147.051939-12-12 146.931939-12-13 148.941939-12-14 148.931939-12-15 149.641939-12-16 149.361939-12-18 149.221939-12-19 148.931939-12-20 149.131939-12-21 149.101939-12-22 149.591939-12-23 149.851939-12-26 149.271939-12-27 148.521939-12-28 149.481939-12-29 149.991939-12-30 150.241940-01-02 151.431940-01-03 152.801940-01-04 152.431940-01-05 151.541940-01-06 151.191940-01-08 151.341940-01-09 149.841940-01-10 150.151940-01-11 148.231940-01-12 145.961940-01-13 145.191940-01-15 144.651940-01-16 145.671940-01-17 145.811940-01-18 145.611940-01-19 145.861940-01-20 145.641940-01-22 145.131940-01-23 145.491940-01-24 147.001940-01-25 146.29

Page 241: DJIA

1940-01-26 146.611940-01-27 146.511940-01-29 146.261940-01-30 145.631940-01-31 145.331940-02-01 145.231940-02-02 145.331940-02-03 145.591940-02-05 145.001940-02-06 145.931940-02-07 146.631940-02-08 148.401940-02-09 148.941940-02-10 148.841940-02-13 148.781940-02-14 148.331940-02-15 148.461940-02-16 148.201940-02-17 148.721940-02-19 148.461940-02-20 148.651940-02-21 148.341940-02-23 147.351940-02-24 146.721940-02-26 146.441940-02-27 146.171940-02-28 146.561940-02-29 146.541940-03-01 146.231940-03-02 146.331940-03-04 146.431940-03-05 146.891940-03-06 147.971940-03-07 148.321940-03-08 148.071940-03-09 148.141940-03-11 148.151940-03-12 148.371940-03-13 148.321940-03-14 148.111940-03-15 146.531940-03-16 145.761940-03-18 145.591940-03-19 146.431940-03-20 146.911940-03-21 146.731940-03-23 146.731940-03-25 146.251940-03-26 145.861940-03-27 147.471940-03-28 147.251940-03-29 147.541940-03-30 147.951940-04-01 147.72

Page 242: DJIA

1940-04-02 147.921940-04-03 149.651940-04-04 150.411940-04-05 150.361940-04-06 151.101940-04-08 151.291940-04-09 150.311940-04-10 149.591940-04-11 149.981940-04-12 149.201940-04-13 149.661940-04-15 149.721940-04-16 148.181940-04-17 148.351940-04-18 147.151940-04-19 146.801940-04-20 147.671940-04-22 148.011940-04-23 148.931940-04-24 148.451940-04-25 148.561940-04-26 147.731940-04-27 148.121940-04-29 148.411940-04-30 148.431940-05-01 147.131940-05-02 147.761940-05-03 147.651940-05-04 147.551940-05-06 147.331940-05-07 147.741940-05-08 147.961940-05-09 148.171940-05-10 144.771940-05-11 144.851940-05-13 137.631940-05-14 128.271940-05-15 129.081940-05-16 130.431940-05-17 124.201940-05-18 122.431940-05-20 122.431940-05-21 114.131940-05-22 114.751940-05-23 114.711940-05-24 113.941940-05-25 114.751940-05-27 116.351940-05-28 114.261940-05-29 115.241940-05-31 116.221940-06-01 115.671940-06-03 114.731940-06-04 115.79

Page 243: DJIA

1940-06-05 113.251940-06-06 114.481940-06-07 115.671940-06-08 115.361940-06-10 111.841940-06-11 115.971940-06-12 121.461940-06-13 119.911940-06-14 122.271940-06-15 123.361940-06-17 122.801940-06-18 123.211940-06-19 123.861940-06-20 122.351940-06-21 122.611940-06-22 122.831940-06-24 123.761940-06-25 121.051940-06-26 119.731940-06-27 120.691940-06-28 122.061940-06-29 121.871940-07-01 121.121940-07-02 120.961940-07-03 120.961940-07-05 121.511940-07-06 121.591940-07-08 121.631940-07-09 121.601940-07-10 121.491940-07-11 121.581940-07-12 121.631940-07-13 121.481940-07-15 121.721940-07-16 123.121940-07-17 122.821940-07-18 123.001940-07-19 122.181940-07-20 121.871940-07-22 122.061940-07-23 122.231940-07-24 121.641940-07-25 121.931940-07-26 122.051940-07-27 122.451940-07-29 123.151940-07-30 125.971940-07-31 126.141940-08-01 126.131940-08-02 126.371940-08-03 126.361940-08-05 126.441940-08-06 125.271940-08-07 125.12

Page 244: DJIA

1940-08-08 125.131940-08-09 126.401940-08-10 126.991940-08-12 127.261940-08-13 122.981940-08-14 122.251940-08-15 123.041940-08-16 121.281940-08-17 121.981940-08-19 122.061940-08-20 123.171940-08-21 125.071940-08-22 126.461940-08-23 125.341940-08-24 125.481940-08-26 125.711940-08-27 125.331940-08-28 126.871940-08-29 126.871940-08-30 128.881940-08-31 129.421940-09-03 129.741940-09-04 132.161940-09-05 134.101940-09-06 133.121940-09-07 132.781940-09-09 129.731940-09-10 129.611940-09-11 129.361940-09-12 127.871940-09-13 127.741940-09-14 128.381940-09-16 129.441940-09-17 130.431940-09-18 131.281940-09-19 131.341940-09-20 131.611940-09-21 132.451940-09-23 135.101940-09-24 134.441940-09-25 134.151940-09-26 133.501940-09-27 131.761940-09-28 132.321940-09-30 132.641940-10-01 134.331940-10-02 134.971940-10-03 135.091940-10-04 133.791940-10-05 133.901940-10-07 133.511940-10-08 131.311940-10-09 130.541940-10-10 130.39

Page 245: DJIA

1940-10-11 131.041940-10-14 130.731940-10-15 131.481940-10-16 131.971940-10-17 132.491940-10-18 132.451940-10-19 132.181940-10-21 131.371940-10-22 131.981940-10-23 132.401940-10-24 131.361940-10-25 131.161940-10-26 132.261940-10-28 131.771940-10-29 132.191940-10-30 132.981940-10-31 134.611940-11-01 134.411940-11-02 134.851940-11-04 135.211940-11-06 131.981940-11-07 137.751940-11-08 136.641940-11-09 138.121940-11-12 137.411940-11-13 136.611940-11-14 136.971940-11-15 135.591940-11-16 134.731940-11-18 134.741940-11-19 134.481940-11-20 132.221940-11-22 131.741940-11-23 131.471940-11-25 131.961940-11-26 131.941940-11-27 129.781940-11-28 130.141940-11-29 130.031940-11-30 131.001940-12-02 130.931940-12-03 130.781940-12-04 130.751940-12-05 129.961940-12-06 130.331940-12-07 131.291940-12-09 131.461940-12-10 131.371940-12-11 131.761940-12-12 132.141940-12-13 132.351940-12-14 132.311940-12-16 131.071940-12-17 130.53

Page 246: DJIA

1940-12-18 129.421940-12-19 128.841940-12-20 128.871940-12-21 128.891940-12-23 128.411940-12-24 128.891940-12-26 129.021940-12-27 129.511940-12-28 130.111940-12-30 131.041940-12-31 131.131941-01-02 130.571941-01-03 132.011941-01-04 132.401941-01-06 132.831941-01-07 133.021941-01-08 133.021941-01-09 133.391941-01-10 133.591941-01-11 133.491941-01-13 133.251941-01-14 132.441941-01-15 131.511941-01-16 129.931941-01-17 129.541941-01-18 129.751941-01-20 129.241941-01-21 128.201941-01-22 128.651941-01-23 128.341941-01-24 128.521941-01-25 128.961941-01-27 129.031941-01-28 128.601941-01-29 126.001941-01-30 124.051941-01-31 124.131941-02-01 123.281941-02-03 122.671941-02-04 122.631941-02-05 124.141941-02-06 124.761941-02-07 124.301941-02-08 124.711941-02-10 124.191941-02-11 122.611941-02-13 121.101941-02-14 117.661941-02-15 118.551941-02-17 119.181941-02-18 118.981941-02-19 117.941941-02-20 119.991941-02-21 120.24

Page 247: DJIA

1941-02-24 121.491941-02-25 122.401941-02-26 122.391941-02-27 121.871941-02-28 121.971941-03-01 121.861941-03-03 120.881941-03-04 121.161941-03-05 120.301941-03-06 121.631941-03-07 121.591941-03-08 121.471941-03-10 123.641941-03-11 123.271941-03-12 123.191941-03-13 122.561941-03-14 122.751941-03-15 123.401941-03-17 123.461941-03-18 123.921941-03-19 123.551941-03-20 123.601941-03-21 122.471941-03-22 121.921941-03-24 122.391941-03-25 122.781941-03-26 122.701941-03-27 123.331941-03-28 122.681941-03-29 122.371941-03-31 122.721941-04-01 123.261941-04-02 123.431941-04-03 124.651941-04-04 124.641941-04-05 124.321941-04-07 123.641941-04-08 121.211941-04-09 119.851941-04-10 119.661941-04-12 118.601941-04-14 118.891941-04-15 118.591941-04-16 118.601941-04-17 118.161941-04-18 116.281941-04-19 116.151941-04-21 116.061941-04-22 115.781941-04-23 116.591941-04-24 117.351941-04-25 116.581941-04-26 116.431941-04-28 116.63

Page 248: DJIA

1941-04-29 116.731941-04-30 115.541941-05-01 115.301941-05-02 115.721941-05-03 115.551941-05-05 115.841941-05-06 117.101941-05-07 116.871941-05-08 116.341941-05-09 116.461941-05-10 117.541941-05-12 117.141941-05-13 117.211941-05-14 117.011941-05-15 115.731941-05-16 115.861941-05-17 116.111941-05-19 116.151941-05-20 117.651941-05-21 117.821941-05-22 116.811941-05-23 116.731941-05-24 116.641941-05-26 115.731941-05-27 115.951941-05-28 116.161941-05-29 116.231941-05-31 115.761941-06-02 116.181941-06-03 117.381941-06-04 117.681941-06-05 118.131941-06-06 118.001941-06-07 118.891941-06-09 120.161941-06-10 121.891941-06-11 122.181941-06-12 122.981941-06-13 122.311941-06-14 122.041941-06-16 121.951941-06-17 123.121941-06-18 123.501941-06-19 123.481941-06-20 122.191941-06-21 122.511941-06-23 123.971941-06-24 123.241941-06-25 123.521941-06-26 123.961941-06-27 123.461941-06-28 123.401941-06-30 123.141941-07-01 122.85

Page 249: DJIA

1941-07-02 123.581941-07-03 124.041941-07-05 124.181941-07-07 126.161941-07-08 127.641941-07-09 127.631941-07-10 127.781941-07-11 127.901941-07-12 127.801941-07-14 127.891941-07-15 128.191941-07-16 127.831941-07-17 127.141941-07-18 127.691941-07-19 127.981941-07-21 129.511941-07-22 129.581941-07-23 129.161941-07-24 128.591941-07-25 128.061941-07-26 128.701941-07-28 130.061941-07-29 129.191941-07-30 128.951941-07-31 128.791941-08-01 128.221941-08-02 128.211941-08-04 128.171941-08-05 128.141941-08-06 128.101941-08-07 128.091941-08-08 127.481941-08-09 126.401941-08-11 126.011941-08-12 125.811941-08-13 125.651941-08-14 125.961941-08-15 124.901941-08-16 125.051941-08-18 125.621941-08-19 125.571941-08-20 126.011941-08-21 125.991941-08-22 125.841941-08-23 125.911941-08-25 125.861941-08-26 126.561941-08-27 127.081941-08-28 127.771941-08-29 127.431941-08-30 127.701941-09-02 128.311941-09-03 127.911941-09-04 127.51

Page 250: DJIA

1941-09-05 127.171941-09-06 127.261941-09-08 127.511941-09-09 127.431941-09-10 126.531941-09-11 127.151941-09-12 127.181941-09-13 127.281941-09-15 127.201941-09-16 127.431941-09-17 129.321941-09-18 128.771941-09-19 127.951941-09-20 127.541941-09-22 127.641941-09-23 128.031941-09-24 127.541941-09-25 126.381941-09-26 125.811941-09-27 126.031941-09-29 126.051941-09-30 126.821941-10-01 126.851941-10-02 126.151941-10-03 126.061941-10-04 126.101941-10-06 125.831941-10-07 124.421941-10-08 124.131941-10-09 122.531941-10-10 122.461941-10-11 122.631941-10-14 121.821941-10-15 120.521941-10-16 118.521941-10-17 119.151941-10-18 120.101941-10-20 120.131941-10-21 121.071941-10-22 120.561941-10-23 120.471941-10-24 121.181941-10-25 120.731941-10-27 119.431941-10-28 119.601941-10-29 119.371941-10-30 119.181941-10-31 117.821941-11-01 118.111941-11-03 118.871941-11-05 119.851941-11-06 118.841941-11-07 118.331941-11-08 118.26

Page 251: DJIA

1941-11-10 117.451941-11-12 115.441941-11-13 115.671941-11-14 116.811941-11-15 116.721941-11-17 116.201941-11-18 115.871941-11-19 116.681941-11-21 117.051941-11-22 117.041941-11-24 117.301941-11-25 116.961941-11-26 115.931941-11-27 115.641941-11-28 114.661941-11-29 114.231941-12-01 113.591941-12-02 115.571941-12-03 116.651941-12-04 116.601941-12-05 115.901941-12-06 116.601941-12-08 112.521941-12-09 109.271941-12-10 109.011941-12-11 110.911941-12-12 110.581941-12-13 110.731941-12-15 111.151941-12-16 110.861941-12-17 109.361941-12-18 108.211941-12-19 108.281941-12-20 107.811941-12-22 106.591941-12-23 106.341941-12-24 106.671941-12-26 106.951941-12-27 107.541941-12-29 107.561941-12-30 111.321941-12-31 110.961942-01-02 112.771942-01-03 113.751942-01-05 114.221942-01-06 113.991942-01-07 113.101942-01-08 111.551942-01-09 111.021942-01-10 110.541942-01-12 110.651942-01-13 112.441942-01-14 112.591942-01-15 112.59

Page 252: DJIA

1942-01-16 111.251942-01-17 110.681942-01-19 110.811942-01-20 110.451942-01-21 109.061942-01-22 108.941942-01-23 109.121942-01-24 109.421942-01-26 110.671942-01-27 110.681942-01-28 110.151942-01-29 109.901942-01-30 109.411942-01-31 109.111942-02-02 109.471942-02-03 109.991942-02-04 110.801942-02-05 110.441942-02-06 109.471942-02-07 109.561942-02-09 108.121942-02-10 106.751942-02-11 106.511942-02-13 106.731942-02-14 107.301942-02-16 107.311942-02-17 105.401942-02-18 105.351942-02-19 105.571942-02-20 105.101942-02-21 105.381942-02-24 106.001942-02-25 105.641942-02-26 105.881942-02-27 106.581942-02-28 106.791942-03-02 105.751942-03-03 106.971942-03-04 105.991942-03-05 104.551942-03-06 102.101942-03-07 102.311942-03-09 102.091942-03-10 101.491942-03-11 99.211942-03-12 99.231942-03-13 99.731942-03-14 99.641942-03-16 100.681942-03-17 102.541942-03-18 101.641942-03-19 101.251942-03-20 100.751942-03-21 100.82

Page 253: DJIA

1942-03-23 101.201942-03-24 102.091942-03-25 101.481942-03-26 101.051942-03-27 100.001942-03-28 100.001942-03-30 100.041942-03-31 99.531942-04-01 99.951942-04-02 100.891942-04-04 101.111942-04-06 102.501942-04-07 101.891942-04-08 101.231942-04-09 99.691942-04-10 99.741942-04-11 99.451942-04-13 99.441942-04-14 97.891942-04-15 98.061942-04-16 97.871942-04-17 96.051942-04-18 96.921942-04-20 97.251942-04-21 97.511942-04-22 97.201942-04-23 94.981942-04-24 94.131942-04-25 94.311942-04-27 93.891942-04-28 92.921942-04-29 94.651942-04-30 95.351942-05-01 95.831942-05-02 96.441942-05-04 96.701942-05-05 97.291942-05-06 96.711942-05-07 97.771942-05-08 97.911942-05-09 98.701942-05-11 99.201942-05-12 98.561942-05-13 97.211942-05-14 97.131942-05-15 97.981942-05-16 98.631942-05-18 98.651942-05-19 97.961942-05-20 98.131942-05-21 99.721942-05-22 99.181942-05-23 99.251942-05-25 99.18

Page 254: DJIA

1942-05-26 99.411942-05-27 101.091942-05-28 100.991942-05-29 100.881942-06-01 101.371942-06-02 101.301942-06-03 102.151942-06-04 103.611942-06-05 104.411942-06-06 104.521942-06-08 105.551942-06-09 105.091942-06-10 104.191942-06-11 104.491942-06-12 103.771942-06-13 104.081942-06-15 104.411942-06-16 104.511942-06-17 106.291942-06-18 105.701942-06-19 104.771942-06-20 104.421942-06-22 102.771942-06-23 103.031942-06-24 102.671942-06-25 102.711942-06-26 102.541942-06-27 102.671942-06-29 103.171942-06-30 103.341942-07-01 102.691942-07-02 103.731942-07-03 104.491942-07-06 106.101942-07-07 105.761942-07-08 107.941942-07-09 108.751942-07-10 108.661942-07-11 108.701942-07-13 108.221942-07-14 108.721942-07-15 108.891942-07-16 108.911942-07-17 107.821942-07-18 107.691942-07-20 107.981942-07-21 108.361942-07-22 108.031942-07-23 106.651942-07-24 106.371942-07-25 106.531942-07-27 106.661942-07-28 106.481942-07-29 105.44

Page 255: DJIA

1942-07-30 105.241942-07-31 105.721942-08-01 105.901942-08-03 106.081942-08-04 105.551942-08-05 104.851942-08-06 104.801942-08-07 105.051942-08-08 104.901942-08-10 104.911942-08-11 105.421942-08-12 105.471942-08-13 105.701942-08-14 106.151942-08-15 106.381942-08-17 106.681942-08-18 107.551942-08-19 107.281942-08-20 106.831942-08-21 107.071942-08-22 107.301942-08-24 107.251942-08-25 106.511942-08-26 105.551942-08-27 106.031942-08-28 106.231942-08-29 106.411942-08-31 106.331942-09-01 106.281942-09-02 106.491942-09-03 106.341942-09-04 106.391942-09-05 106.681942-09-08 107.621942-09-09 107.261942-09-10 106.381942-09-11 106.031942-09-12 106.201942-09-14 106.151942-09-15 106.491942-09-16 106.661942-09-17 106.661942-09-18 107.471942-09-19 107.221942-09-21 107.271942-09-22 107.591942-09-23 108.271942-09-24 109.111942-09-25 109.371942-09-26 109.321942-09-28 109.561942-09-29 109.241942-09-30 109.111942-10-01 109.65

Page 256: DJIA

1942-10-02 110.831942-10-03 111.341942-10-05 111.931942-10-06 111.531942-10-07 111.861942-10-08 113.601942-10-09 113.931942-10-10 114.931942-10-13 115.011942-10-14 114.691942-10-15 113.271942-10-16 113.551942-10-17 113.401942-10-19 113.641942-10-20 115.221942-10-21 115.091942-10-22 114.941942-10-23 114.881942-10-24 115.011942-10-26 115.291942-10-27 113.861942-10-28 113.111942-10-29 113.131942-10-30 113.501942-10-31 114.071942-11-02 114.681942-11-04 114.561942-11-05 114.871942-11-06 116.121942-11-07 116.921942-11-09 117.301942-11-10 116.301942-11-12 116.461942-11-13 116.261942-11-14 116.241942-11-16 115.701942-11-17 114.531942-11-18 114.641942-11-19 114.551942-11-20 115.271942-11-21 115.381942-11-23 114.461942-11-24 114.101942-11-25 114.131942-11-27 114.861942-11-28 114.951942-11-30 114.501942-12-01 114.611942-12-02 115.161942-12-03 115.191942-12-04 115.021942-12-05 115.241942-12-07 115.001942-12-08 115.76

Page 257: DJIA

1942-12-09 115.931942-12-10 116.001942-12-11 115.701942-12-12 115.821942-12-14 115.831942-12-15 116.311942-12-16 117.061942-12-17 118.681942-12-18 118.971942-12-19 118.751942-12-21 118.661942-12-22 118.491942-12-23 119.071942-12-24 119.271942-12-26 119.711942-12-28 118.501942-12-29 118.401942-12-30 119.561942-12-31 119.401943-01-02 119.931943-01-04 120.251943-01-05 119.701943-01-06 119.661943-01-07 119.371943-01-08 119.261943-01-09 119.471943-01-11 119.951943-01-12 119.981943-01-13 120.251943-01-14 120.791943-01-15 121.581943-01-16 121.601943-01-18 121.561943-01-19 120.481943-01-20 120.551943-01-21 121.791943-01-22 121.991943-01-23 122.381943-01-25 123.741943-01-26 124.311943-01-27 124.081943-01-28 124.381943-01-29 125.411943-01-30 125.581943-02-01 125.861943-02-02 125.881943-02-03 125.561943-02-04 125.071943-02-05 125.751943-02-06 125.811943-02-08 125.571943-02-09 126.301943-02-10 127.011943-02-11 127.09

Page 258: DJIA

1943-02-13 127.831943-02-15 128.601943-02-16 128.311943-02-17 128.411943-02-18 127.061943-02-19 126.671943-02-20 127.801943-02-23 128.781943-02-24 129.581943-02-25 130.041943-02-26 129.711943-02-27 130.111943-03-01 129.441943-03-02 128.601943-03-03 130.031943-03-04 130.381943-03-05 130.611943-03-06 130.741943-03-08 130.561943-03-09 129.801943-03-10 129.161943-03-11 130.481943-03-12 130.731943-03-13 130.731943-03-15 130.641943-03-16 130.331943-03-17 129.491943-03-18 129.661943-03-19 129.251943-03-20 129.131943-03-22 129.441943-03-23 129.981943-03-24 130.621943-03-25 133.221943-03-26 133.961943-03-27 134.561943-03-29 136.101943-03-30 136.821943-03-31 136.571943-04-01 136.561943-04-02 135.671943-04-03 135.601943-04-05 136.441943-04-06 136.931943-04-07 136.001943-04-08 135.521943-04-09 131.221943-04-10 131.631943-04-12 131.271943-04-13 131.181943-04-14 132.491943-04-15 133.491943-04-16 133.071943-04-17 133.59

Page 259: DJIA

1943-04-19 133.461943-04-20 133.091943-04-21 134.001943-04-22 134.201943-04-24 134.341943-04-26 134.341943-04-27 134.391943-04-28 134.141943-04-29 135.241943-04-30 135.481943-05-01 136.201943-05-03 137.431943-05-04 138.181943-05-05 138.341943-05-06 138.851943-05-07 137.271943-05-08 138.361943-05-10 138.641943-05-11 138.361943-05-12 138.241943-05-13 137.881943-05-14 136.821943-05-15 137.311943-05-17 136.981943-05-18 138.051943-05-19 139.151943-05-20 138.841943-05-21 138.901943-05-22 138.781943-05-24 138.841943-05-25 139.171943-05-26 140.381943-05-27 140.821943-05-28 141.181943-05-29 142.061943-06-01 142.431943-06-02 142.391943-06-03 142.751943-06-04 142.281943-06-05 143.081943-06-07 141.821943-06-08 141.441943-06-09 141.491943-06-10 141.681943-06-11 141.441943-06-12 141.321943-06-14 139.091943-06-15 139.391943-06-16 139.781943-06-17 139.851943-06-18 139.681943-06-19 139.731943-06-21 138.791943-06-22 139.03

Page 260: DJIA

1943-06-23 140.041943-06-24 140.861943-06-25 142.271943-06-26 142.881943-06-28 143.001943-06-29 142.621943-06-30 143.381943-07-01 143.581943-07-02 143.681943-07-03 143.701943-07-06 143.761943-07-07 143.411943-07-08 143.641943-07-09 144.181943-07-10 144.231943-07-12 144.621943-07-13 145.301943-07-14 145.821943-07-15 144.871943-07-16 144.751943-07-17 144.721943-07-19 144.741943-07-20 143.931943-07-21 143.941943-07-22 143.771943-07-23 143.801943-07-24 143.991943-07-26 142.071943-07-27 138.751943-07-28 137.641943-07-29 139.411943-07-30 137.251943-07-31 135.951943-08-02 134.001943-08-03 135.641943-08-04 136.871943-08-05 136.761943-08-06 135.581943-08-07 135.381943-08-09 135.181943-08-10 136.231943-08-11 136.791943-08-12 136.441943-08-13 137.391943-08-14 137.231943-08-16 137.081943-08-17 137.541943-08-18 138.451943-08-19 138.341943-08-20 136.931943-08-21 136.161943-08-23 135.051943-08-24 135.601943-08-25 135.90

Page 261: DJIA

1943-08-26 136.251943-08-27 135.831943-08-28 135.791943-08-30 135.731943-08-31 136.621943-09-01 137.121943-09-02 137.111943-09-03 137.181943-09-04 137.331943-09-07 137.591943-09-08 136.911943-09-09 137.751943-09-10 137.961943-09-11 138.041943-09-13 137.821943-09-14 137.531943-09-15 137.621943-09-16 138.361943-09-17 139.601943-09-18 140.941943-09-20 141.751943-09-21 141.491943-09-22 141.091943-09-23 140.301943-09-24 140.211943-09-25 140.181943-09-27 139.411943-09-28 139.271943-09-29 139.751943-09-30 140.121943-10-01 140.331943-10-02 140.271943-10-04 139.631943-10-05 139.271943-10-06 137.841943-10-07 136.391943-10-08 136.741943-10-09 137.101943-10-11 136.611943-10-13 136.481943-10-14 137.011943-10-15 137.901943-10-16 138.401943-10-18 138.401943-10-19 138.711943-10-20 138.881943-10-21 138.001943-10-22 138.251943-10-23 138.291943-10-25 138.221943-10-26 138.691943-10-27 139.351943-10-28 138.971943-10-29 138.29

Page 262: DJIA

1943-10-30 138.271943-11-01 138.501943-11-03 137.351943-11-04 136.301943-11-05 135.471943-11-06 135.241943-11-08 131.681943-11-09 131.851943-11-10 132.681943-11-12 132.151943-11-13 131.761943-11-15 131.561943-11-16 131.181943-11-17 130.241943-11-18 130.791943-11-19 132.301943-11-20 132.941943-11-22 132.651943-11-23 132.451943-11-24 132.101943-11-26 131.331943-11-27 131.251943-11-29 129.951943-11-30 129.571943-12-01 130.681943-12-02 131.671943-12-03 131.911943-12-04 131.871943-12-06 132.451943-12-07 133.371943-12-08 134.421943-12-09 134.051943-12-10 135.041943-12-11 135.281943-12-13 134.801943-12-14 134.191943-12-15 134.181943-12-16 135.191943-12-17 135.441943-12-18 135.891943-12-20 136.101943-12-21 135.861943-12-22 136.151943-12-23 136.071943-12-24 136.241943-12-27 136.141943-12-28 135.041943-12-29 134.611943-12-30 136.201943-12-31 135.891944-01-03 135.921944-01-04 137.151944-01-05 138.651944-01-06 138.34

Page 263: DJIA

1944-01-07 138.081944-01-08 138.091944-01-10 137.801944-01-11 138.471944-01-12 137.941944-01-13 137.361944-01-14 138.151944-01-15 138.401944-01-17 138.101944-01-18 137.871944-01-19 137.831944-01-20 138.161944-01-21 138.071944-01-22 138.241944-01-24 137.971944-01-25 137.971944-01-26 136.711944-01-27 136.591944-01-28 137.191944-01-29 137.151944-01-31 137.401944-02-01 137.451944-02-02 137.081944-02-03 136.241944-02-04 135.041944-02-05 135.121944-02-07 134.221944-02-08 135.061944-02-09 135.031944-02-10 135.551944-02-11 135.411944-02-14 135.391944-02-15 136.191944-02-16 136.041944-02-17 136.581944-02-18 136.081944-02-19 135.911944-02-21 135.711944-02-23 136.511944-02-24 136.581944-02-25 136.561944-02-26 136.581944-02-28 136.791944-02-29 136.301944-03-01 136.441944-03-02 136.691944-03-03 136.591944-03-04 136.791944-03-06 137.211944-03-07 138.331944-03-08 139.501944-03-09 139.331944-03-10 140.011944-03-11 140.44

Page 264: DJIA

1944-03-13 141.001944-03-14 140.371944-03-15 140.711944-03-16 140.911944-03-17 140.801944-03-18 140.301944-03-20 139.891944-03-21 140.201944-03-22 139.981944-03-23 138.951944-03-24 139.281944-03-25 139.191944-03-27 139.121944-03-28 137.881944-03-29 137.451944-03-30 138.601944-03-31 138.841944-04-01 138.841944-04-03 138.011944-04-04 138.061944-04-05 138.171944-04-06 138.911944-04-08 139.101944-04-10 139.111944-04-11 138.741944-04-12 137.981944-04-13 137.651944-04-14 137.691944-04-15 138.061944-04-17 137.771944-04-18 136.071944-04-19 135.481944-04-20 136.201944-04-21 136.171944-04-22 136.191944-04-24 135.001944-04-25 135.111944-04-26 135.671944-04-27 136.071944-04-28 136.211944-04-29 136.231944-05-01 137.061944-05-02 137.151944-05-03 137.831944-05-04 137.851944-05-05 138.751944-05-06 138.871944-05-08 138.651944-05-09 138.651944-05-10 138.761944-05-11 138.931944-05-12 138.511944-05-13 138.601944-05-15 138.60

Page 265: DJIA

1944-05-16 138.411944-05-17 138.991944-05-18 139.201944-05-19 139.341944-05-20 139.371944-05-22 139.431944-05-23 139.871944-05-24 140.481944-05-25 140.381944-05-26 141.031944-05-27 141.241944-05-29 141.531944-05-31 142.241944-06-01 142.141944-06-02 142.071944-06-03 142.341944-06-05 141.621944-06-06 142.211944-06-07 142.121944-06-08 141.931944-06-09 142.061944-06-10 142.531944-06-12 144.081944-06-13 145.051944-06-14 145.031944-06-15 145.861944-06-16 146.961944-06-17 147.281944-06-19 148.421944-06-20 148.631944-06-21 147.901944-06-22 147.651944-06-23 147.501944-06-24 147.481944-06-26 148.121944-06-27 148.481944-06-28 147.931944-06-29 148.071944-06-30 148.381944-07-01 148.461944-07-03 149.321944-07-05 149.661944-07-06 149.071944-07-07 149.361944-07-08 150.031944-07-10 150.501944-07-11 150.181944-07-12 150.421944-07-13 150.081944-07-14 150.341944-07-15 150.491944-07-17 149.281944-07-18 148.101944-07-19 149.01

Page 266: DJIA

1944-07-20 148.271944-07-21 146.771944-07-22 145.581944-07-24 145.771944-07-25 146.741944-07-26 146.641944-07-27 146.741944-07-28 146.141944-07-29 146.141944-07-31 146.111944-08-01 146.391944-08-02 146.771944-08-03 146.291944-08-04 145.301944-08-05 145.071944-08-07 145.321944-08-08 144.971944-08-09 144.901944-08-10 145.651944-08-11 146.271944-08-12 146.561944-08-14 146.771944-08-15 146.451944-08-16 147.301944-08-17 148.461944-08-18 148.961944-08-21 148.521944-08-22 147.811944-08-23 147.871944-08-24 147.111944-08-25 147.021944-08-28 146.871944-08-29 147.121944-08-30 147.281944-08-31 146.991944-09-01 147.161944-09-05 146.561944-09-06 144.421944-09-07 143.581944-09-08 143.511944-09-09 143.311944-09-11 144.301944-09-12 144.881944-09-13 143.941944-09-14 142.961944-09-15 144.081944-09-16 144.361944-09-18 144.751944-09-19 145.621944-09-20 145.851944-09-21 145.431944-09-22 145.601944-09-23 145.781944-09-25 146.77

Page 267: DJIA

1944-09-26 146.521944-09-27 146.281944-09-28 146.111944-09-29 146.311944-09-30 146.731944-10-02 146.921944-10-03 146.911944-10-04 147.891944-10-05 148.621944-10-06 148.841944-10-07 148.921944-10-09 148.061944-10-10 148.251944-10-11 148.791944-10-13 148.701944-10-14 148.591944-10-16 148.091944-10-17 148.391944-10-18 148.871944-10-19 148.551944-10-20 148.211944-10-21 148.351944-10-23 146.581944-10-24 146.581944-10-25 146.371944-10-26 145.831944-10-27 146.291944-10-28 146.501944-10-30 146.281944-10-31 146.531944-11-01 146.731944-11-02 147.531944-11-03 147.161944-11-04 147.371944-11-06 147.921944-11-08 147.521944-11-09 147.751944-11-10 148.081944-11-13 146.971944-11-14 145.601944-11-15 145.641944-11-16 145.671944-11-17 145.771944-11-18 146.021944-11-20 146.331944-11-21 147.031944-11-22 146.921944-11-24 146.401944-11-25 146.631944-11-27 146.921944-11-28 147.141944-11-29 147.811944-11-30 147.331944-12-01 147.30

Page 268: DJIA

1944-12-02 147.501944-12-04 148.221944-12-05 148.581944-12-06 148.771944-12-07 149.231944-12-08 150.481944-12-09 151.311944-12-11 151.621944-12-12 151.201944-12-13 150.641944-12-14 150.801944-12-15 152.281944-12-16 152.531944-12-18 151.531944-12-19 151.621944-12-20 150.591944-12-21 150.281944-12-22 150.431944-12-23 150.631944-12-26 149.661944-12-27 148.711944-12-28 150.471944-12-29 151.931944-12-30 152.321945-01-02 152.581945-01-03 154.311945-01-04 154.421945-01-05 154.001945-01-06 153.581945-01-08 154.851945-01-09 155.011945-01-10 155.671945-01-11 155.851945-01-12 155.421945-01-13 155.581945-01-15 154.761945-01-16 154.601945-01-17 155.331945-01-18 154.611945-01-19 153.841945-01-20 152.711945-01-22 152.031945-01-23 151.361945-01-24 151.351945-01-25 152.261945-01-26 153.301945-01-27 154.131945-01-29 154.061945-01-30 153.451945-01-31 153.671945-02-01 153.791945-02-02 154.451945-02-03 154.761945-02-05 155.35

Page 269: DJIA

1945-02-06 155.501945-02-07 155.711945-02-08 155.541945-02-09 154.751945-02-10 154.851945-02-13 156.341945-02-14 157.081945-02-15 158.241945-02-16 158.231945-02-17 158.231945-02-19 159.011945-02-20 159.571945-02-21 159.661945-02-23 158.991945-02-24 158.691945-02-26 158.411945-02-27 159.301945-02-28 160.401945-03-01 160.721945-03-02 159.951945-03-03 159.711945-03-05 160.681945-03-06 161.501945-03-07 161.521945-03-08 158.861945-03-09 156.341945-03-10 157.211945-03-12 157.881945-03-13 157.591945-03-14 157.831945-03-15 158.531945-03-16 158.921945-03-17 158.751945-03-19 157.891945-03-20 156.371945-03-21 155.301945-03-22 155.071945-03-23 155.451945-03-24 154.361945-03-26 152.271945-03-27 152.781945-03-28 153.791945-03-29 154.061945-03-31 154.411945-04-02 155.861945-04-03 156.201945-04-04 155.961945-04-05 154.991945-04-06 155.851945-04-07 156.331945-04-09 156.101945-04-10 156.511945-04-11 158.061945-04-12 158.48

Page 270: DJIA

1945-04-13 159.751945-04-16 162.431945-04-17 162.601945-04-18 163.831945-04-19 163.181945-04-20 162.831945-04-21 163.201945-04-23 163.581945-04-24 164.311945-04-25 163.911945-04-26 163.221945-04-27 163.941945-04-28 164.711945-04-30 165.441945-05-01 165.091945-05-02 165.031945-05-03 165.841945-05-04 166.271945-05-05 166.711945-05-07 166.531945-05-08 166.421945-05-09 165.241945-05-10 163.091945-05-11 163.211945-05-12 163.961945-05-14 163.451945-05-15 164.001945-05-16 164.501945-05-17 165.201945-05-18 166.171945-05-19 166.441945-05-21 165.991945-05-22 165.911945-05-23 164.501945-05-24 164.411945-05-25 165.121945-05-26 166.401945-05-28 168.211945-05-29 169.081945-05-31 168.301945-06-01 168.081945-06-02 167.961945-06-04 168.081945-06-05 168.131945-06-06 167.291945-06-07 167.161945-06-08 166.831945-06-09 166.851945-06-11 166.251945-06-12 166.391945-06-13 166.751945-06-14 167.081945-06-15 167.641945-06-16 167.54

Page 271: DJIA

1945-06-18 166.941945-06-19 167.231945-06-20 167.741945-06-21 168.141945-06-22 167.901945-06-23 168.241945-06-25 168.591945-06-26 168.921945-06-27 168.781945-06-28 166.221945-06-29 164.571945-06-30 165.291945-07-02 165.911945-07-03 165.731945-07-05 164.261945-07-06 164.671945-07-09 166.551945-07-10 167.091945-07-11 166.591945-07-12 166.851945-07-13 166.671945-07-16 165.821945-07-17 162.431945-07-18 161.691945-07-19 162.811945-07-20 162.501945-07-23 161.651945-07-24 161.731945-07-25 163.441945-07-26 160.911945-07-27 160.921945-07-30 162.091945-07-31 162.881945-08-01 162.721945-08-02 162.491945-08-03 163.061945-08-06 163.191945-08-07 161.551945-08-08 161.831945-08-09 164.551945-08-10 165.141945-08-13 164.111945-08-14 164.791945-08-17 164.381945-08-20 163.111945-08-21 163.381945-08-22 164.541945-08-23 167.641945-08-24 169.891945-08-27 171.961945-08-28 172.321945-08-29 172.091945-08-30 172.371945-08-31 174.29

Page 272: DJIA

1945-09-04 173.901945-09-05 174.241945-09-06 175.961945-09-07 176.611945-09-08 176.991945-09-10 177.031945-09-11 177.771945-09-12 178.991945-09-13 178.591945-09-14 177.741945-09-15 175.651945-09-17 174.751945-09-18 177.581945-09-19 179.511945-09-20 180.221945-09-21 179.691945-09-22 179.491945-09-24 179.511945-09-25 179.421945-09-26 178.951945-09-27 178.571945-09-28 180.111945-09-29 181.711945-10-01 183.371945-10-02 183.851945-10-03 183.331945-10-04 183.061945-10-05 183.941945-10-06 184.771945-10-08 185.461945-10-09 185.431945-10-10 186.051945-10-11 185.721945-10-15 185.511945-10-16 185.491945-10-17 186.101945-10-18 186.781945-10-19 185.341945-10-20 185.601945-10-22 187.061945-10-23 186.151945-10-24 183.721945-10-25 184.541945-10-26 185.391945-10-29 184.241945-10-30 184.161945-10-31 186.601945-11-01 188.841945-11-02 188.621945-11-03 188.581945-11-05 189.501945-11-07 192.041945-11-08 191.721945-11-09 191.46

Page 273: DJIA

1945-11-10 191.371945-11-13 190.561945-11-14 189.771945-11-15 191.131945-11-16 192.131945-11-17 192.271945-11-19 191.511945-11-20 192.121945-11-21 189.541945-11-23 187.821945-11-24 186.411945-11-26 188.161945-11-27 190.451945-11-28 189.991945-11-29 189.581945-11-30 191.461945-12-01 192.401945-12-03 193.651945-12-04 193.061945-12-05 193.081945-12-06 193.841945-12-07 194.081945-12-08 195.181945-12-10 195.641945-12-11 195.821945-12-12 193.961945-12-13 193.521945-12-14 193.341945-12-15 193.761945-12-17 190.371945-12-18 190.981945-12-19 190.621945-12-20 189.361945-12-21 189.071945-12-22 190.671945-12-26 192.761945-12-27 192.311945-12-28 192.431945-12-29 192.841945-12-31 192.911946-01-02 191.661946-01-03 191.251946-01-04 190.901946-01-05 191.471946-01-07 191.771946-01-08 194.651946-01-09 197.331946-01-10 199.161946-01-11 200.041946-01-12 199.441946-01-14 201.931946-01-15 202.971946-01-16 203.811946-01-17 203.49

Page 274: DJIA

1946-01-18 202.181946-01-19 200.211946-01-21 196.631946-01-22 197.351946-01-23 198.841946-01-24 200.041946-01-25 199.501946-01-26 199.851946-01-28 204.621946-01-29 205.351946-01-30 204.841946-01-31 204.671946-02-01 205.791946-02-02 206.971946-02-04 205.841946-02-05 206.611946-02-06 205.481946-02-07 205.091946-02-08 204.381946-02-09 202.301946-02-11 201.141946-02-13 198.741946-02-14 199.751946-02-15 203.091946-02-16 204.411946-02-18 201.631946-02-19 196.131946-02-20 192.381946-02-21 195.621946-02-25 187.231946-02-26 186.021946-02-27 189.061946-02-28 190.091946-03-01 189.421946-03-02 188.731946-03-04 188.461946-03-05 190.491946-03-06 190.281946-03-07 191.461946-03-08 193.701946-03-09 194.451946-03-11 192.891946-03-12 193.521946-03-13 190.361946-03-14 189.981946-03-15 191.661946-03-16 193.941946-03-18 195.331946-03-19 194.091946-03-20 195.531946-03-21 196.701946-03-22 197.191946-03-23 198.091946-03-25 200.55

Page 275: DJIA

1946-03-26 200.561946-03-27 198.731946-03-28 198.181946-03-29 199.561946-03-30 199.751946-04-01 199.191946-04-02 199.831946-04-03 203.121946-04-04 204.771946-04-05 204.041946-04-06 204.981946-04-08 205.431946-04-09 208.031946-04-10 208.021946-04-11 206.931946-04-12 206.961946-04-13 206.021946-04-15 206.011946-04-16 207.971946-04-17 207.931946-04-18 208.311946-04-20 208.061946-04-22 207.991946-04-23 207.311946-04-24 206.131946-04-25 204.601946-04-26 204.591946-04-27 206.131946-04-29 206.091946-04-30 206.771946-05-01 205.671946-05-02 204.981946-05-03 203.251946-05-04 202.521946-05-06 200.651946-05-07 203.511946-05-08 204.171946-05-09 204.071946-05-10 207.101946-05-11 208.061946-05-13 207.341946-05-14 206.691946-05-15 205.071946-05-16 206.171946-05-17 206.561946-05-18 205.801946-05-20 207.131946-05-21 207.251946-05-22 208.001946-05-23 208.051946-05-24 207.691946-05-27 209.421946-05-28 211.701946-05-29 212.50

Page 276: DJIA

1946-05-31 212.281946-06-03 211.471946-06-04 210.031946-06-05 209.781946-06-06 209.501946-06-07 209.961946-06-10 210.681946-06-11 209.051946-06-12 208.961946-06-13 210.561946-06-14 210.361946-06-17 210.131946-06-18 207.711946-06-19 205.741946-06-20 200.521946-06-21 203.091946-06-24 203.561946-06-25 202.541946-06-26 202.101946-06-27 205.031946-06-28 205.621946-07-01 206.471946-07-02 206.641946-07-03 207.061946-07-05 206.721946-07-08 206.621946-07-09 207.431946-07-10 207.561946-07-11 206.301946-07-12 204.201946-07-15 200.861946-07-16 200.711946-07-17 202.251946-07-18 201.861946-07-19 201.131946-07-22 200.541946-07-23 195.221946-07-24 195.371946-07-25 196.251946-07-26 197.631946-07-29 198.221946-07-30 199.401946-07-31 201.561946-08-01 202.261946-08-02 202.821946-08-05 201.931946-08-06 201.351946-08-07 202.961946-08-08 204.101946-08-09 203.571946-08-12 203.361946-08-13 204.521946-08-14 203.991946-08-15 202.49

Page 277: DJIA

1946-08-16 200.691946-08-19 200.191946-08-20 201.271946-08-21 200.001946-08-22 196.661946-08-23 197.751946-08-26 196.991946-08-27 191.041946-08-28 190.031946-08-29 190.471946-08-30 189.191946-09-03 178.681946-09-04 176.721946-09-05 181.181946-09-06 179.961946-09-09 172.031946-09-10 167.301946-09-11 172.131946-09-12 171.701946-09-13 173.391946-09-16 174.451946-09-17 173.661946-09-18 169.071946-09-19 165.171946-09-20 169.061946-09-23 166.561946-09-24 168.891946-09-25 172.951946-09-26 174.961946-09-27 174.091946-09-30 172.421946-10-01 171.471946-10-02 172.721946-10-03 171.641946-10-04 169.801946-10-05 169.001946-10-07 168.871946-10-08 167.341946-10-09 163.121946-10-10 164.941946-10-11 167.971946-10-14 169.861946-10-15 175.941946-10-16 174.351946-10-17 171.761946-10-18 171.651946-10-19 171.341946-10-21 171.931946-10-22 171.251946-10-23 170.671946-10-24 169.981946-10-25 168.761946-10-26 168.441946-10-28 166.04

Page 278: DJIA

1946-10-29 164.211946-10-30 164.201946-10-31 169.151946-11-01 171.761946-11-02 172.531946-11-04 174.401946-11-06 168.881946-11-07 169.601946-11-08 170.791946-11-09 171.801946-11-12 170.871946-11-13 169.841946-11-14 170.881946-11-15 169.671946-11-16 169.031946-11-18 167.911946-11-19 167.881946-11-20 166.911946-11-21 164.121946-11-22 163.551946-11-23 165.101946-11-25 165.231946-11-26 166.941946-11-27 168.341946-11-29 169.781946-11-30 169.801946-12-02 167.501946-12-03 168.051946-12-04 170.331946-12-05 169.951946-12-06 170.391946-12-07 171.011946-12-09 175.761946-12-10 175.921946-12-11 176.071946-12-12 173.911946-12-13 173.901946-12-14 174.731946-12-16 174.851946-12-17 174.471946-12-18 174.841946-12-19 177.291946-12-20 177.851946-12-21 178.321946-12-23 177.361946-12-24 176.951946-12-26 175.211946-12-27 175.661946-12-28 175.771946-12-30 176.231946-12-31 177.201947-01-02 176.391947-01-03 176.761947-01-04 176.92

Page 279: DJIA

1947-01-06 178.431947-01-07 177.491947-01-08 178.061947-01-09 178.431947-01-10 177.431947-01-11 175.251947-01-13 172.491947-01-14 172.631947-01-15 172.101947-01-16 171.951947-01-17 174.761947-01-18 175.921947-01-20 174.061947-01-21 173.511947-01-22 173.771947-01-23 175.131947-01-24 175.491947-01-25 175.351947-01-27 177.281947-01-28 178.681947-01-29 180.171947-01-30 179.741947-01-31 180.441947-02-01 180.881947-02-03 181.921947-02-04 182.281947-02-05 182.521947-02-06 181.571947-02-07 183.741947-02-08 184.491947-02-10 183.571947-02-11 184.061947-02-13 182.181947-02-14 181.641947-02-15 181.361947-02-17 182.201947-02-18 181.931947-02-19 180.781947-02-20 180.741947-02-21 182.261947-02-24 181.401947-02-25 179.311947-02-26 177.221947-02-27 178.911947-02-28 178.901947-03-01 179.291947-03-03 179.431947-03-04 179.771947-03-05 181.161947-03-06 181.881947-03-07 177.051947-03-08 175.841947-03-10 175.181947-03-11 173.83

Page 280: DJIA

1947-03-12 174.681947-03-13 174.351947-03-14 172.581947-03-15 172.371947-03-17 173.351947-03-18 174.951947-03-19 175.781947-03-20 175.371947-03-21 176.901947-03-22 177.271947-03-24 176.401947-03-25 175.291947-03-26 177.101947-03-27 179.191947-03-28 178.631947-03-29 178.361947-03-31 177.201947-04-01 177.451947-04-02 177.321947-04-03 176.521947-04-05 176.711947-04-07 175.391947-04-08 173.291947-04-09 173.401947-04-10 173.981947-04-11 173.431947-04-12 171.761947-04-14 166.691947-04-15 166.821947-04-16 168.221947-04-17 168.011947-04-18 166.771947-04-19 168.441947-04-21 169.501947-04-22 170.941947-04-23 170.871947-04-24 170.191947-04-25 168.931947-04-26 169.131947-04-28 168.851947-04-29 168.701947-04-30 170.641947-05-01 171.911947-05-02 173.451947-05-03 174.001947-05-05 174.211947-05-06 172.771947-05-07 172.491947-05-08 171.561947-05-09 171.541947-05-10 171.671947-05-12 169.801947-05-13 167.341947-05-14 166.68

Page 281: DJIA

1947-05-15 167.881947-05-16 164.961947-05-17 163.211947-05-19 163.551947-05-20 163.591947-05-21 165.771947-05-22 166.731947-05-23 166.951947-05-24 166.971947-05-26 166.291947-05-27 166.171947-05-28 168.061947-05-29 169.251947-06-02 168.001947-06-03 170.351947-06-04 169.561947-06-05 169.411947-06-06 170.281947-06-09 169.881947-06-10 171.101947-06-11 174.681947-06-12 173.781947-06-13 175.491947-06-16 175.811947-06-17 174.981947-06-18 174.941947-06-19 176.141947-06-20 176.441947-06-23 177.441947-06-24 174.541947-06-25 175.731947-06-26 176.581947-06-27 176.561947-06-30 177.301947-07-01 180.331947-07-02 179.881947-07-03 181.731947-07-07 182.041947-07-08 182.661947-07-09 181.721947-07-10 182.801947-07-11 184.771947-07-14 185.601947-07-15 185.381947-07-16 185.461947-07-17 183.831947-07-18 184.601947-07-21 183.521947-07-22 183.781947-07-23 184.951947-07-24 186.851947-07-25 186.381947-07-28 184.951947-07-29 182.05

Page 282: DJIA

1947-07-30 180.911947-07-31 183.181947-08-01 183.811947-08-04 182.511947-08-05 183.081947-08-06 182.351947-08-07 182.111947-08-08 180.131947-08-11 178.981947-08-12 179.941947-08-13 179.801947-08-14 179.871947-08-15 181.041947-08-18 180.441947-08-19 179.751947-08-20 179.011947-08-21 179.421947-08-22 179.741947-08-25 177.571947-08-26 177.731947-08-27 177.881947-08-28 177.701947-08-29 178.851947-09-02 179.811947-09-03 179.091947-09-04 177.271947-09-05 177.131947-09-08 175.141947-09-09 175.321947-09-10 176.241947-09-11 176.161947-09-12 175.921947-09-15 175.301947-09-16 176.701947-09-17 178.731947-09-18 178.311947-09-19 178.121947-09-22 178.021947-09-23 176.041947-09-24 176.391947-09-25 175.291947-09-26 174.861947-09-29 175.851947-09-30 177.491947-10-01 178.101947-10-02 178.471947-10-03 179.531947-10-04 179.441947-10-06 180.081947-10-07 180.011947-10-08 178.781947-10-09 180.111947-10-10 180.441947-10-11 180.49

Page 283: DJIA

1947-10-14 182.731947-10-15 183.281947-10-16 183.541947-10-17 183.521947-10-18 184.251947-10-20 185.291947-10-21 185.091947-10-22 184.361947-10-23 184.501947-10-24 182.531947-10-25 182.731947-10-27 183.271947-10-28 183.211947-10-29 183.061947-10-30 181.321947-10-31 181.811947-11-01 182.481947-11-03 182.651947-11-05 181.891947-11-06 182.001947-11-07 181.541947-11-08 181.491947-11-10 182.211947-11-12 181.041947-11-13 180.001947-11-14 180.051947-11-15 180.261947-11-17 180.401947-11-18 181.711947-11-19 182.711947-11-20 183.171947-11-21 182.611947-11-22 182.331947-11-24 181.981947-11-25 181.351947-11-26 180.941947-11-28 179.511947-11-29 179.401947-12-01 180.611947-12-02 180.761947-12-03 179.631947-12-04 178.791947-12-05 176.101947-12-06 175.741947-12-08 176.711947-12-09 177.471947-12-10 177.581947-12-11 177.371947-12-12 178.371947-12-13 179.341947-12-15 179.691947-12-16 179.441947-12-17 179.811947-12-18 179.44

Page 284: DJIA

1947-12-19 180.091947-12-20 181.061947-12-22 180.211947-12-23 180.711947-12-24 180.841947-12-26 179.281947-12-27 179.231947-12-29 178.581947-12-30 180.561947-12-31 181.161948-01-02 181.041948-01-05 179.531948-01-06 179.121948-01-07 179.831948-01-08 180.601948-01-09 180.091948-01-10 180.201948-01-12 179.331948-01-13 177.491948-01-14 177.371948-01-15 177.031948-01-16 177.151948-01-17 177.241948-01-19 175.951948-01-20 175.271948-01-21 173.531948-01-22 172.151948-01-23 171.971948-01-24 171.671948-01-26 171.181948-01-27 171.421948-01-28 172.971948-01-29 174.471948-01-30 174.761948-01-31 175.051948-02-02 174.921948-02-03 173.951948-02-04 170.951948-02-05 169.181948-02-06 168.811948-02-07 169.791948-02-09 169.821948-02-10 165.651948-02-11 165.691948-02-13 166.331948-02-14 166.181948-02-16 168.301948-02-17 167.891948-02-18 168.041948-02-19 167.861948-02-20 167.441948-02-21 167.601948-02-24 167.801948-02-25 168.39

Page 285: DJIA

1948-02-26 167.561948-02-27 166.801948-02-28 167.301948-03-01 168.141948-03-02 168.751948-03-03 168.611948-03-04 168.131948-03-05 168.351948-03-06 168.941948-03-08 167.711948-03-09 166.761948-03-10 167.481948-03-11 167.211948-03-12 166.991948-03-13 167.621948-03-15 167.621948-03-16 165.391948-03-17 166.241948-03-18 166.921948-03-19 169.671948-03-20 173.121948-03-22 173.661948-03-23 173.501948-03-24 173.621948-03-25 174.051948-03-27 173.951948-03-29 173.651948-03-30 175.231948-03-31 177.201948-04-01 177.611948-04-02 177.321948-04-03 177.451948-04-05 177.921948-04-06 178.771948-04-07 178.331948-04-08 178.801948-04-09 179.161948-04-10 179.481948-04-12 179.051948-04-13 179.451948-04-14 179.131948-04-15 180.271948-04-16 180.631948-04-17 180.381948-04-19 181.051948-04-20 180.721948-04-21 181.371948-04-22 182.981948-04-23 183.781948-04-24 183.201948-04-26 181.321948-04-27 180.971948-04-28 181.011948-04-29 180.65

Page 286: DJIA

1948-04-30 180.511948-05-01 180.281948-05-03 181.091948-05-04 181.441948-05-05 180.941948-05-06 181.651948-05-07 182.291948-05-08 182.501948-05-10 182.941948-05-11 183.751948-05-12 183.951948-05-13 184.821948-05-14 188.601948-05-15 190.251948-05-17 190.441948-05-18 188.561948-05-19 188.281948-05-20 189.261948-05-21 189.781948-05-22 190.001948-05-24 189.821948-05-25 189.711948-05-26 191.061948-05-27 190.971948-05-28 190.741948-06-01 191.181948-06-02 191.321948-06-03 191.051948-06-04 190.181948-06-07 190.131948-06-08 192.161948-06-09 192.561948-06-10 192.501948-06-11 192.961948-06-14 192.861948-06-15 193.161948-06-16 192.341948-06-17 192.151948-06-18 191.651948-06-21 189.711948-06-22 189.661948-06-23 190.731948-06-24 190.871948-06-25 190.001948-06-28 187.901948-06-29 188.491948-06-30 189.461948-07-01 189.031948-07-02 190.061948-07-06 190.551948-07-07 190.061948-07-08 190.581948-07-09 191.621948-07-12 191.47

Page 287: DJIA

1948-07-13 190.361948-07-14 190.661948-07-15 187.701948-07-16 185.901948-07-19 181.201948-07-20 183.571948-07-21 184.441948-07-22 185.291948-07-23 185.311948-07-26 184.171948-07-27 186.091948-07-28 185.151948-07-29 183.571948-07-30 181.331948-08-02 181.131948-08-03 180.981948-08-04 183.061948-08-05 182.921948-08-06 183.011948-08-09 182.261948-08-10 180.021948-08-11 179.271948-08-12 179.631948-08-13 179.631948-08-16 180.301948-08-17 182.151948-08-18 182.121948-08-19 182.571948-08-20 183.601948-08-23 181.751948-08-24 182.581948-08-25 182.411948-08-26 182.521948-08-27 183.211948-08-30 182.091948-08-31 181.711948-09-01 183.601948-09-02 184.391948-09-03 184.351948-09-07 185.361948-09-08 182.901948-09-09 180.331948-09-10 180.611948-09-13 179.381948-09-14 180.631948-09-15 180.621948-09-16 180.691948-09-17 180.061948-09-20 177.371948-09-21 178.611948-09-22 179.161948-09-23 178.771948-09-24 179.281948-09-27 175.99

Page 288: DJIA

1948-09-28 177.541948-09-29 179.041948-09-30 178.301948-10-01 179.871948-10-02 180.781948-10-04 181.701948-10-05 181.231948-10-06 181.721948-10-07 182.521948-10-08 182.021948-10-09 182.091948-10-11 182.411948-10-13 183.841948-10-14 184.521948-10-15 184.621948-10-16 184.931948-10-18 185.331948-10-19 186.181948-10-20 186.511948-10-21 186.441948-10-22 189.761948-10-23 190.191948-10-25 189.521948-10-26 189.761948-10-27 189.281948-10-28 187.731948-10-29 188.281948-10-30 188.621948-11-01 189.761948-11-03 182.461948-11-04 184.541948-11-05 178.381948-11-06 178.941948-11-08 178.191948-11-09 173.941948-11-10 173.481948-11-12 173.931948-11-13 174.321948-11-15 176.011948-11-16 176.201948-11-17 176.071948-11-18 176.071948-11-19 176.981948-11-20 177.421948-11-22 176.331948-11-23 176.171948-11-24 173.401948-11-26 173.161948-11-27 172.901948-11-29 171.991948-11-30 171.201948-12-01 173.221948-12-02 173.611948-12-03 175.00

Page 289: DJIA

1948-12-04 176.221948-12-06 176.261948-12-07 176.671948-12-08 176.291948-12-09 175.751948-12-10 176.411948-12-11 177.491948-12-13 177.341948-12-14 176.591948-12-15 176.201948-12-16 175.831948-12-17 175.921948-12-18 175.691948-12-20 176.841948-12-21 176.351948-12-22 176.391948-12-23 176.491948-12-24 177.421948-12-27 177.401948-12-28 175.981948-12-29 177.581948-12-30 177.921948-12-31 177.301949-01-03 175.031949-01-04 175.491949-01-05 177.081949-01-06 180.221949-01-07 181.311949-01-08 181.411949-01-10 180.571949-01-11 180.761949-01-12 180.691949-01-13 180.171949-01-14 178.801949-01-15 179.151949-01-17 180.141949-01-18 180.551949-01-19 181.121949-01-20 181.431949-01-21 181.001949-01-22 181.541949-01-24 180.831949-01-25 179.651949-01-26 179.881949-01-27 179.521949-01-28 178.821949-01-29 179.351949-01-31 179.121949-02-01 180.391949-02-02 180.271949-02-03 180.091949-02-04 177.921949-02-05 175.601949-02-07 174.43

Page 290: DJIA

1949-02-08 173.711949-02-09 174.611949-02-10 172.411949-02-11 171.931949-02-14 172.161949-02-15 172.481949-02-16 173.281949-02-17 174.821949-02-18 174.711949-02-19 174.531949-02-21 174.191949-02-23 173.231949-02-24 171.481949-02-25 171.101949-02-26 171.621949-02-28 173.061949-03-01 174.181949-03-02 173.821949-03-03 173.761949-03-04 173.661949-03-05 174.931949-03-07 175.551949-03-08 176.091949-03-09 175.761949-03-10 175.641949-03-11 176.521949-03-12 176.961949-03-14 176.981949-03-15 176.021949-03-16 175.531949-03-17 176.331949-03-18 176.291949-03-19 176.071949-03-21 175.611949-03-22 174.831949-03-23 176.201949-03-24 176.411949-03-25 175.831949-03-26 175.821949-03-28 175.991949-03-29 178.391949-03-30 178.451949-03-31 177.101949-04-01 176.281949-04-02 176.881949-04-04 176.591949-04-05 177.041949-04-06 176.711949-04-07 176.041949-04-08 176.441949-04-09 176.751949-04-11 176.541949-04-12 176.991949-04-13 176.81

Page 291: DJIA

1949-04-14 176.621949-04-16 177.071949-04-18 177.161949-04-19 176.731949-04-20 175.691949-04-21 173.241949-04-22 173.421949-04-23 173.761949-04-25 173.641949-04-26 174.211949-04-27 174.561949-04-28 173.891949-04-29 174.061949-04-30 174.161949-05-02 174.531949-05-03 175.001949-05-04 176.631949-05-05 176.331949-05-06 175.501949-05-07 175.391949-05-09 175.171949-05-10 174.371949-05-11 174.401949-05-12 174.701949-05-13 174.821949-05-14 175.201949-05-16 175.761949-05-17 175.321949-05-18 174.921949-05-19 174.141949-05-20 173.491949-05-21 173.491949-05-23 172.321949-05-24 171.491949-05-25 171.841949-05-26 171.951949-05-27 171.531949-05-31 168.361949-06-01 167.981949-06-02 168.151949-06-03 167.241949-06-06 165.151949-06-07 165.291949-06-08 165.761949-06-09 165.731949-06-10 164.611949-06-13 161.601949-06-14 161.861949-06-15 164.581949-06-16 163.941949-06-17 163.781949-06-20 165.491949-06-21 165.711949-06-22 165.64

Page 292: DJIA

1949-06-23 166.771949-06-24 166.991949-06-27 166.791949-06-28 165.751949-06-29 166.761949-06-30 167.421949-07-01 168.081949-07-05 169.021949-07-06 170.681949-07-07 171.011949-07-08 170.921949-07-11 170.811949-07-12 171.781949-07-13 173.241949-07-14 173.591949-07-15 173.481949-07-18 174.041949-07-19 175.311949-07-20 175.601949-07-21 174.591949-07-22 174.531949-07-25 175.121949-07-26 176.371949-07-27 176.461949-07-28 176.261949-07-29 175.921949-08-01 176.841949-08-02 177.561949-08-03 177.191949-08-04 177.061949-08-05 179.071949-08-08 180.541949-08-09 179.521949-08-10 180.601949-08-11 180.021949-08-12 179.291949-08-15 178.971949-08-16 180.001949-08-17 181.591949-08-18 182.021949-08-19 181.161949-08-22 180.531949-08-23 178.511949-08-24 178.781949-08-25 179.011949-08-26 179.241949-08-29 177.751949-08-30 178.691949-08-31 178.661949-09-01 179.521949-09-02 179.381949-09-06 179.201949-09-07 180.211949-09-08 180.53

Page 293: DJIA

1949-09-09 180.241949-09-12 181.151949-09-13 183.291949-09-14 183.141949-09-15 182.161949-09-16 182.321949-09-19 181.421949-09-20 178.041949-09-21 180.021949-09-22 180.831949-09-23 181.301949-09-26 180.861949-09-27 179.631949-09-28 181.311949-09-29 182.431949-09-30 182.511949-10-01 181.981949-10-03 182.671949-10-04 184.131949-10-05 184.801949-10-06 185.371949-10-07 185.271949-10-08 185.361949-10-10 185.151949-10-11 186.741949-10-13 186.781949-10-14 186.431949-10-15 186.361949-10-17 184.721949-10-18 186.121949-10-19 187.041949-10-20 186.641949-10-21 186.201949-10-22 186.201949-10-24 186.541949-10-25 187.701949-10-26 189.081949-10-27 190.361949-10-28 190.161949-10-29 190.361949-10-31 189.541949-11-01 191.231949-11-02 192.961949-11-03 192.191949-11-04 191.291949-11-05 191.371949-11-07 190.891949-11-09 190.601949-11-10 190.421949-11-12 190.461949-11-14 187.271949-11-15 187.981949-11-16 189.371949-11-17 191.34

Page 294: DJIA

1949-11-18 193.411949-11-19 193.621949-11-21 192.351949-11-22 193.231949-11-23 193.521949-11-25 192.781949-11-26 193.231949-11-28 192.241949-11-29 191.621949-11-30 191.551949-12-01 192.711949-12-02 193.631949-12-03 194.431949-12-05 194.741949-12-06 194.641949-12-07 194.211949-12-08 194.451949-12-09 194.351949-12-10 194.681949-12-12 196.171949-12-13 196.811949-12-14 197.511949-12-15 198.051949-12-16 197.881949-12-17 197.981949-12-19 198.171949-12-20 197.221949-12-21 196.451949-12-22 198.521949-12-23 198.881949-12-27 198.281949-12-28 199.591949-12-29 199.391949-12-30 200.521949-12-31 200.131950-01-03 198.891950-01-04 200.201950-01-05 200.571950-01-06 200.961950-01-07 201.941950-01-09 201.981950-01-10 201.171950-01-11 201.611950-01-12 197.931950-01-13 196.811950-01-14 196.921950-01-16 197.171950-01-17 198.781950-01-18 199.501950-01-19 199.801950-01-20 200.131950-01-21 200.971950-01-23 200.421950-01-24 199.62

Page 295: DJIA

1950-01-25 198.391950-01-26 198.531950-01-27 199.081950-01-28 200.081950-01-30 201.391950-01-31 201.791950-02-01 201.891950-02-02 204.111950-02-03 204.531950-02-04 205.031950-02-06 204.591950-02-07 203.531950-02-08 202.711950-02-09 203.801950-02-10 203.491950-02-11 203.361950-02-14 202.021950-02-15 201.931950-02-16 201.691950-02-17 203.171950-02-18 203.971950-02-20 203.471950-02-21 203.351950-02-23 203.321950-02-24 204.151950-02-25 204.151950-02-27 204.331950-02-28 203.441950-03-01 203.621950-03-02 203.541950-03-03 204.481950-03-04 204.711950-03-06 204.881950-03-07 203.691950-03-08 203.711950-03-09 202.331950-03-10 202.441950-03-11 202.961950-03-13 203.091950-03-14 204.701950-03-15 207.461950-03-16 207.891950-03-17 207.571950-03-18 208.091950-03-20 207.781950-03-21 208.271950-03-22 209.311950-03-23 209.621950-03-24 209.781950-03-25 210.621950-03-27 209.101950-03-28 209.501950-03-29 208.401950-03-30 206.43

Page 296: DJIA

1950-03-31 206.051950-04-01 206.371950-04-03 208.441950-04-04 209.051950-04-05 210.341950-04-06 212.101950-04-08 212.551950-04-10 212.291950-04-11 211.471950-04-12 213.941950-04-13 214.131950-04-14 215.311950-04-15 214.481950-04-17 214.411950-04-18 215.051950-04-19 215.211950-04-20 213.721950-04-21 214.141950-04-22 213.901950-04-24 212.581950-04-25 212.551950-04-26 211.721950-04-27 212.441950-04-28 213.561950-04-29 214.331950-05-01 215.811950-05-02 214.871950-05-03 216.261950-05-04 214.871950-05-05 215.721950-05-06 217.031950-05-08 216.711950-05-09 217.401950-05-10 218.641950-05-11 218.721950-05-12 217.611950-05-13 217.781950-05-15 218.041950-05-16 219.701950-05-17 220.601950-05-18 220.631950-05-19 222.111950-05-20 222.411950-05-22 221.551950-05-23 222.471950-05-24 222.571950-05-25 222.441950-05-26 221.931950-05-27 221.711950-05-29 222.471950-05-31 223.421950-06-01 223.231950-06-02 223.711950-06-05 221.76

Page 297: DJIA

1950-06-06 223.461950-06-07 223.681950-06-08 225.521950-06-09 226.861950-06-12 228.381950-06-13 226.441950-06-14 223.321950-06-15 222.461950-06-16 222.711950-06-19 222.091950-06-20 220.721950-06-21 222.531950-06-22 224.511950-06-23 224.351950-06-26 213.911950-06-27 212.221950-06-28 214.681950-06-29 206.721950-06-30 209.111950-07-03 208.351950-07-05 210.031950-07-06 210.851950-07-07 208.591950-07-10 208.091950-07-11 204.601950-07-12 199.091950-07-13 197.461950-07-14 199.831950-07-17 197.631950-07-18 201.881950-07-19 205.131950-07-20 207.731950-07-21 207.651950-07-24 206.951950-07-25 203.831950-07-26 204.391950-07-27 206.371950-07-28 208.211950-07-31 209.401950-08-01 211.871950-08-02 211.261950-08-03 211.261950-08-04 212.661950-08-07 215.821950-08-08 215.441950-08-09 216.971950-08-10 216.641950-08-11 215.031950-08-14 215.311950-08-15 215.311950-08-16 215.781950-08-17 217.761950-08-18 219.231950-08-21 220.21

Page 298: DJIA

1950-08-22 219.791950-08-23 221.511950-08-24 221.131950-08-25 218.101950-08-28 218.551950-08-29 218.291950-08-30 217.051950-08-31 216.871950-09-01 218.421950-09-05 220.021950-09-06 218.201950-09-07 218.331950-09-08 220.031950-09-11 218.101950-09-12 220.811950-09-13 223.421950-09-14 224.481950-09-15 225.851950-09-18 226.781950-09-19 225.781950-09-20 224.331950-09-21 226.011950-09-22 226.641950-09-25 226.061950-09-26 222.841950-09-27 225.741950-09-28 225.931950-09-29 226.361950-10-02 228.941950-10-03 228.891950-10-04 231.151950-10-05 229.851950-10-06 231.741950-10-07 231.811950-10-09 230.021950-10-10 227.601950-10-11 228.971950-10-13 228.541950-10-14 227.631950-10-16 227.501950-10-17 229.221950-10-18 230.601950-10-19 230.831950-10-20 230.331950-10-21 230.881950-10-23 230.621950-10-24 231.391950-10-25 231.491950-10-26 226.651950-10-27 228.281950-10-28 228.561950-10-30 226.421950-10-31 225.011950-11-01 225.69

Page 299: DJIA

1950-11-02 227.251950-11-03 228.101950-11-04 227.421950-11-06 222.521950-11-08 224.251950-11-09 227.171950-11-10 229.291950-11-13 229.441950-11-14 229.541950-11-15 229.521950-11-16 228.941950-11-17 230.271950-11-18 231.641950-11-20 231.531950-11-21 231.161950-11-22 233.811950-11-24 235.471950-11-25 235.061950-11-27 234.961950-11-28 228.611950-11-29 226.421950-11-30 227.601950-12-01 228.891950-12-02 227.551950-12-04 222.331950-12-05 225.441950-12-06 226.161950-12-07 225.941950-12-08 226.741950-12-09 227.301950-12-11 229.191950-12-12 229.271950-12-13 228.821950-12-14 225.891950-12-15 224.701950-12-16 228.341950-12-18 231.011950-12-19 231.541950-12-20 231.201950-12-21 230.431950-12-22 231.541950-12-26 229.651950-12-27 234.211950-12-28 235.341950-12-29 235.421950-12-30 235.411951-01-02 239.921951-01-03 238.991951-01-04 240.861951-01-05 240.961951-01-06 240.681951-01-08 242.291951-01-09 243.501951-01-10 240.40

Page 300: DJIA

1951-01-11 244.721951-01-12 243.811951-01-13 243.611951-01-15 245.021951-01-16 246.651951-01-17 248.011951-01-18 247.391951-01-19 246.761951-01-20 246.911951-01-22 244.331951-01-23 245.301951-01-24 244.361951-01-25 242.221951-01-26 244.511951-01-27 247.361951-01-29 248.641951-01-30 249.581951-01-31 248.831951-02-01 250.761951-02-02 252.781951-02-03 253.921951-02-05 255.171951-02-06 254.621951-02-07 252.701951-02-08 253.341951-02-09 254.241951-02-10 254.801951-02-13 255.711951-02-14 255.101951-02-15 253.611951-02-16 254.901951-02-17 254.701951-02-19 251.671951-02-20 251.121951-02-21 252.281951-02-23 252.181951-02-24 252.931951-02-26 253.181951-02-27 251.341951-02-28 252.051951-03-01 252.801951-03-02 253.611951-03-03 253.431951-03-05 251.821951-03-06 251.551951-03-07 252.451951-03-08 252.811951-03-09 252.751951-03-10 252.021951-03-12 249.891951-03-13 245.881951-03-14 243.951951-03-15 244.851951-03-16 248.62

Page 301: DJIA

1951-03-17 249.031951-03-19 248.081951-03-20 247.871951-03-21 249.371951-03-22 250.521951-03-24 248.141951-03-26 249.131951-03-27 248.741951-03-28 246.191951-03-29 246.901951-03-30 248.531951-03-31 247.941951-04-02 246.631951-04-03 246.021951-04-04 247.311951-04-05 250.321951-04-06 250.831951-04-07 250.281951-04-09 250.571951-04-10 250.421951-04-11 249.761951-04-12 251.661951-04-13 254.751951-04-14 256.181951-04-16 254.851951-04-17 255.341951-04-18 256.011951-04-19 254.921951-04-20 254.821951-04-21 255.021951-04-23 255.121951-04-24 254.191951-04-25 254.751951-04-26 257.131951-04-27 258.961951-04-28 259.081951-04-30 259.131951-05-01 260.711951-05-02 261.271951-05-03 263.131951-05-04 262.771951-05-05 261.761951-05-07 261.231951-05-08 261.101951-05-09 261.491951-05-10 260.071951-05-11 258.561951-05-12 257.261951-05-14 256.081951-05-15 252.081951-05-16 252.141951-05-17 254.571951-05-18 250.101951-05-19 250.63

Page 302: DJIA

1951-05-21 249.981951-05-22 249.301951-05-23 247.031951-05-24 245.781951-05-25 245.271951-05-26 245.831951-05-28 247.031951-05-29 248.441951-05-31 249.651951-06-01 249.331951-06-04 246.791951-06-05 247.591951-06-06 249.641951-06-07 250.811951-06-08 250.391951-06-11 251.561951-06-12 250.571951-06-13 250.031951-06-14 252.461951-06-15 254.031951-06-18 253.801951-06-19 253.531951-06-20 251.861951-06-21 250.431951-06-22 247.861951-06-25 245.301951-06-26 246.281951-06-27 246.841951-06-28 244.001951-06-29 242.641951-07-02 243.981951-07-03 245.921951-07-05 250.271951-07-06 250.011951-07-09 250.651951-07-10 250.001951-07-11 250.971951-07-12 252.591951-07-13 254.321951-07-16 252.311951-07-17 253.891951-07-18 253.671951-07-19 253.751951-07-20 253.731951-07-23 255.681951-07-24 258.941951-07-25 258.111951-07-26 259.091951-07-27 259.231951-07-30 260.701951-07-31 257.861951-08-01 259.891951-08-02 262.891951-08-03 262.98

Page 303: DJIA

1951-08-06 265.211951-08-07 264.941951-08-08 263.731951-08-09 262.691951-08-10 261.921951-08-13 263.061951-08-14 262.881951-08-15 264.271951-08-16 265.481951-08-17 266.171951-08-20 266.191951-08-21 265.301951-08-22 264.071951-08-23 265.651951-08-24 266.301951-08-27 265.591951-08-28 265.561951-08-29 268.181951-08-30 269.941951-08-31 270.251951-09-04 270.631951-09-05 272.481951-09-06 272.281951-09-07 273.891951-09-10 275.251951-09-11 273.881951-09-12 275.311951-09-13 276.371951-09-14 276.061951-09-17 275.091951-09-18 274.381951-09-19 274.271951-09-20 274.101951-09-21 272.111951-09-24 270.771951-09-25 272.241951-09-26 272.241951-09-27 271.311951-09-28 271.161951-10-01 272.561951-10-02 274.341951-10-03 275.871951-10-04 275.351951-10-05 275.631951-10-06 275.531951-10-08 275.141951-10-09 273.381951-10-10 272.761951-10-11 274.101951-10-13 275.131951-10-15 275.741951-10-16 274.401951-10-17 273.531951-10-18 273.51

Page 304: DJIA

1951-10-19 269.681951-10-20 267.421951-10-22 262.291951-10-23 263.501951-10-24 264.951951-10-25 264.171951-10-26 262.271951-10-27 258.531951-10-29 260.431951-10-30 260.521951-10-31 262.351951-11-01 264.061951-11-02 261.941951-11-03 259.571951-11-05 259.761951-11-07 257.141951-11-08 257.141951-11-09 259.911951-11-10 261.291951-11-13 260.411951-11-14 261.271951-11-15 260.911951-11-16 260.391951-11-17 260.821951-11-19 259.701951-11-20 259.301951-11-21 258.721951-11-23 256.951951-11-24 255.951951-11-26 257.441951-11-27 259.461951-11-28 258.641951-11-29 258.961951-11-30 261.271951-12-01 262.291951-12-03 263.241951-12-04 264.291951-12-05 263.721951-12-06 266.231951-12-07 266.991951-12-08 266.901951-12-10 267.381951-12-11 265.771951-12-12 266.091951-12-13 265.811951-12-14 265.711951-12-15 265.481951-12-17 265.791951-12-18 266.611951-12-19 267.611951-12-20 267.451951-12-21 266.341951-12-22 265.941951-12-24 265.79

Page 305: DJIA

1951-12-26 264.061951-12-27 266.741951-12-28 268.181951-12-29 268.521951-12-31 269.231952-01-02 269.861952-01-03 270.381952-01-04 271.031952-01-05 271.261952-01-07 270.341952-01-08 268.661952-01-09 268.081952-01-10 269.461952-01-11 270.311952-01-12 270.731952-01-14 271.591952-01-15 270.461952-01-16 271.131952-01-17 271.911952-01-18 272.101952-01-19 272.931952-01-21 274.101952-01-22 275.401952-01-23 274.271952-01-24 273.901952-01-25 273.411952-01-26 273.691952-01-28 274.171952-01-29 274.001952-01-30 270.711952-01-31 270.691952-02-01 271.681952-02-02 272.511952-02-04 269.791952-02-05 269.041952-02-06 268.771952-02-07 268.351952-02-08 269.851952-02-09 269.831952-02-11 268.451952-02-13 266.211952-02-14 265.881952-02-15 266.271952-02-16 266.301952-02-18 265.351952-02-19 261.371952-02-20 258.491952-02-21 259.601952-02-23 261.401952-02-25 260.581952-02-26 259.301952-02-27 259.681952-02-28 260.491952-02-29 260.08

Page 306: DJIA

1952-03-01 260.271952-03-03 260.081952-03-04 263.951952-03-05 264.661952-03-06 264.031952-03-07 263.871952-03-08 264.141952-03-10 262.761952-03-11 262.761952-03-12 263.781952-03-13 264.241952-03-14 264.051952-03-15 264.431952-03-17 264.081952-03-18 264.101952-03-19 264.371952-03-20 265.331952-03-21 265.621952-03-22 265.691952-03-24 265.601952-03-25 264.281952-03-26 263.871952-03-27 265.211952-03-28 266.961952-03-29 269.001952-03-31 269.461952-04-01 267.221952-04-02 267.031952-04-03 266.801952-04-04 265.621952-04-05 265.441952-04-07 263.381952-04-08 265.291952-04-09 265.041952-04-10 265.751952-04-12 266.291952-04-14 264.101952-04-15 261.291952-04-16 261.481952-04-17 259.851952-04-18 260.521952-04-19 260.141952-04-21 261.631952-04-22 261.101952-04-23 259.971952-04-24 258.861952-04-25 259.801952-04-26 260.271952-04-28 259.951952-04-29 259.341952-04-30 257.631952-05-01 256.351952-05-02 260.001952-05-03 260.55

Page 307: DJIA

1952-05-05 261.541952-05-06 261.011952-05-07 261.991952-05-08 262.391952-05-09 262.741952-05-10 262.501952-05-12 261.721952-05-13 261.991952-05-14 260.991952-05-15 260.101952-05-16 259.821952-05-17 259.881952-05-19 260.061952-05-20 261.261952-05-21 261.781952-05-22 263.331952-05-23 263.271952-05-24 263.231952-05-26 264.221952-05-27 263.921952-05-28 262.781952-05-29 262.941952-06-02 262.311952-06-03 262.091952-06-04 263.671952-06-05 266.291952-06-06 268.031952-06-09 269.151952-06-10 267.671952-06-11 267.931952-06-12 267.911952-06-13 268.561952-06-16 267.831952-06-17 268.031952-06-18 267.091952-06-19 269.541952-06-20 270.191952-06-23 269.501952-06-24 269.921952-06-25 270.451952-06-26 271.241952-06-27 272.441952-06-30 274.261952-07-01 275.461952-07-02 274.871952-07-03 274.951952-07-07 274.201952-07-08 274.431952-07-09 273.251952-07-10 272.581952-07-11 274.221952-07-14 275.081952-07-15 276.761952-07-16 276.76

Page 308: DJIA

1952-07-17 275.621952-07-18 273.901952-07-21 274.911952-07-22 275.951952-07-23 277.631952-07-24 279.261952-07-25 277.711952-07-28 277.941952-07-29 278.571952-07-30 279.241952-07-31 279.561952-08-01 279.801952-08-04 279.871952-08-05 279.501952-08-06 279.071952-08-07 279.381952-08-08 279.841952-08-11 280.291952-08-12 278.141952-08-13 277.881952-08-14 277.751952-08-15 277.371952-08-18 274.311952-08-19 274.141952-08-20 274.351952-08-21 274.451952-08-22 274.431952-08-25 273.571952-08-26 273.171952-08-27 273.841952-08-28 274.411952-08-29 275.041952-09-02 276.401952-09-03 277.151952-09-04 276.761952-09-05 276.501952-09-08 275.871952-09-09 273.531952-09-10 271.651952-09-11 272.111952-09-12 271.021952-09-15 268.381952-09-16 269.031952-09-17 270.431952-09-18 269.721952-09-19 270.551952-09-22 270.771952-09-23 271.651952-09-24 272.261952-09-25 272.421952-09-26 271.951952-09-29 271.731952-09-30 270.611952-10-01 270.17

Page 309: DJIA

1952-10-02 270.751952-10-03 270.551952-10-06 270.001952-10-07 269.881952-10-08 271.401952-10-09 270.981952-10-10 270.611952-10-14 270.431952-10-15 267.121952-10-16 264.871952-10-17 267.301952-10-20 266.631952-10-21 265.841952-10-22 263.061952-10-23 263.871952-10-24 265.461952-10-27 265.901952-10-28 265.721952-10-29 265.461952-10-30 265.721952-10-31 269.231952-11-03 270.231952-11-05 271.301952-11-06 272.581952-11-07 273.471952-11-10 273.471952-11-12 271.971952-11-13 272.541952-11-14 273.271952-11-17 274.451952-11-18 278.041952-11-19 280.051952-11-20 279.501952-11-21 279.321952-11-24 281.081952-11-25 280.901952-11-26 282.441952-11-28 283.661952-12-01 283.701952-12-02 283.781952-12-03 282.891952-12-04 281.631952-12-05 282.061952-12-08 283.621952-12-09 285.121952-12-10 284.551952-12-11 284.571952-12-12 285.201952-12-15 285.991952-12-16 286.161952-12-17 285.671952-12-18 285.361952-12-19 286.521952-12-22 288.02

Page 310: DJIA

1952-12-23 286.991952-12-24 287.371952-12-26 288.231952-12-29 289.651952-12-30 292.001952-12-31 291.901953-01-02 292.141953-01-05 293.791953-01-06 292.181953-01-07 290.761953-01-08 290.361953-01-09 287.521953-01-12 285.241953-01-13 286.851953-01-14 287.371953-01-15 288.181953-01-16 287.171953-01-19 286.971953-01-20 288.001953-01-21 287.601953-01-22 287.841953-01-23 286.891953-01-26 286.541953-01-27 286.811953-01-28 287.391953-01-29 287.961953-01-30 289.771953-02-02 290.031953-02-03 290.191953-02-04 289.081953-02-05 286.201953-02-06 282.851953-02-09 281.961953-02-10 281.671953-02-11 281.571953-02-13 283.111953-02-16 282.181953-02-17 281.511953-02-18 281.141953-02-19 281.551953-02-20 281.891953-02-24 282.991953-02-25 284.451953-02-26 284.351953-02-27 284.271953-03-02 284.711953-03-03 285.991953-03-04 283.701953-03-05 283.861953-03-06 284.821953-03-09 284.901953-03-10 285.221953-03-11 288.021953-03-12 288.00

Page 311: DJIA

1953-03-13 289.041953-03-16 289.521953-03-17 290.641953-03-18 290.321953-03-19 289.971953-03-20 289.691953-03-23 287.391953-03-24 288.831953-03-25 287.981953-03-26 286.601953-03-27 287.331953-03-30 283.071953-03-31 279.871953-04-01 280.091953-04-02 280.031953-04-06 274.101953-04-07 275.161953-04-08 276.841953-04-09 276.231953-04-10 275.501953-04-13 274.731953-04-14 275.851953-04-15 277.351953-04-16 276.741953-04-17 274.411953-04-20 275.991953-04-21 275.481953-04-22 273.551953-04-23 270.731953-04-24 271.261953-04-27 272.701953-04-28 273.961953-04-29 275.381953-04-30 274.751953-05-01 275.661953-05-04 278.341953-05-05 278.221953-05-06 278.141953-05-07 277.431953-05-08 278.221953-05-11 278.791953-05-12 277.091953-05-13 276.801953-05-14 277.961953-05-15 277.901953-05-18 276.921953-05-19 275.911953-05-20 278.041953-05-21 278.511953-05-22 278.161953-05-25 277.471953-05-26 276.371953-05-27 273.961953-05-28 271.48

Page 312: DJIA

1953-05-29 272.281953-06-01 268.401953-06-02 269.841953-06-03 269.601953-06-04 267.631953-06-05 268.321953-06-08 267.911953-06-09 263.391953-06-10 263.351953-06-11 264.991953-06-12 265.781953-06-15 263.871953-06-16 262.881953-06-17 265.741953-06-18 265.861953-06-19 265.801953-06-22 267.261953-06-23 268.481953-06-24 267.791953-06-25 268.931953-06-26 269.051953-06-29 268.201953-06-30 268.261953-07-01 269.391953-07-02 270.231953-07-03 270.531953-07-06 270.881953-07-07 272.131953-07-08 272.191953-07-09 271.321953-07-10 271.061953-07-13 268.521953-07-14 268.061953-07-15 268.751953-07-16 269.411953-07-17 270.961953-07-20 269.741953-07-21 268.991953-07-22 269.391953-07-23 269.941953-07-24 269.761953-07-27 268.461953-07-28 269.131953-07-29 270.431953-07-30 272.821953-07-31 275.381953-08-03 276.131953-08-04 275.681953-08-05 275.081953-08-06 275.771953-08-07 275.541953-08-10 275.321953-08-11 275.301953-08-12 276.42

Page 313: DJIA

1953-08-13 276.741953-08-14 275.711953-08-17 275.041953-08-18 273.291953-08-19 271.501953-08-20 271.731953-08-21 271.931953-08-24 268.701953-08-25 267.451953-08-26 266.511953-08-27 265.681953-08-28 265.741953-08-31 261.221953-09-01 262.541953-09-02 263.961953-09-03 263.611953-09-04 264.341953-09-08 265.421953-09-09 265.481953-09-10 262.881953-09-11 259.711953-09-14 255.491953-09-15 257.671953-09-16 259.071953-09-17 259.881953-09-18 258.781953-09-21 258.011953-09-22 261.281953-09-23 262.351953-09-24 262.451953-09-25 263.311953-09-28 264.791953-09-29 264.771953-09-30 264.041953-10-01 265.681953-10-02 266.701953-10-05 265.481953-10-06 264.261953-10-07 266.531953-10-08 266.721953-10-09 267.041953-10-13 266.091953-10-14 267.511953-10-15 271.221953-10-16 272.801953-10-19 273.311953-10-20 273.901953-10-21 273.741953-10-22 274.891953-10-23 275.341953-10-26 274.431953-10-27 273.351953-10-28 274.141953-10-29 276.31

Page 314: DJIA

1953-10-30 275.811953-11-02 276.721953-11-04 276.821953-11-05 279.091953-11-06 278.831953-11-09 278.261953-11-10 275.891953-11-12 276.231953-11-13 277.531953-11-16 275.931953-11-17 273.881953-11-18 274.511953-11-19 276.091953-11-20 276.051953-11-23 275.421953-11-24 277.131953-11-25 277.781953-11-27 280.231953-11-30 281.371953-12-01 281.101953-12-02 282.811953-12-03 283.251953-12-04 282.711953-12-07 282.001953-12-08 281.451953-12-09 281.121953-12-10 279.891953-12-11 279.911953-12-14 279.261953-12-15 279.521953-12-16 282.871953-12-17 282.671953-12-18 283.541953-12-21 282.991953-12-22 279.991953-12-23 279.841953-12-24 280.921953-12-28 279.911953-12-29 278.301953-12-30 280.431953-12-31 280.901954-01-04 282.891954-01-05 284.191954-01-06 283.961954-01-07 282.601954-01-08 281.511954-01-11 279.871954-01-12 281.511954-01-13 283.031954-01-14 284.491954-01-15 286.721954-01-18 286.031954-01-19 288.271954-01-20 289.14

Page 315: DJIA

1954-01-21 289.481954-01-22 289.651954-01-25 290.401954-01-26 292.851954-01-27 292.221954-01-28 291.511954-01-29 292.391954-02-01 291.841954-02-02 291.171954-02-03 292.321954-02-04 294.031954-02-05 293.971954-02-08 293.581954-02-09 293.791954-02-10 292.951954-02-11 292.451954-02-12 293.991954-02-15 292.551954-02-16 289.611954-02-17 290.111954-02-18 291.511954-02-19 291.071954-02-23 290.031954-02-24 289.541954-02-25 291.411954-02-26 294.541954-03-01 296.551954-03-02 297.481954-03-03 297.031954-03-04 297.481954-03-05 299.451954-03-08 298.641954-03-09 299.451954-03-10 299.591954-03-11 300.831954-03-12 299.711954-03-15 298.881954-03-16 298.091954-03-17 298.311954-03-18 300.101954-03-19 301.441954-03-22 301.601954-03-23 299.021954-03-24 296.891954-03-25 296.401954-03-26 299.081954-03-29 300.061954-03-30 300.891954-03-31 303.511954-04-01 306.271954-04-02 306.671954-04-05 307.041954-04-06 304.261954-04-07 305.41

Page 316: DJIA

1954-04-08 307.791954-04-09 309.391954-04-12 309.191954-04-13 308.981954-04-14 311.761954-04-15 313.771954-04-19 311.781954-04-20 311.891954-04-21 310.911954-04-22 311.481954-04-23 313.371954-04-26 314.541954-04-27 313.491954-04-28 313.751954-04-29 318.221954-04-30 319.331954-05-03 319.351954-05-04 319.821954-05-05 317.931954-05-06 320.411954-05-07 321.301954-05-10 321.321954-05-11 319.741954-05-12 321.611954-05-13 320.391954-05-14 322.501954-05-17 323.331954-05-18 324.141954-05-19 323.211954-05-20 323.881954-05-21 326.091954-05-24 326.091954-05-25 325.021954-05-26 327.111954-05-27 326.371954-05-28 327.491954-06-01 328.671954-06-02 328.361954-06-03 328.631954-06-04 327.631954-06-07 327.961954-06-08 321.001954-06-09 319.271954-06-10 320.121954-06-11 322.091954-06-14 322.651954-06-15 325.211954-06-16 327.281954-06-17 327.211954-06-18 327.911954-06-21 328.561954-06-22 329.511954-06-23 330.721954-06-24 332.20

Page 317: DJIA

1954-06-25 332.531954-06-28 336.121954-06-29 336.901954-06-30 333.531954-07-01 334.121954-07-02 337.661954-07-06 341.121954-07-07 340.341954-07-08 339.811954-07-09 341.251954-07-12 340.911954-07-13 340.041954-07-14 340.441954-07-15 341.061954-07-16 339.961954-07-19 338.641954-07-20 337.621954-07-21 339.981954-07-22 342.971954-07-23 343.481954-07-26 343.391954-07-27 344.691954-07-28 345.111954-07-29 346.151954-07-30 347.921954-08-02 349.571954-08-03 349.611954-08-04 349.741954-08-05 347.791954-08-06 343.061954-08-09 340.871954-08-10 343.561954-08-11 346.411954-08-12 345.841954-08-13 346.641954-08-16 349.611954-08-17 348.381954-08-18 348.511954-08-19 349.891954-08-20 350.381954-08-23 347.641954-08-24 346.321954-08-25 344.601954-08-26 343.351954-08-27 344.481954-08-30 341.251954-08-31 335.801954-09-01 338.131954-09-02 341.151954-09-03 343.101954-09-07 345.371954-09-08 346.071954-09-09 346.731954-09-10 347.83

Page 318: DJIA

1954-09-13 351.101954-09-14 351.781954-09-15 350.631954-09-16 352.371954-09-17 355.321954-09-20 353.481954-09-21 356.401954-09-22 358.361954-09-23 359.631954-09-24 361.671954-09-27 362.261954-09-28 363.321954-09-29 361.731954-09-30 360.461954-10-01 359.881954-10-04 362.731954-10-05 363.371954-10-06 364.431954-10-07 363.791954-10-08 363.771954-10-11 361.431954-10-12 359.571954-10-13 358.911954-10-14 354.691954-10-15 353.201954-10-18 354.351954-10-19 354.751954-10-20 357.421954-10-21 358.081954-10-22 358.611954-10-25 356.341954-10-26 356.321954-10-27 355.731954-10-28 354.561954-10-29 352.141954-11-01 353.961954-11-03 361.501954-11-04 366.951954-11-05 366.001954-11-08 369.461954-11-09 371.071954-11-10 371.881954-11-11 374.911954-11-12 377.101954-11-15 376.741954-11-16 379.391954-11-17 379.691954-11-18 377.441954-11-19 378.011954-11-22 379.471954-11-23 382.741954-11-24 384.631954-11-26 387.791954-11-29 388.51

Page 319: DJIA

1954-11-30 386.771954-12-01 384.041954-12-02 385.631954-12-03 389.601954-12-06 392.481954-12-07 393.881954-12-08 393.081954-12-09 391.531954-12-10 390.081954-12-13 389.791954-12-14 387.031954-12-15 388.921954-12-16 393.141954-12-17 394.941954-12-20 397.321954-12-21 398.111954-12-22 397.071954-12-23 397.151954-12-27 393.881954-12-28 398.511954-12-29 401.971954-12-30 401.971954-12-31 404.391955-01-03 408.891955-01-04 406.171955-01-05 397.241955-01-06 391.891955-01-07 395.601955-01-10 400.891955-01-11 400.251955-01-12 399.781955-01-13 398.341955-01-14 396.541955-01-17 388.201955-01-18 390.981955-01-19 392.311955-01-20 393.031955-01-21 395.901955-01-24 396.001955-01-25 397.001955-01-26 401.971955-01-27 402.601955-01-28 404.681955-01-31 408.831955-02-01 409.701955-02-02 407.111955-02-03 405.851955-02-04 409.761955-02-07 409.591955-02-08 405.701955-02-09 410.321955-02-10 412.891955-02-11 413.991955-02-14 411.39

Page 320: DJIA

1955-02-15 411.951955-02-16 409.981955-02-17 410.411955-02-18 411.631955-02-21 411.281955-02-23 411.481955-02-24 410.301955-02-25 409.501955-02-28 411.871955-03-01 413.711955-03-02 417.181955-03-03 418.331955-03-04 419.681955-03-07 416.841955-03-08 409.131955-03-09 404.901955-03-10 406.831955-03-11 401.081955-03-14 391.361955-03-15 399.281955-03-16 403.141955-03-17 405.231955-03-18 404.751955-03-21 402.401955-03-22 404.471955-03-23 410.871955-03-24 414.491955-03-25 414.771955-03-28 412.911955-03-29 413.731955-03-30 410.131955-03-31 409.701955-04-01 413.841955-04-04 412.971955-04-05 415.901955-04-06 416.421955-04-07 418.201955-04-11 418.771955-04-12 420.941955-04-13 421.571955-04-14 422.461955-04-15 425.451955-04-18 428.421955-04-19 427.881955-04-20 428.621955-04-21 428.451955-04-22 425.521955-04-25 426.861955-04-26 430.641955-04-27 428.101955-04-28 423.191955-04-29 425.651955-05-02 426.301955-05-03 422.78

Page 321: DJIA

1955-05-04 422.541955-05-05 423.391955-05-06 423.841955-05-09 424.321955-05-10 423.801955-05-11 420.291955-05-12 418.201955-05-13 419.571955-05-16 415.011955-05-17 414.121955-05-18 417.831955-05-19 419.721955-05-20 422.891955-05-23 420.321955-05-24 420.391955-05-25 421.771955-05-26 424.951955-05-27 425.661955-05-31 424.861955-06-01 424.881955-06-02 425.801955-06-03 428.531955-06-06 431.491955-06-07 434.551955-06-08 436.951955-06-09 435.071955-06-10 437.721955-06-13 440.171955-06-14 438.201955-06-15 441.931955-06-16 442.481955-06-17 444.081955-06-20 444.381955-06-21 446.801955-06-22 447.371955-06-23 448.821955-06-24 448.931955-06-27 449.861955-06-28 449.021955-06-29 449.701955-06-30 451.381955-07-01 453.821955-07-05 459.421955-07-06 467.411955-07-07 460.231955-07-08 461.181955-07-11 464.241955-07-12 462.971955-07-13 457.401955-07-14 458.491955-07-15 460.231955-07-18 460.071955-07-19 456.721955-07-20 458.10

Page 322: DJIA

1955-07-21 461.071955-07-22 464.691955-07-25 468.021955-07-26 468.411955-07-27 468.451955-07-28 466.461955-07-29 465.851955-08-01 460.251955-08-02 460.821955-08-03 460.981955-08-04 454.181955-08-05 456.401955-08-08 454.051955-08-09 448.841955-08-10 450.291955-08-11 455.181955-08-12 457.011955-08-15 456.091955-08-16 453.261955-08-17 452.851955-08-18 452.531955-08-19 453.571955-08-22 452.551955-08-23 457.351955-08-24 459.391955-08-25 461.271955-08-26 463.701955-08-29 464.371955-08-30 464.671955-08-31 468.181955-09-01 469.631955-09-02 472.531955-09-06 476.241955-09-07 475.201955-09-08 475.061955-09-09 474.591955-09-12 476.511955-09-13 480.931955-09-14 482.901955-09-15 481.561955-09-16 483.671955-09-19 483.801955-09-20 483.671955-09-21 485.981955-09-22 485.961955-09-23 487.451955-09-26 455.561955-09-27 465.931955-09-28 472.611955-09-29 468.681955-09-30 466.621955-10-03 455.701955-10-04 458.851955-10-05 461.14

Page 323: DJIA

1955-10-06 458.191955-10-07 454.411955-10-10 441.141955-10-11 438.591955-10-12 445.581955-10-13 444.911955-10-14 444.681955-10-17 446.131955-10-18 448.581955-10-19 453.091955-10-20 457.661955-10-21 458.471955-10-24 460.821955-10-25 458.401955-10-26 455.721955-10-27 453.771955-10-28 454.851955-10-31 454.871955-11-01 454.891955-11-02 454.921955-11-03 461.971955-11-04 467.351955-11-07 470.581955-11-09 473.901955-11-10 472.521955-11-11 476.541955-11-14 484.881955-11-15 487.071955-11-16 487.381955-11-17 485.261955-11-18 482.911955-11-21 477.301955-11-22 481.911955-11-23 482.621955-11-25 482.881955-11-28 480.961955-11-29 482.601955-11-30 483.261955-12-01 481.391955-12-02 482.721955-12-05 487.161955-12-06 486.731955-12-07 486.351955-12-08 487.801955-12-09 487.641955-12-12 483.721955-12-13 484.291955-12-14 480.841955-12-15 480.721955-12-16 482.081955-12-19 481.801955-12-20 481.841955-12-21 485.491955-12-22 486.08

Page 324: DJIA

1955-12-23 486.591955-12-27 485.811955-12-28 484.221955-12-29 484.561955-12-30 488.401956-01-03 485.781956-01-04 484.001956-01-05 484.021956-01-06 485.681956-01-09 479.741956-01-10 476.121956-01-11 478.421956-01-12 481.801956-01-13 481.801956-01-16 476.241956-01-17 477.731956-01-18 472.891956-01-19 468.491956-01-20 464.401956-01-23 462.351956-01-24 467.881956-01-25 470.711956-01-26 466.821956-01-27 466.561956-01-30 467.561956-01-31 470.741956-02-01 473.281956-02-02 473.431956-02-03 477.441956-02-06 478.571956-02-07 476.561956-02-08 471.231956-02-09 467.221956-02-10 467.661956-02-13 467.171956-02-14 465.721956-02-15 470.641956-02-16 469.611956-02-17 477.051956-02-20 476.461956-02-21 476.931956-02-23 481.501956-02-24 485.661956-02-27 485.001956-02-28 485.711956-02-29 483.651956-03-01 486.691956-03-02 488.841956-03-05 491.681956-03-06 491.411956-03-07 491.261956-03-08 492.361956-03-09 497.841956-03-12 500.24

Page 325: DJIA

1956-03-13 499.331956-03-14 503.881956-03-15 507.501956-03-16 507.601956-03-19 509.761956-03-20 512.621956-03-21 507.921956-03-22 510.941956-03-23 513.031956-03-26 512.421956-03-27 508.681956-03-28 510.251956-03-29 511.791956-04-02 515.101956-04-03 515.911956-04-04 518.651956-04-05 516.571956-04-06 521.051956-04-09 518.521956-04-10 510.041956-04-11 512.701956-04-12 509.151956-04-13 509.991956-04-16 509.151956-04-17 507.951956-04-18 506.551956-04-19 504.331956-04-20 507.201956-04-23 507.281956-04-24 503.361956-04-25 503.021956-04-26 507.121956-04-27 512.031956-04-30 516.121956-05-01 513.961956-05-02 512.781956-05-03 514.031956-05-04 516.441956-05-07 512.891956-05-08 509.131956-05-09 508.161956-05-10 501.561956-05-11 501.251956-05-14 497.281956-05-15 494.831956-05-16 492.691956-05-17 496.631956-05-18 496.391956-05-21 491.621956-05-22 484.131956-05-23 480.161956-05-24 473.511956-05-25 472.491956-05-28 468.81

Page 326: DJIA

1956-05-29 477.681956-05-31 478.051956-06-01 480.631956-06-04 483.221956-06-05 483.191956-06-06 480.541956-06-07 482.991956-06-08 475.291956-06-11 479.411956-06-12 485.491956-06-13 487.081956-06-14 485.521956-06-15 485.911956-06-18 483.911956-06-19 484.521956-06-20 485.001956-06-21 488.261956-06-22 487.951956-06-25 486.431956-06-26 489.371956-06-27 492.041956-06-28 492.501956-06-29 492.781956-07-02 491.921956-07-03 495.741956-07-05 500.541956-07-06 504.141956-07-09 506.521956-07-10 508.341956-07-11 509.651956-07-12 507.441956-07-13 511.101956-07-16 512.981956-07-17 514.431956-07-18 513.391956-07-19 513.861956-07-20 514.571956-07-23 513.611956-07-24 513.171956-07-25 514.131956-07-26 515.851956-07-27 512.301956-07-30 513.421956-07-31 517.811956-08-01 518.691956-08-02 520.951956-08-03 520.271956-08-06 513.881956-08-07 515.881956-08-08 518.741956-08-09 519.041956-08-10 517.381956-08-13 514.401956-08-14 517.27

Page 327: DJIA

1956-08-15 517.701956-08-16 517.191956-08-17 515.791956-08-20 511.241956-08-21 505.431956-08-22 502.341956-08-23 507.061956-08-24 507.911956-08-27 505.701956-08-28 503.051956-08-29 500.901956-08-30 495.961956-08-31 502.041956-09-04 507.661956-09-05 509.821956-09-06 509.491956-09-07 506.761956-09-10 505.561956-09-11 502.161956-09-12 499.971956-09-13 499.691956-09-14 500.321956-09-17 498.761956-09-18 493.451956-09-19 488.721956-09-20 487.131956-09-21 490.331956-09-24 487.701956-09-25 481.081956-09-26 481.601956-09-27 479.761956-09-28 475.251956-10-01 468.701956-10-02 475.411956-10-03 482.041956-10-04 481.241956-10-05 482.391956-10-08 483.381956-10-09 481.321956-10-10 487.321956-10-11 488.061956-10-12 490.191956-10-15 489.401956-10-16 487.571956-10-17 484.661956-10-18 486.311956-10-19 486.121956-10-22 485.271956-10-23 485.051956-10-24 482.671956-10-25 481.081956-10-26 486.061956-10-29 486.941956-10-30 486.47

Page 328: DJIA

1956-10-31 479.851956-11-01 487.621956-11-02 490.471956-11-05 495.371956-11-07 491.151956-11-08 488.721956-11-09 485.351956-11-12 487.051956-11-13 486.691956-11-14 482.361956-11-15 480.201956-11-16 480.671956-11-19 474.561956-11-20 470.071956-11-21 467.911956-11-23 472.561956-11-26 470.291956-11-27 470.181956-11-28 466.101956-11-29 466.621956-11-30 472.781956-12-03 480.611956-12-04 481.381956-12-05 488.551956-12-06 492.741956-12-07 494.791956-12-10 493.181956-12-11 490.361956-12-12 487.511956-12-13 490.471956-12-14 492.081956-12-17 493.751956-12-18 495.091956-12-19 493.811956-12-20 490.441956-12-21 494.381956-12-26 496.741956-12-27 496.381956-12-28 496.411956-12-31 499.471957-01-02 496.031957-01-03 499.201957-01-04 498.221957-01-07 495.201957-01-08 493.861957-01-09 493.211957-01-10 495.511957-01-11 493.811957-01-14 489.291957-01-15 484.751957-01-16 485.051957-01-17 484.011957-01-18 477.461957-01-21 475.90

Page 329: DJIA

1957-01-22 477.491957-01-23 479.931957-01-24 481.301957-01-25 478.341957-01-28 474.591957-01-29 476.921957-01-30 480.531957-01-31 479.161957-02-01 477.221957-02-04 477.191957-02-05 469.961957-02-06 470.811957-02-07 468.711957-02-08 466.291957-02-11 457.441957-02-12 454.821957-02-13 462.141957-02-14 461.561957-02-15 468.071957-02-18 467.401957-02-19 466.841957-02-20 469.001957-02-21 466.931957-02-25 466.901957-02-26 467.721957-02-27 466.261957-02-28 464.621957-03-01 468.911957-03-04 471.481957-03-05 472.881957-03-06 474.871957-03-07 474.171957-03-08 471.631957-03-11 469.501957-03-12 470.311957-03-13 472.531957-03-14 473.931957-03-15 474.281957-03-18 472.301957-03-19 473.931957-03-20 473.931957-03-21 474.021957-03-22 472.941957-03-25 471.511957-03-26 472.241957-03-27 473.121957-03-28 475.011957-03-29 474.811957-04-01 474.981957-04-02 477.551957-04-03 478.311957-04-04 477.431957-04-05 477.611957-04-08 479.04

Page 330: DJIA

1957-04-09 482.661957-04-10 485.171957-04-11 484.701957-04-12 486.721957-04-15 485.841957-04-16 484.321957-04-17 485.021957-04-18 488.031957-04-22 488.791957-04-23 491.881957-04-24 493.661957-04-25 492.291957-04-26 491.501957-04-29 493.951957-04-30 494.361957-05-01 495.761957-05-02 498.561957-05-03 497.541957-05-06 496.321957-05-07 494.681957-05-08 496.731957-05-09 496.761957-05-10 498.301957-05-13 502.211957-05-14 500.461957-05-15 501.981957-05-16 504.841957-05-17 505.601957-05-20 505.981957-05-21 506.041957-05-22 504.431957-05-23 504.021957-05-24 504.021957-05-27 499.211957-05-28 497.721957-05-29 502.181957-05-31 504.931957-06-03 503.761957-06-04 502.971957-06-05 502.071957-06-06 504.551957-06-07 505.631957-06-10 503.761957-06-11 509.481957-06-12 509.661957-06-13 511.581957-06-14 511.791957-06-17 513.191957-06-18 511.321957-06-19 505.921957-06-20 503.561957-06-21 500.001957-06-24 497.081957-06-25 501.98

Page 331: DJIA

1957-06-26 500.781957-06-27 503.031957-06-28 503.291957-07-01 503.291957-07-02 507.551957-07-03 513.251957-07-05 516.891957-07-08 518.411957-07-09 516.371957-07-10 519.811957-07-11 517.971957-07-12 520.771957-07-15 520.161957-07-16 517.421957-07-17 515.111957-07-18 515.641957-07-19 515.731957-07-22 515.321957-07-23 515.611957-07-24 515.781957-07-25 516.691957-07-26 514.591957-07-29 508.251957-07-30 508.931957-07-31 508.521957-08-01 506.211957-08-02 505.101957-08-05 500.781957-08-06 494.131957-08-07 498.481957-08-08 496.871957-08-09 496.781957-08-12 492.321957-08-13 492.141957-08-14 485.931957-08-15 487.301957-08-16 488.201957-08-19 478.951957-08-20 483.861957-08-21 485.141957-08-22 481.461957-08-23 475.741957-08-26 470.141957-08-27 477.551957-08-28 477.791957-08-29 476.061957-08-30 484.351957-09-03 486.131957-09-04 482.601957-09-05 479.511957-09-06 478.631957-09-09 474.281957-09-10 470.231957-09-11 474.40

Page 332: DJIA

1957-09-12 480.561957-09-13 481.021957-09-16 478.081957-09-17 478.281957-09-18 478.601957-09-19 476.121957-09-20 468.421957-09-23 458.961957-09-24 462.871957-09-25 456.951957-09-26 457.011957-09-27 456.891957-09-30 456.301957-10-01 460.801957-10-02 465.031957-10-03 465.821957-10-04 461.701957-10-07 452.421957-10-08 450.561957-10-09 451.401957-10-10 441.711957-10-11 441.161957-10-14 443.781957-10-15 447.901957-10-16 443.931957-10-17 436.871957-10-18 433.831957-10-21 423.061957-10-22 419.791957-10-23 437.131957-10-24 436.401957-10-25 435.151957-10-28 432.141957-10-29 435.761957-10-30 440.281957-10-31 441.041957-11-01 434.711957-11-04 434.041957-11-06 435.821957-11-07 438.911957-11-08 434.121957-11-11 434.941957-11-12 429.751957-11-13 430.071957-11-14 427.941957-11-15 439.351957-11-18 434.961957-11-19 431.731957-11-20 433.371957-11-21 439.801957-11-22 442.681957-11-25 444.381957-11-26 435.341957-11-27 446.03

Page 333: DJIA

1957-11-29 449.871957-12-02 446.911957-12-03 446.551957-12-04 448.871957-12-05 449.551957-12-06 447.201957-12-09 443.761957-12-10 439.241957-12-11 439.361957-12-12 438.481957-12-13 440.481957-12-16 433.401957-12-17 425.651957-12-18 426.181957-12-19 431.261957-12-20 427.201957-12-23 428.081957-12-24 429.111957-12-26 434.161957-12-27 432.901957-12-30 431.781957-12-31 435.691958-01-02 439.271958-01-03 444.561958-01-06 442.561958-01-07 447.791958-01-08 446.611958-01-09 443.241958-01-10 438.681958-01-13 439.711958-01-14 441.801958-01-15 445.201958-01-16 445.231958-01-17 444.121958-01-20 447.291958-01-21 446.641958-01-22 445.701958-01-23 447.931958-01-24 450.661958-01-27 448.461958-01-28 448.671958-01-29 451.161958-01-30 449.721958-01-31 450.021958-02-03 453.981958-02-04 458.651958-02-05 454.891958-02-06 453.131958-02-07 448.761958-02-10 445.941958-02-11 442.351958-02-12 441.211958-02-13 440.241958-02-14 444.44

Page 334: DJIA

1958-02-17 442.271958-02-18 442.711958-02-19 443.061958-02-20 439.741958-02-21 439.621958-02-24 437.191958-02-25 436.891958-02-26 440.421958-02-27 437.801958-02-28 439.921958-03-03 443.381958-03-04 445.061958-03-05 446.581958-03-06 450.961958-03-07 451.491958-03-10 451.901958-03-11 455.921958-03-12 454.601958-03-13 454.101958-03-14 453.041958-03-17 448.231958-03-18 447.381958-03-19 449.961958-03-20 449.461958-03-21 452.491958-03-24 453.751958-03-25 450.961958-03-26 449.701958-03-27 448.641958-03-28 448.611958-03-31 446.761958-04-01 445.471958-04-02 441.211958-04-03 440.501958-04-07 440.091958-04-08 442.591958-04-09 441.881958-04-10 441.061958-04-11 441.241958-04-14 443.761958-04-15 447.581958-04-16 444.351958-04-17 445.091958-04-18 449.311958-04-21 450.721958-04-22 449.551958-04-23 450.111958-04-24 453.421958-04-25 454.921958-04-28 454.511958-04-29 451.781958-04-30 455.861958-05-01 457.011958-05-02 459.56

Page 335: DJIA

1958-05-05 461.121958-05-06 463.671958-05-07 462.881958-05-08 462.501958-05-09 462.561958-05-12 460.741958-05-13 459.861958-05-14 455.451958-05-15 457.861958-05-16 457.101958-05-19 455.981958-05-20 459.831958-05-21 458.501958-05-22 460.241958-05-23 461.031958-05-26 461.061958-05-27 460.681958-05-28 460.441958-05-29 462.701958-06-02 466.111958-06-03 468.141958-06-04 468.581958-06-05 468.551958-06-06 469.601958-06-09 469.461958-06-10 468.191958-06-11 467.931958-06-12 471.421958-06-13 474.771958-06-16 476.561958-06-17 478.971958-06-18 476.651958-06-19 471.571958-06-20 473.601958-06-23 471.661958-06-24 470.431958-06-25 471.541958-06-26 474.011958-06-27 475.421958-06-30 478.181958-07-01 478.821958-07-02 480.151958-07-03 480.171958-07-07 481.851958-07-08 480.001958-07-09 477.591958-07-10 478.971958-07-11 482.851958-07-14 476.891958-07-15 478.821958-07-16 481.001958-07-17 485.701958-07-18 486.551958-07-21 493.36

Page 336: DJIA

1958-07-22 494.891958-07-23 494.061958-07-24 497.121958-07-25 501.761958-07-28 502.811958-07-29 501.381958-07-30 504.371958-07-31 502.991958-08-01 505.431958-08-04 510.331958-08-05 506.951958-08-06 503.111958-08-07 506.101958-08-08 510.131958-08-11 512.421958-08-12 508.191958-08-13 509.221958-08-14 510.301958-08-15 506.131958-08-18 502.671958-08-19 503.641958-08-20 503.961958-08-21 507.101958-08-22 508.281958-08-25 508.281958-08-26 509.631958-08-27 510.391958-08-28 507.721958-08-29 508.631958-09-02 511.771958-09-03 513.711958-09-04 513.441958-09-05 512.771958-09-08 515.231958-09-09 518.641958-09-10 516.201958-09-11 520.431958-09-12 519.431958-09-15 523.401958-09-16 526.571958-09-17 525.891958-09-18 522.341958-09-19 526.481958-09-22 524.011958-09-23 525.891958-09-24 528.151958-09-25 525.831958-09-26 526.831958-09-29 529.041958-09-30 532.091958-10-01 530.941958-10-02 532.091958-10-03 533.731958-10-06 536.29

Page 337: DJIA

1958-10-07 539.401958-10-08 539.311958-10-09 539.611958-10-10 543.361958-10-13 545.951958-10-14 541.721958-10-15 536.141958-10-16 540.111958-10-17 546.361958-10-20 544.191958-10-21 543.721958-10-22 542.311958-10-23 540.721958-10-24 539.521958-10-27 535.001958-10-28 536.881958-10-29 542.721958-10-30 543.311958-10-31 543.221958-11-03 545.161958-11-05 550.681958-11-06 554.851958-11-07 554.261958-11-10 557.721958-11-11 561.131958-11-12 562.391958-11-13 560.751958-11-14 564.681958-11-17 567.441958-11-18 564.891958-11-19 565.971958-11-20 566.241958-11-21 559.571958-11-24 544.891958-11-25 540.521958-11-26 549.151958-11-28 557.461958-12-01 560.071958-12-02 558.571958-12-03 558.811958-12-04 559.101958-12-05 556.751958-12-08 556.081958-12-09 558.131958-12-10 564.981958-12-11 563.071958-12-12 562.271958-12-15 563.981958-12-16 565.181958-12-17 569.381958-12-18 572.381958-12-19 573.171958-12-22 571.231958-12-23 566.39

Page 338: DJIA

1958-12-24 572.731958-12-29 577.311958-12-30 581.801958-12-31 583.651959-01-02 587.591959-01-05 590.171959-01-06 591.371959-01-07 583.151959-01-08 588.141959-01-09 592.721959-01-12 592.641959-01-13 590.701959-01-14 591.641959-01-15 594.811959-01-16 595.751959-01-19 594.401959-01-20 595.691959-01-21 597.661959-01-22 595.691959-01-23 596.071959-01-26 592.371959-01-27 594.661959-01-28 588.531959-01-29 590.401959-01-30 593.961959-02-02 592.231959-02-03 592.341959-02-04 589.381959-02-05 586.121959-02-06 582.331959-02-09 574.461959-02-10 582.651959-02-11 584.031959-02-12 581.891959-02-13 587.971959-02-16 587.911959-02-17 586.711959-02-18 588.821959-02-19 595.041959-02-20 602.211959-02-24 602.911959-02-25 601.181959-02-26 602.001959-02-27 603.501959-03-02 605.031959-03-03 610.781959-03-04 611.841959-03-05 611.871959-03-06 609.521959-03-09 609.961959-03-10 611.141959-03-11 611.491959-03-12 613.751959-03-13 614.69

Page 339: DJIA

1959-03-16 607.881959-03-17 612.691959-03-18 610.871959-03-19 610.021959-03-20 610.371959-03-23 605.561959-03-24 606.731959-03-25 606.471959-03-26 606.581959-03-30 602.651959-03-31 601.711959-04-01 602.941959-04-02 607.521959-04-03 611.931959-04-06 611.161959-04-07 610.341959-04-08 606.441959-04-09 605.501959-04-10 605.971959-04-13 607.761959-04-14 609.531959-04-15 612.501959-04-16 617.581959-04-17 624.061959-04-20 627.081959-04-21 629.231959-04-22 625.151959-04-23 623.271959-04-24 627.391959-04-27 629.871959-04-28 628.871959-04-29 625.871959-04-30 623.751959-05-01 625.061959-05-04 625.061959-05-05 625.901959-05-06 624.391959-05-07 615.641959-05-08 621.361959-05-11 625.031959-05-12 627.661959-05-13 633.051959-05-14 637.041959-05-15 634.531959-05-18 633.531959-05-19 635.441959-05-20 631.871959-05-21 631.651959-05-22 634.741959-05-25 632.351959-05-26 632.381959-05-27 636.681959-05-28 639.581959-05-29 643.79

Page 340: DJIA

1959-06-01 643.511959-06-02 637.451959-06-03 637.391959-06-04 630.541959-06-05 629.981959-06-08 621.621959-06-09 617.621959-06-10 627.171959-06-11 627.491959-06-12 627.421959-06-15 624.591959-06-16 621.401959-06-17 628.051959-06-18 629.411959-06-19 629.761959-06-22 631.711959-06-23 630.731959-06-24 634.271959-06-25 637.231959-06-26 639.251959-06-29 643.061959-06-30 643.601959-07-01 650.881959-07-02 654.761959-07-06 660.091959-07-07 663.211959-07-08 663.811959-07-09 663.091959-07-10 663.561959-07-13 657.351959-07-14 657.701959-07-15 660.571959-07-16 658.291959-07-17 657.131959-07-20 654.541959-07-21 661.481959-07-22 664.381959-07-23 664.631959-07-24 663.721959-07-27 669.081959-07-28 672.041959-07-29 673.181959-07-30 673.371959-07-31 674.881959-08-03 678.101959-08-04 676.301959-08-05 672.331959-08-06 671.981959-08-07 668.571959-08-10 653.791959-08-11 658.071959-08-12 655.141959-08-13 655.431959-08-14 658.74

Page 341: DJIA

1959-08-17 658.421959-08-18 650.791959-08-19 646.531959-08-20 655.021959-08-21 655.391959-08-24 653.221959-08-25 655.961959-08-26 657.571959-08-27 663.341959-08-28 663.061959-08-31 664.411959-09-01 655.901959-09-02 655.801959-09-03 645.901959-09-04 652.181959-09-08 642.691959-09-09 637.671959-09-10 633.381959-09-11 637.361959-09-14 633.791959-09-15 630.801959-09-16 632.411959-09-17 629.001959-09-18 625.781959-09-21 618.151959-09-22 616.451959-09-23 624.021959-09-24 632.851959-09-25 632.591959-09-28 636.471959-09-29 640.101959-09-30 631.681959-10-01 633.601959-10-02 636.571959-10-05 637.011959-10-06 636.061959-10-07 635.371959-10-08 633.041959-10-09 636.981959-10-12 638.551959-10-13 637.831959-10-14 634.271959-10-15 637.481959-10-16 643.221959-10-19 639.661959-10-20 635.371959-10-21 632.691959-10-22 625.591959-10-23 633.071959-10-26 637.611959-10-27 642.181959-10-28 643.601959-10-29 645.111959-10-30 646.60

Page 342: DJIA

1959-11-02 645.461959-11-04 645.741959-11-05 647.571959-11-06 650.921959-11-09 650.921959-11-10 648.141959-11-11 647.321959-11-12 644.261959-11-13 641.711959-11-16 634.461959-11-17 635.621959-11-18 641.991959-11-19 643.321959-11-20 645.461959-11-23 646.751959-11-24 649.691959-11-25 651.101959-11-27 652.521959-11-30 659.181959-12-01 664.381959-12-02 661.291959-12-03 662.961959-12-04 664.001959-12-07 665.671959-12-08 675.391959-12-09 671.261959-12-10 672.741959-12-11 670.501959-12-14 675.071959-12-15 673.781959-12-16 675.201959-12-17 673.901959-12-18 676.651959-12-21 675.921959-12-22 671.821959-12-23 670.181959-12-24 670.691959-12-28 669.771959-12-29 672.231959-12-30 676.971959-12-31 679.361960-01-04 679.061960-01-05 685.471960-01-06 682.621960-01-07 677.661960-01-08 675.731960-01-11 667.161960-01-12 660.431960-01-13 656.441960-01-14 660.531960-01-15 659.681960-01-18 653.861960-01-19 645.071960-01-20 643.69

Page 343: DJIA

1960-01-21 645.431960-01-22 645.851960-01-25 639.071960-01-26 639.841960-01-27 637.671960-01-28 629.841960-01-29 622.621960-02-01 626.201960-02-02 636.921960-02-03 630.971960-02-04 631.141960-02-05 626.771960-02-08 619.431960-02-09 628.451960-02-10 623.361960-02-11 618.571960-02-12 622.231960-02-15 617.581960-02-16 611.331960-02-17 613.551960-02-18 622.191960-02-19 628.451960-02-23 626.191960-02-24 623.731960-02-25 628.511960-02-26 632.001960-02-29 630.121960-03-01 626.871960-03-02 621.371960-03-03 612.051960-03-04 609.791960-03-07 604.021960-03-08 599.101960-03-09 607.161960-03-10 602.311960-03-11 605.831960-03-14 606.791960-03-15 612.181960-03-16 616.731960-03-17 615.091960-03-18 616.421960-03-21 617.001960-03-22 618.091960-03-23 622.061960-03-24 624.001960-03-25 622.471960-03-28 621.781960-03-29 620.351960-03-30 619.941960-03-31 616.591960-04-01 615.981960-04-04 618.541960-04-05 622.191960-04-06 628.31

Page 344: DJIA

1960-04-07 629.031960-04-08 628.101960-04-11 624.891960-04-12 626.501960-04-13 626.501960-04-14 630.121960-04-18 630.771960-04-19 626.401960-04-20 618.711960-04-21 619.151960-04-22 616.321960-04-25 611.131960-04-26 610.921960-04-27 609.961960-04-28 604.331960-04-29 601.701960-05-02 599.611960-05-03 607.731960-05-04 610.991960-05-05 608.321960-05-06 607.621960-05-09 607.481960-05-10 604.821960-05-11 606.541960-05-12 607.871960-05-13 616.031960-05-16 617.391960-05-17 621.631960-05-18 623.001960-05-19 624.681960-05-20 625.241960-05-23 623.661960-05-24 621.391960-05-25 621.281960-05-26 622.791960-05-27 624.781960-05-31 625.501960-06-01 624.891960-06-02 627.871960-06-03 628.981960-06-06 636.921960-06-07 645.581960-06-08 650.351960-06-09 656.421960-06-10 654.881960-06-13 655.851960-06-14 654.881960-06-15 649.421960-06-16 648.271960-06-17 650.891960-06-20 647.521960-06-21 644.931960-06-22 645.361960-06-23 647.41

Page 345: DJIA

1960-06-24 647.011960-06-27 642.491960-06-28 637.461960-06-29 638.391960-06-30 640.621960-07-01 641.301960-07-05 640.911960-07-06 640.371960-07-07 644.891960-07-08 646.911960-07-11 640.441960-07-12 634.121960-07-13 632.111960-07-14 631.321960-07-15 630.241960-07-18 626.001960-07-19 624.781960-07-20 624.131960-07-21 616.631960-07-22 609.871960-07-25 601.681960-07-26 606.751960-07-27 601.761960-07-28 605.671960-07-29 616.731960-08-01 617.851960-08-02 613.681960-08-03 608.691960-08-04 609.231960-08-05 614.291960-08-08 614.791960-08-09 615.691960-08-10 617.521960-08-11 622.881960-08-12 626.181960-08-15 624.171960-08-16 625.431960-08-17 626.541960-08-18 625.821960-08-19 629.271960-08-22 630.711960-08-23 638.291960-08-24 641.561960-08-25 637.161960-08-26 636.131960-08-29 634.461960-08-30 626.401960-08-31 625.991960-09-01 626.101960-09-02 625.221960-09-06 620.851960-09-07 612.271960-09-08 611.421960-09-09 614.12

Page 346: DJIA

1960-09-12 609.351960-09-13 611.791960-09-14 605.691960-09-15 602.691960-09-16 602.181960-09-19 586.761960-09-20 588.201960-09-21 594.261960-09-22 592.151960-09-23 585.201960-09-26 577.141960-09-27 574.811960-09-28 569.081960-09-29 570.591960-09-30 580.141960-10-03 577.811960-10-04 573.151960-10-05 578.881960-10-06 583.691960-10-07 586.421960-10-10 587.311960-10-11 588.751960-10-12 585.831960-10-13 591.491960-10-14 596.481960-10-17 593.341960-10-18 588.751960-10-19 587.011960-10-20 582.691960-10-21 577.551960-10-24 571.931960-10-25 566.051960-10-26 575.181960-10-27 580.951960-10-28 577.921960-10-31 580.361960-11-01 585.241960-11-02 588.231960-11-03 590.821960-11-04 596.071960-11-07 597.631960-11-09 602.251960-11-10 612.011960-11-11 608.611960-11-14 604.801960-11-15 606.871960-11-16 604.771960-11-17 602.181960-11-18 603.621960-11-21 604.541960-11-22 601.101960-11-23 602.471960-11-25 606.471960-11-28 605.43

Page 347: DJIA

1960-11-29 602.401960-11-30 597.221960-12-01 594.561960-12-02 596.001960-12-05 593.491960-12-06 597.111960-12-07 604.621960-12-08 605.171960-12-09 610.901960-12-12 611.941960-12-13 611.721960-12-14 612.681960-12-15 610.761960-12-16 617.781960-12-19 615.561960-12-20 614.821960-12-21 615.421960-12-22 613.311960-12-23 613.231960-12-27 613.381960-12-28 615.751960-12-29 616.191960-12-30 615.891961-01-03 610.251961-01-04 621.491961-01-05 622.671961-01-06 621.641961-01-09 624.421961-01-10 625.721961-01-11 627.211961-01-12 628.501961-01-13 633.651961-01-16 633.191961-01-17 628.961961-01-18 634.101961-01-19 632.391961-01-20 634.371961-01-23 639.821961-01-24 638.791961-01-25 637.721961-01-26 638.871961-01-27 643.591961-01-30 650.641961-01-31 648.201961-02-01 649.391961-02-02 653.621961-02-03 652.971961-02-06 645.651961-02-07 643.941961-02-08 648.851961-02-09 645.121961-02-10 639.671961-02-13 637.041961-02-14 642.91

Page 348: DJIA

1961-02-15 648.891961-02-16 651.861961-02-17 651.671961-02-20 653.651961-02-21 652.401961-02-23 654.421961-02-24 655.601961-02-27 660.441961-02-28 662.081961-03-01 663.031961-03-02 669.391961-03-03 671.571961-03-06 674.461961-03-07 667.141961-03-08 666.151961-03-09 663.331961-03-10 663.561961-03-13 664.441961-03-14 661.081961-03-15 662.881961-03-16 670.381961-03-17 676.481961-03-20 678.841961-03-21 678.731961-03-22 679.381961-03-23 675.451961-03-24 672.481961-03-27 671.031961-03-28 669.581961-03-29 676.411961-03-30 676.631961-04-03 677.591961-04-04 678.731961-04-05 677.321961-04-06 679.341961-04-07 683.681961-04-10 692.061961-04-11 694.111961-04-12 690.161961-04-13 692.021961-04-14 693.721961-04-17 696.721961-04-18 690.601961-04-19 686.211961-04-20 684.241961-04-21 685.261961-04-24 672.661961-04-25 683.091961-04-26 682.181961-04-27 679.541961-04-28 678.711961-05-01 677.051961-05-02 682.341961-05-03 688.90

Page 349: DJIA

1961-05-04 692.251961-05-05 690.671961-05-08 689.061961-05-09 686.921961-05-10 686.611961-05-11 686.491961-05-12 687.911961-05-15 692.371961-05-16 697.741961-05-17 705.521961-05-18 701.141961-05-19 705.961961-05-22 702.441961-05-23 700.591961-05-24 696.521961-05-25 690.161961-05-26 696.281961-05-31 696.721961-06-01 695.371961-06-02 697.701961-06-05 703.431961-06-06 703.791961-06-07 700.861961-06-08 701.691961-06-09 700.901961-06-12 696.761961-06-13 694.151961-06-14 695.811961-06-15 691.271961-06-16 685.501961-06-19 680.681961-06-20 687.871961-06-21 686.091961-06-22 685.621961-06-23 688.661961-06-26 681.161961-06-27 683.881961-06-28 684.591961-06-29 681.951961-06-30 683.961961-07-03 689.811961-07-05 692.771961-07-06 694.271961-07-07 692.731961-07-10 693.161961-07-11 694.471961-07-12 690.791961-07-13 685.901961-07-14 690.951961-07-17 684.591961-07-18 679.301961-07-19 682.741961-07-20 682.971961-07-21 682.81

Page 350: DJIA

1961-07-24 682.141961-07-25 686.371961-07-26 694.191961-07-27 702.801961-07-28 705.131961-07-31 705.371961-08-01 713.941961-08-02 710.461961-08-03 715.711961-08-04 720.691961-08-07 719.581961-08-08 720.221961-08-09 717.571961-08-10 720.491961-08-11 722.611961-08-14 718.931961-08-15 716.181961-08-16 718.201961-08-17 721.841961-08-18 723.541961-08-21 724.751961-08-22 725.761961-08-23 720.461961-08-24 714.031961-08-25 716.701961-08-28 716.011961-08-29 714.151961-08-30 716.901961-08-31 719.941961-09-01 721.191961-09-05 718.721961-09-06 726.011961-09-07 726.531961-09-08 720.911961-09-11 714.361961-09-12 722.611961-09-13 722.201961-09-14 715.001961-09-15 716.301961-09-18 711.241961-09-19 702.541961-09-20 707.321961-09-21 706.311961-09-22 701.571961-09-25 691.861961-09-26 693.201961-09-27 701.131961-09-28 700.281961-09-29 701.211961-10-02 699.831961-10-03 698.661961-10-04 703.311961-10-05 708.491961-10-06 708.25

Page 351: DJIA

1961-10-09 705.421961-10-10 706.671961-10-11 705.621961-10-12 705.501961-10-13 703.311961-10-16 703.151961-10-17 701.981961-10-18 704.201961-10-19 704.851961-10-20 705.621961-10-23 698.981961-10-24 697.241961-10-25 700.721961-10-26 700.681961-10-27 698.741961-10-30 701.091961-10-31 703.921961-11-01 703.841961-11-02 706.831961-11-03 709.261961-11-06 714.601961-11-08 723.741961-11-09 722.281961-11-10 724.831961-11-13 728.431961-11-14 732.561961-11-15 734.341961-11-16 733.331961-11-17 729.531961-11-20 730.091961-11-21 729.321961-11-22 730.421961-11-24 732.601961-11-27 731.991961-11-28 728.071961-11-29 727.181961-11-30 721.601961-12-01 728.801961-12-04 731.221961-12-05 731.311961-12-06 730.091961-12-07 726.451961-12-08 728.231961-12-11 732.561961-12-12 734.021961-12-13 734.911961-12-14 730.941961-12-15 729.401961-12-18 727.711961-12-19 722.411961-12-20 722.571961-12-21 720.101961-12-22 720.871961-12-26 723.09

Page 352: DJIA

1961-12-27 731.431961-12-28 731.511961-12-29 731.141962-01-02 724.711962-01-03 726.011962-01-04 722.531962-01-05 714.841962-01-08 708.981962-01-09 707.641962-01-10 706.021962-01-11 710.671962-01-12 711.731962-01-15 709.501962-01-16 705.291962-01-17 697.411962-01-18 696.031962-01-19 700.721962-01-22 701.981962-01-23 698.541962-01-24 698.171962-01-25 696.521962-01-26 692.191962-01-29 689.921962-01-30 694.091962-01-31 700.001962-02-01 702.541962-02-02 706.551962-02-05 706.141962-02-06 710.391962-02-07 715.731962-02-08 716.821962-02-09 714.271962-02-12 714.921962-02-13 714.321962-02-14 713.671962-02-15 717.271962-02-16 716.461962-02-19 714.361962-02-20 717.551962-02-21 713.021962-02-23 709.541962-02-26 706.221962-02-27 709.221962-02-28 708.051962-03-01 711.811962-03-02 711.001962-03-05 709.991962-03-06 708.171962-03-07 706.631962-03-08 713.751962-03-09 714.441962-03-12 714.681962-03-13 716.581962-03-14 720.95

Page 353: DJIA

1962-03-15 723.541962-03-16 722.271962-03-19 720.381962-03-20 719.661962-03-21 716.621962-03-22 716.701962-03-23 716.461962-03-26 710.671962-03-27 707.281962-03-28 712.251962-03-29 711.281962-03-30 706.951962-04-02 705.421962-04-03 700.601962-04-04 696.881962-04-05 700.881962-04-06 699.631962-04-09 692.961962-04-10 695.461962-04-11 694.901962-04-12 685.671962-04-13 687.901962-04-16 684.061962-04-17 688.431962-04-18 691.011962-04-19 694.251962-04-23 694.611962-04-24 693.001962-04-25 683.691962-04-26 678.681962-04-27 672.201962-04-30 665.331962-05-01 671.241962-05-02 669.961962-05-03 675.491962-05-04 671.201962-05-07 670.991962-05-08 663.901962-05-09 654.701962-05-10 647.231962-05-11 640.631962-05-14 646.201962-05-15 655.361962-05-16 654.041962-05-17 649.791962-05-18 650.701962-05-21 648.591962-05-22 636.341962-05-23 626.521962-05-24 622.561962-05-25 611.881962-05-28 576.931962-05-29 603.961962-05-31 613.36

Page 354: DJIA

1962-06-01 611.051962-06-04 593.681962-06-05 594.961962-06-06 603.911962-06-07 602.201962-06-08 601.611962-06-11 595.171962-06-12 580.941962-06-13 574.041962-06-14 563.001962-06-15 578.181962-06-18 574.211962-06-19 571.611962-06-20 563.081962-06-21 550.491962-06-22 539.191962-06-25 536.771962-06-26 535.761962-06-27 536.981962-06-28 557.351962-06-29 561.281962-07-02 573.751962-07-03 579.481962-07-05 583.871962-07-06 576.171962-07-09 580.821962-07-10 586.011962-07-11 589.061962-07-12 590.271962-07-13 590.191962-07-16 588.101962-07-17 577.851962-07-18 571.241962-07-19 573.161962-07-20 577.181962-07-23 577.471962-07-24 574.121962-07-25 574.671962-07-26 579.611962-07-27 585.001962-07-30 591.441962-07-31 597.931962-08-01 591.361962-08-02 593.831962-08-03 596.381962-08-06 593.241962-08-07 588.351962-08-08 590.941962-08-09 591.191962-08-10 592.321962-08-13 595.291962-08-14 601.901962-08-15 606.761962-08-16 606.71

Page 355: DJIA

1962-08-17 610.021962-08-20 612.861962-08-21 608.641962-08-22 615.541962-08-23 616.001962-08-24 613.741962-08-27 612.571962-08-28 605.251962-08-29 603.241962-08-30 602.321962-08-31 609.181962-09-04 602.451962-09-05 599.141962-09-06 600.811962-09-07 600.861962-09-10 602.031962-09-11 603.991962-09-12 606.341962-09-13 603.991962-09-14 605.841962-09-17 607.631962-09-18 607.091962-09-19 607.091962-09-20 601.651962-09-21 591.781962-09-24 582.911962-09-25 588.221962-09-26 578.481962-09-27 574.121962-09-28 578.981962-10-01 571.951962-10-02 578.731962-10-03 578.521962-10-04 582.411962-10-05 586.591962-10-08 586.091962-10-09 587.181962-10-10 588.141962-10-11 586.471962-10-12 586.471962-10-15 589.691962-10-16 589.351962-10-17 587.681962-10-18 581.151962-10-19 573.291962-10-22 568.601962-10-23 558.061962-10-24 576.681962-10-25 570.861962-10-26 569.021962-10-29 579.351962-10-30 588.981962-10-31 589.771962-11-01 597.13

Page 356: DJIA

1962-11-02 604.581962-11-05 610.481962-11-07 615.751962-11-08 609.141962-11-09 616.131962-11-12 624.411962-11-13 623.111962-11-14 630.481962-11-15 629.141962-11-16 630.981962-11-19 626.211962-11-20 632.941962-11-21 637.251962-11-23 644.871962-11-26 642.061962-11-27 648.051962-11-28 651.851962-11-29 652.611962-11-30 649.301962-12-03 646.411962-12-04 651.481962-12-05 653.991962-12-06 651.731962-12-07 652.101962-12-10 645.081962-12-11 645.161962-12-12 647.331962-12-13 645.201962-12-14 648.091962-12-17 645.491962-12-18 640.141962-12-19 647.001962-12-20 648.551962-12-21 646.411962-12-24 647.711962-12-26 651.641962-12-27 650.561962-12-28 651.431962-12-31 652.101963-01-02 646.791963-01-03 657.421963-01-04 662.231963-01-07 662.141963-01-08 669.881963-01-09 668.001963-01-10 669.511963-01-11 671.601963-01-14 675.741963-01-15 675.361963-01-16 669.001963-01-17 672.981963-01-18 672.521963-01-21 675.241963-01-22 675.53

Page 357: DJIA

1963-01-23 677.581963-01-24 676.991963-01-25 679.711963-01-28 682.891963-01-29 683.731963-01-30 678.581963-01-31 682.851963-02-01 683.191963-02-04 682.011963-02-05 681.301963-02-06 682.521963-02-07 679.091963-02-08 679.921963-02-11 674.741963-02-12 676.621963-02-13 681.721963-02-14 684.861963-02-15 686.071963-02-18 688.961963-02-19 686.831963-02-20 682.061963-02-21 681.641963-02-25 674.611963-02-26 675.281963-02-27 670.801963-02-28 662.941963-03-01 659.721963-03-04 667.041963-03-05 667.161963-03-06 668.081963-03-07 671.431963-03-08 672.431963-03-11 674.021963-03-12 675.201963-03-13 677.661963-03-14 673.731963-03-15 676.331963-03-18 673.561963-03-19 672.061963-03-20 677.121963-03-21 675.571963-03-22 677.831963-03-25 678.171963-03-26 680.381963-03-27 684.731963-03-28 682.471963-03-29 682.521963-04-01 685.861963-04-02 684.271963-04-03 690.511963-04-04 697.121963-04-05 702.431963-04-08 706.031963-04-09 706.03

Page 358: DJIA

1963-04-10 704.351963-04-11 708.451963-04-15 711.381963-04-16 710.921963-04-17 710.251963-04-18 708.161963-04-19 711.681963-04-22 711.011963-04-23 714.981963-04-24 717.741963-04-25 718.331963-04-26 717.161963-04-29 715.111963-04-30 717.701963-05-01 719.671963-05-02 721.091963-05-03 718.081963-05-06 713.771963-05-07 712.551963-05-08 718.541963-05-09 721.971963-05-10 723.301963-05-13 723.011963-05-14 719.841963-05-15 724.341963-05-16 722.841963-05-17 724.811963-05-20 720.181963-05-21 724.041963-05-22 722.841963-05-23 721.381963-05-24 720.531963-05-27 718.251963-05-28 717.951963-05-29 722.501963-05-31 726.961963-06-03 726.271963-06-04 726.491963-06-05 725.931963-06-06 726.871963-06-07 722.411963-06-10 716.491963-06-11 718.381963-06-12 723.361963-06-13 721.431963-06-14 722.031963-06-17 718.211963-06-18 718.901963-06-19 719.841963-06-20 718.851963-06-21 720.781963-06-24 718.421963-06-25 716.321963-06-26 708.99

Page 359: DJIA

1963-06-27 706.031963-06-28 706.881963-07-01 701.351963-07-02 708.941963-07-03 713.361963-07-05 716.451963-07-08 710.661963-07-09 714.091963-07-10 712.121963-07-11 709.761963-07-12 707.701963-07-15 703.281963-07-16 702.121963-07-17 699.721963-07-18 695.901963-07-19 693.891963-07-22 688.741963-07-23 687.841963-07-24 690.881963-07-25 687.711963-07-26 689.381963-07-29 690.711963-07-30 696.421963-07-31 695.431963-08-01 694.871963-08-02 697.831963-08-05 702.551963-08-06 707.061963-08-07 703.921963-08-08 704.181963-08-09 708.391963-08-12 710.271963-08-13 711.131963-08-14 714.951963-08-15 718.551963-08-16 719.321963-08-19 718.811963-08-20 717.271963-08-21 715.721963-08-22 718.471963-08-23 723.141963-08-26 724.171963-08-27 719.881963-08-28 725.071963-08-29 726.401963-08-30 729.321963-09-03 732.021963-09-04 732.921963-09-05 737.981963-09-06 735.371963-09-09 732.921963-09-10 737.431963-09-11 740.341963-09-12 740.26

Page 360: DJIA

1963-09-13 740.131963-09-16 738.461963-09-17 740.131963-09-18 737.861963-09-19 743.221963-09-20 743.601963-09-23 740.431963-09-24 745.961963-09-25 743.691963-09-26 736.951963-09-27 737.981963-09-30 732.791963-10-01 738.331963-10-02 737.941963-10-03 744.251963-10-04 745.061963-10-07 743.861963-10-08 743.901963-10-09 739.831963-10-10 740.561963-10-11 741.761963-10-14 741.841963-10-15 742.191963-10-16 748.451963-10-17 750.771963-10-18 750.601963-10-21 752.311963-10-22 747.211963-10-23 746.481963-10-24 751.801963-10-25 755.611963-10-28 759.391963-10-29 760.501963-10-30 755.191963-10-31 755.231963-11-01 753.731963-11-04 749.221963-11-06 744.031963-11-07 745.661963-11-08 750.811963-11-11 753.771963-11-12 750.211963-11-13 751.111963-11-14 747.041963-11-15 740.001963-11-18 734.851963-11-19 736.651963-11-20 742.061963-11-21 732.651963-11-22 711.491963-11-26 743.521963-11-27 741.001963-11-29 750.521963-12-02 751.91

Page 361: DJIA

1963-12-03 751.821963-12-04 755.511963-12-05 763.861963-12-06 760.251963-12-09 759.081963-12-10 759.251963-12-11 757.211963-12-12 757.431963-12-13 760.171963-12-16 761.641963-12-17 766.381963-12-18 767.211963-12-19 763.861963-12-20 762.081963-12-23 758.301963-12-24 756.861963-12-26 760.211963-12-27 762.951963-12-30 759.901963-12-31 762.951964-01-02 766.081964-01-03 767.681964-01-06 769.511964-01-07 771.731964-01-08 774.461964-01-09 776.551964-01-10 774.331964-01-13 773.121964-01-14 774.491964-01-15 774.711964-01-16 776.131964-01-17 775.691964-01-20 773.031964-01-21 776.441964-01-22 781.311964-01-23 782.861964-01-24 783.041964-01-27 785.341964-01-28 787.781964-01-29 782.601964-01-30 783.441964-01-31 785.341964-02-03 784.721964-02-04 783.301964-02-05 783.041964-02-06 786.411964-02-07 791.591964-02-10 788.711964-02-11 792.161964-02-12 794.821964-02-13 794.421964-02-14 794.561964-02-17 796.191964-02-18 795.40

Page 362: DJIA

1964-02-19 794.911964-02-20 796.991964-02-24 797.121964-02-25 796.591964-02-26 799.381964-02-27 797.041964-02-28 800.141964-03-02 802.751964-03-03 805.721964-03-04 804.701964-03-05 803.771964-03-06 806.031964-03-09 807.181964-03-10 809.391964-03-11 813.871964-03-12 814.221964-03-13 816.221964-03-16 816.481964-03-17 818.161964-03-18 820.251964-03-19 819.361964-03-20 814.931964-03-23 813.601964-03-24 811.431964-03-25 813.161964-03-26 815.911964-03-30 815.291964-03-31 813.291964-04-01 816.081964-04-02 820.871964-04-03 822.991964-04-06 824.761964-04-07 822.771964-04-08 824.191964-04-09 821.351964-04-10 821.751964-04-13 821.311964-04-14 822.951964-04-15 825.431964-04-16 825.651964-04-17 827.331964-04-20 824.541964-04-21 826.451964-04-22 823.571964-04-23 821.661964-04-24 814.891964-04-27 811.871964-04-28 816.701964-04-29 812.811964-04-30 810.771964-05-01 817.101964-05-04 823.831964-05-05 826.631964-05-06 828.18

Page 363: DJIA

1964-05-07 830.171964-05-08 828.571964-05-11 827.071964-05-12 827.381964-05-13 825.781964-05-14 824.451964-05-15 826.231964-05-18 821.311964-05-19 817.281964-05-20 820.111964-05-21 819.801964-05-22 820.871964-05-25 820.251964-05-26 818.921964-05-27 817.941964-05-28 820.561964-06-01 818.561964-06-02 813.781964-06-03 811.791964-06-04 802.481964-06-05 806.031964-06-08 800.311964-06-09 805.541964-06-10 807.531964-06-11 811.251964-06-12 809.391964-06-15 813.561964-06-16 818.161964-06-17 823.351964-06-18 823.981964-06-19 825.251964-06-22 826.381964-06-23 822.701964-06-24 827.011964-06-25 827.481964-06-26 830.991964-06-29 830.941964-06-30 831.501964-07-01 838.061964-07-02 841.471964-07-06 844.241964-07-07 844.941964-07-08 845.451964-07-09 845.131964-07-10 847.511964-07-13 845.551964-07-14 843.631964-07-15 844.801964-07-16 847.471964-07-17 851.351964-07-20 849.391964-07-21 846.951964-07-22 847.651964-07-23 846.48

Page 364: DJIA

1964-07-24 845.641964-07-27 841.051964-07-28 837.351964-07-29 838.671964-07-30 839.371964-07-31 841.101964-08-03 840.351964-08-04 832.771964-08-05 833.051964-08-06 823.401964-08-07 829.161964-08-10 829.351964-08-11 828.081964-08-12 834.081964-08-13 838.521964-08-14 838.811964-08-17 840.211964-08-18 842.831964-08-19 841.761964-08-20 838.711964-08-21 838.621964-08-24 837.311964-08-25 832.201964-08-26 829.211964-08-27 835.251964-08-28 839.091964-08-31 838.481964-09-01 844.001964-09-02 845.081964-09-03 846.021964-09-04 848.311964-09-08 851.911964-09-09 855.571964-09-10 859.501964-09-11 867.131964-09-14 866.241964-09-15 862.541964-09-16 864.181964-09-17 868.671964-09-18 865.121964-09-21 871.581964-09-22 872.471964-09-23 871.951964-09-24 872.981964-09-25 874.711964-09-28 875.461964-09-29 875.741964-09-30 875.371964-10-01 872.001964-10-02 872.651964-10-05 877.151964-10-06 875.141964-10-07 873.781964-10-08 874.90

Page 365: DJIA

1964-10-09 878.081964-10-12 877.571964-10-13 876.211964-10-14 875.181964-10-15 868.441964-10-16 873.541964-10-19 876.211964-10-20 881.501964-10-21 879.721964-10-22 877.011964-10-23 877.621964-10-26 877.011964-10-27 875.981964-10-28 871.161964-10-29 871.861964-10-30 873.081964-11-02 875.511964-11-04 873.821964-11-05 873.541964-11-06 876.871964-11-09 874.571964-11-10 870.641964-11-11 873.591964-11-12 874.621964-11-13 874.111964-11-16 880.101964-11-17 885.391964-11-18 891.711964-11-19 888.711964-11-20 890.721964-11-23 889.291964-11-24 887.611964-11-25 882.401964-11-27 882.121964-11-30 875.431964-12-01 864.431964-12-02 867.161964-12-03 870.791964-12-04 870.931964-12-07 873.991964-12-08 870.691964-12-09 863.811964-12-10 863.141964-12-11 864.341964-12-14 860.651964-12-15 857.451964-12-16 860.081964-12-17 863.571964-12-18 868.731964-12-21 869.741964-12-22 870.361964-12-23 868.021964-12-24 868.161964-12-28 867.01

Page 366: DJIA

1964-12-29 862.181964-12-30 868.691964-12-31 874.131965-01-04 869.781965-01-05 875.861965-01-06 879.681965-01-07 884.361965-01-08 882.601965-01-11 883.221965-01-12 885.891965-01-13 886.851965-01-14 887.181965-01-15 891.151965-01-18 895.211965-01-19 896.271965-01-20 895.311965-01-21 893.261965-01-22 893.591965-01-25 896.461965-01-26 897.841965-01-27 899.521965-01-28 900.951965-01-29 902.861965-02-01 903.681965-02-02 903.771965-02-03 906.301965-02-04 904.061965-02-05 901.571965-02-08 897.891965-02-09 901.241965-02-10 892.921965-02-11 881.881965-02-12 888.471965-02-15 885.321965-02-16 881.351965-02-17 882.931965-02-18 883.691965-02-19 885.611965-02-23 891.961965-02-24 897.841965-02-25 899.901965-02-26 903.481965-03-01 899.761965-03-02 901.911965-03-03 900.761965-03-04 897.751965-03-05 895.981965-03-08 896.841965-03-09 894.071965-03-10 892.391965-03-11 896.511965-03-12 900.331965-03-15 899.851965-03-16 898.90

Page 367: DJIA

1965-03-17 899.371965-03-18 896.551965-03-19 895.791965-03-22 896.121965-03-23 898.691965-03-24 900.561965-03-25 898.341965-03-26 891.661965-03-29 887.821965-03-30 889.051965-03-31 889.051965-04-01 890.331965-04-02 893.381965-04-05 893.231965-04-06 891.901965-04-07 892.941965-04-08 897.901965-04-09 901.291965-04-12 906.361965-04-13 908.011965-04-14 912.861965-04-15 911.911965-04-19 912.761965-04-20 911.961965-04-21 910.711965-04-22 915.061965-04-23 916.411965-04-26 916.861965-04-27 918.161965-04-28 918.861965-04-29 918.711965-04-30 922.311965-05-03 922.111965-05-04 928.221965-05-05 932.221965-05-06 933.521965-05-07 932.521965-05-10 931.471965-05-11 930.921965-05-12 934.171965-05-13 938.871965-05-14 939.621965-05-17 930.671965-05-18 930.621965-05-19 932.121965-05-20 927.271965-05-21 922.011965-05-24 914.211965-05-25 921.001965-05-26 917.161965-05-27 913.221965-05-28 918.041965-06-01 908.531965-06-02 904.06

Page 368: DJIA

1965-06-03 899.221965-06-04 900.871965-06-07 902.151965-06-08 889.051965-06-09 879.841965-06-10 876.491965-06-11 881.701965-06-14 868.711965-06-15 874.571965-06-16 878.071965-06-17 883.061965-06-18 879.171965-06-21 874.121965-06-22 875.431965-06-23 870.221965-06-24 857.761965-06-25 854.361965-06-28 840.591965-06-29 851.401965-06-30 868.031965-07-01 871.591965-07-02 875.161965-07-06 873.181965-07-07 870.771965-07-08 877.851965-07-09 879.491965-07-12 877.961965-07-13 876.971965-07-14 883.231965-07-15 880.981965-07-16 880.431965-07-19 880.261965-07-20 868.791965-07-21 865.011965-07-22 861.771965-07-23 863.971965-07-26 867.261965-07-27 863.531965-07-28 867.921965-07-29 874.231965-07-30 881.741965-08-02 881.851965-08-03 881.201965-08-04 883.881965-08-05 881.631965-08-06 882.511965-08-09 879.771965-08-10 878.891965-08-11 881.471965-08-12 881.961965-08-13 888.821965-08-16 891.131965-08-17 894.261965-08-18 894.37

Page 369: DJIA

1965-08-19 891.791965-08-20 889.921965-08-23 887.071965-08-24 887.121965-08-25 890.851965-08-26 896.181965-08-27 895.961965-08-30 895.631965-08-31 893.101965-09-01 893.601965-09-02 900.401965-09-03 907.971965-09-07 910.111965-09-08 913.681965-09-09 917.471965-09-10 918.951965-09-13 920.921965-09-14 916.591965-09-15 922.951965-09-16 931.181965-09-17 928.991965-09-20 931.181965-09-21 926.521965-09-22 931.621965-09-23 927.451965-09-24 929.541965-09-27 937.881965-09-28 935.851965-09-29 932.391965-09-30 930.581965-10-01 929.651965-10-04 930.861965-10-05 938.701965-10-06 936.841965-10-07 934.421965-10-08 938.321965-10-11 942.651965-10-12 941.121965-10-13 941.011965-10-14 937.501965-10-15 940.681965-10-18 945.841965-10-19 947.761965-10-20 948.471965-10-21 950.281965-10-22 952.421965-10-25 948.141965-10-26 956.321965-10-27 959.501965-10-28 959.111965-10-29 960.821965-11-01 958.961965-11-03 961.131965-11-04 961.85

Page 370: DJIA

1965-11-05 959.461965-11-08 953.951965-11-09 951.721965-11-10 951.221965-11-11 953.281965-11-12 956.291965-11-15 955.901965-11-16 956.511965-11-17 956.571965-11-18 950.501965-11-19 952.721965-11-22 946.381965-11-23 948.941965-11-24 948.941965-11-26 948.161965-11-29 946.931965-11-30 946.711965-12-01 947.601965-12-02 944.591965-12-03 946.101965-12-06 939.531965-12-07 951.331965-12-08 946.601965-12-09 949.551965-12-10 952.721965-12-13 951.551965-12-14 954.061965-12-15 958.741965-12-16 959.131965-12-17 957.851965-12-20 952.221965-12-21 959.461965-12-22 965.861965-12-23 966.361965-12-27 959.791965-12-28 957.961965-12-29 960.301965-12-30 963.691965-12-31 969.261966-01-03 968.541966-01-04 969.261966-01-05 981.621966-01-06 985.461966-01-07 986.131966-01-10 985.411966-01-11 986.851966-01-12 983.961966-01-13 985.691966-01-14 987.301966-01-17 989.751966-01-18 994.201966-01-19 991.141966-01-20 987.801966-01-21 988.14

Page 371: DJIA

1966-01-24 991.421966-01-25 991.641966-01-26 990.921966-01-27 990.361966-01-28 985.351966-01-31 983.511966-02-01 975.891966-02-02 982.291966-02-03 981.231966-02-04 986.351966-02-07 989.691966-02-08 991.031966-02-09 995.151966-02-10 990.811966-02-11 989.031966-02-14 987.691966-02-15 981.571966-02-16 982.401966-02-17 975.271966-02-18 975.221966-02-21 966.481966-02-23 960.131966-02-24 950.661966-02-25 953.001966-02-28 951.891966-03-01 938.191966-03-02 932.011966-03-03 936.351966-03-04 932.341966-03-07 917.761966-03-08 919.981966-03-09 929.841966-03-10 929.231966-03-11 927.951966-03-14 917.091966-03-15 911.081966-03-16 916.031966-03-17 919.321966-03-18 922.881966-03-21 929.171966-03-22 934.521966-03-23 929.001966-03-24 928.611966-03-25 929.951966-03-28 932.621966-03-29 929.391966-03-30 919.761966-03-31 924.771966-04-01 931.291966-04-04 937.861966-04-05 944.711966-04-06 945.261966-04-07 945.761966-04-11 942.42

Page 372: DJIA

1966-04-12 937.241966-04-13 938.361966-04-14 945.481966-04-15 947.771966-04-18 941.981966-04-19 941.641966-04-20 951.281966-04-21 954.731966-04-22 949.831966-04-25 950.551966-04-26 947.211966-04-27 944.541966-04-28 937.411966-04-29 933.681966-05-02 931.951966-05-03 921.771966-05-04 914.861966-05-05 899.771966-05-06 902.831966-05-09 886.801966-05-10 895.481966-05-11 895.431966-05-12 885.571966-05-13 876.111966-05-16 867.531966-05-17 864.141966-05-18 878.501966-05-19 872.991966-05-20 876.891966-05-23 882.461966-05-24 888.411966-05-25 890.421966-05-26 891.751966-05-27 897.041966-05-31 884.071966-06-01 883.631966-06-02 882.731966-06-03 887.861966-06-06 881.681966-06-07 877.331966-06-08 879.341966-06-09 882.621966-06-10 891.751966-06-13 897.601966-06-14 903.171966-06-15 901.111966-06-16 897.161966-06-17 894.261966-06-20 892.761966-06-21 894.981966-06-22 901.001966-06-23 896.431966-06-24 897.161966-06-27 888.97

Page 373: DJIA

1966-06-28 880.901966-06-29 871.601966-06-30 870.101966-07-01 877.061966-07-05 875.271966-07-06 888.861966-07-07 891.641966-07-08 894.041966-07-11 893.091966-07-12 886.191966-07-13 881.401966-07-14 887.801966-07-15 889.361966-07-18 888.411966-07-19 884.071966-07-20 874.491966-07-21 873.991966-07-22 869.151966-07-25 852.831966-07-26 852.171966-07-27 856.231966-07-28 854.061966-07-29 847.381966-08-01 835.181966-08-02 832.571966-08-03 841.701966-08-04 851.501966-08-05 852.391966-08-08 849.051966-08-09 844.821966-08-10 838.531966-08-11 837.911966-08-12 840.531966-08-15 834.851966-08-16 823.831966-08-17 819.591966-08-18 810.741966-08-19 804.621966-08-22 792.031966-08-23 790.141966-08-24 799.551966-08-25 792.371966-08-26 780.561966-08-29 767.031966-08-30 775.721966-08-31 788.411966-09-01 792.091966-09-02 787.691966-09-06 782.341966-09-07 777.391966-09-08 774.881966-09-09 775.551966-09-12 790.591966-09-13 795.48

Page 374: DJIA

1966-09-14 806.231966-09-15 814.301966-09-16 814.301966-09-19 810.851966-09-20 806.011966-09-21 793.591966-09-22 797.771966-09-23 790.971966-09-26 792.701966-09-27 794.091966-09-28 780.951966-09-29 772.661966-09-30 774.221966-10-03 757.961966-10-04 763.191966-10-05 755.451966-10-06 749.611966-10-07 744.321966-10-10 754.511966-10-11 758.631966-10-12 778.171966-10-13 772.931966-10-14 771.711966-10-17 778.891966-10-18 791.871966-10-19 785.351966-10-20 783.681966-10-21 787.301966-10-24 787.751966-10-25 793.091966-10-26 801.111966-10-27 809.571966-10-28 807.961966-10-31 807.071966-11-01 809.631966-11-02 807.291966-11-03 804.341966-11-04 805.061966-11-07 802.221966-11-09 809.911966-11-10 816.871966-11-11 819.091966-11-14 813.751966-11-15 815.311966-11-16 820.871966-11-17 816.031966-11-18 809.401966-11-21 798.161966-11-22 794.981966-11-23 796.821966-11-25 803.341966-11-28 801.161966-11-29 795.261966-11-30 791.59

Page 375: DJIA

1966-12-01 789.751966-12-02 789.471966-12-05 791.591966-12-06 797.431966-12-07 808.011966-12-08 812.801966-12-09 813.021966-12-12 820.541966-12-13 816.701966-12-14 817.981966-12-15 809.181966-12-16 807.181966-12-19 798.991966-12-20 794.591966-12-21 797.431966-12-22 801.671966-12-23 799.101966-12-27 792.201966-12-28 788.581966-12-29 786.351966-12-30 785.691967-01-03 786.411967-01-04 791.141967-01-05 805.511967-01-06 808.741967-01-09 813.471967-01-10 814.141967-01-11 822.491967-01-12 829.951967-01-13 835.131967-01-16 833.241967-01-17 843.651967-01-18 847.491967-01-19 846.441967-01-20 847.161967-01-23 847.721967-01-24 847.721967-01-25 840.591967-01-26 838.701967-01-27 844.041967-01-30 848.111967-01-31 849.891967-02-01 848.391967-02-02 853.121967-02-03 857.461967-02-06 855.121967-02-07 852.511967-02-08 860.971967-02-09 857.521967-02-10 855.731967-02-13 853.341967-02-14 856.901967-02-15 855.791967-02-16 851.56

Page 376: DJIA

1967-02-17 850.841967-02-20 847.881967-02-21 844.101967-02-23 846.771967-02-24 847.331967-02-27 836.641967-02-28 839.371967-03-01 843.491967-03-02 846.711967-03-03 846.601967-03-06 842.201967-03-07 841.761967-03-08 843.321967-03-09 844.151967-03-10 848.501967-03-13 844.821967-03-14 844.271967-03-15 854.061967-03-16 868.491967-03-17 869.771967-03-20 870.431967-03-21 866.591967-03-22 870.551967-03-23 876.671967-03-27 873.721967-03-28 875.281967-03-29 871.101967-03-30 869.991967-03-31 865.981967-04-03 859.971967-04-04 859.191967-04-05 861.191967-04-06 861.251967-04-07 853.341967-04-10 842.431967-04-11 847.661967-04-12 844.651967-04-13 848.831967-04-14 859.741967-04-17 866.591967-04-18 873.001967-04-19 873.941967-04-20 878.621967-04-21 883.181967-04-24 887.531967-04-25 891.201967-04-26 889.031967-04-27 894.821967-04-28 897.051967-05-01 892.931967-05-02 891.651967-05-03 896.771967-05-04 901.951967-05-05 905.96

Page 377: DJIA

1967-05-08 909.631967-05-09 899.891967-05-10 894.101967-05-11 896.211967-05-12 890.031967-05-15 882.411967-05-16 885.801967-05-17 882.241967-05-18 877.341967-05-19 874.551967-05-22 871.051967-05-23 868.711967-05-24 862.421967-05-25 870.711967-05-26 870.321967-05-29 864.981967-05-31 852.561967-06-01 864.981967-06-02 863.311967-06-05 847.771967-06-06 862.711967-06-07 869.191967-06-08 873.201967-06-09 874.891967-06-12 878.931967-06-13 886.151967-06-14 880.611967-06-15 883.261967-06-16 885.001967-06-19 884.541967-06-20 880.611967-06-21 877.661967-06-22 875.691967-06-23 877.371967-06-26 872.111967-06-27 869.391967-06-28 868.871967-06-29 861.941967-06-30 860.261967-07-03 859.691967-07-05 864.941967-07-06 864.021967-07-07 869.051967-07-10 875.521967-07-11 879.451967-07-12 878.701967-07-13 878.531967-07-14 882.051967-07-17 882.741967-07-18 896.091967-07-19 903.321967-07-20 908.691967-07-21 909.561967-07-24 904.53

Page 378: DJIA

1967-07-25 901.291967-07-26 903.141967-07-27 903.141967-07-28 901.531967-07-31 904.241967-08-01 912.971967-08-02 922.271967-08-03 921.981967-08-04 923.771967-08-07 920.371967-08-08 922.451967-08-09 926.721967-08-10 925.221967-08-11 920.651967-08-14 916.321967-08-15 919.151967-08-16 915.681967-08-17 918.231967-08-18 919.041967-08-21 912.271967-08-22 907.481967-08-23 905.111967-08-24 898.461967-08-25 894.071967-08-28 894.711967-08-29 894.761967-08-30 893.721967-08-31 901.291967-09-01 901.181967-09-05 904.131967-09-06 906.961967-09-07 908.171967-09-08 907.541967-09-11 909.621967-09-12 911.751967-09-13 923.771967-09-14 929.441967-09-15 933.481967-09-18 938.741967-09-19 930.071967-09-20 929.791967-09-21 930.481967-09-22 934.351967-09-25 943.081967-09-26 937.181967-09-27 933.141967-09-28 929.381967-09-29 926.661967-10-02 921.001967-10-03 924.471967-10-04 921.291967-10-05 927.131967-10-06 928.741967-10-09 933.31

Page 379: DJIA

1967-10-10 926.611967-10-11 920.251967-10-12 913.201967-10-13 918.171967-10-16 908.521967-10-17 904.361967-10-18 903.491967-10-19 903.721967-10-20 896.731967-10-23 894.651967-10-24 888.181967-10-25 886.731967-10-26 890.891967-10-27 888.181967-10-30 886.621967-10-31 879.741967-11-01 867.081967-11-02 864.831967-11-03 856.621967-11-06 855.291967-11-08 849.571967-11-09 856.971967-11-10 862.811967-11-13 859.741967-11-14 852.401967-11-15 855.181967-11-16 859.741967-11-17 862.111967-11-20 857.781967-11-21 870.951967-11-22 874.021967-11-24 877.601967-11-27 882.111967-11-28 884.881967-11-29 883.151967-11-30 875.811967-12-01 879.161967-12-04 883.501967-12-05 888.121967-12-06 892.281967-12-07 892.221967-12-08 887.251967-12-11 882.051967-12-12 881.301967-12-13 882.341967-12-14 883.441967-12-15 880.611967-12-18 881.651967-12-19 881.361967-12-20 886.901967-12-21 888.351967-12-22 887.371967-12-26 888.121967-12-27 894.94

Page 380: DJIA

1967-12-28 897.831967-12-29 905.111968-01-02 906.841968-01-03 904.131968-01-04 899.391968-01-05 901.241968-01-08 908.921968-01-09 908.291968-01-10 903.951968-01-11 899.791968-01-12 898.981968-01-15 892.741968-01-16 887.141968-01-17 883.781968-01-18 882.801968-01-19 880.321968-01-22 871.711968-01-23 864.771968-01-24 862.231968-01-25 864.251968-01-26 865.061968-01-29 863.671968-01-30 859.571968-01-31 855.471968-02-01 861.361968-02-02 863.561968-02-05 861.131968-02-06 861.251968-02-07 859.921968-02-08 850.321968-02-09 840.041968-02-13 831.771968-02-14 837.381968-02-15 839.231968-02-16 836.341968-02-19 838.651968-02-20 843.101968-02-21 849.231968-02-23 849.801968-02-26 841.771968-02-27 846.681968-02-28 844.721968-02-29 840.501968-03-01 840.441968-03-04 830.561968-03-05 827.031968-03-06 837.211968-03-07 836.221968-03-08 835.241968-03-11 843.041968-03-12 843.221968-03-13 842.231968-03-14 830.911968-03-15 837.55

Page 381: DJIA

1968-03-18 840.091968-03-19 832.991968-03-20 830.851968-03-21 825.131968-03-22 826.051968-03-25 827.271968-03-26 831.541968-03-27 836.571968-03-28 835.121968-03-29 840.671968-04-01 861.251968-04-02 863.961968-04-03 869.111968-04-04 872.521968-04-05 865.811968-04-08 884.421968-04-10 892.631968-04-11 905.691968-04-15 910.191968-04-16 906.781968-04-17 908.171968-04-18 909.211968-04-19 897.651968-04-22 891.991968-04-23 897.481968-04-24 898.461968-04-25 905.571968-04-26 906.031968-04-29 908.341968-04-30 912.221968-05-01 913.201968-05-02 918.051968-05-03 919.211968-05-06 914.531968-05-07 919.901968-05-08 918.861968-05-09 911.351968-05-10 912.911968-05-13 909.961968-05-14 908.061968-05-15 907.821968-05-16 903.721968-05-17 898.981968-05-20 894.191968-05-21 896.321968-05-22 896.791968-05-23 893.151968-05-24 895.281968-05-27 891.601968-05-28 896.781968-05-29 895.211968-05-31 899.001968-06-03 905.381968-06-04 916.63

Page 382: DJIA

1968-06-05 907.421968-06-06 910.131968-06-07 914.881968-06-10 913.381968-06-11 917.951968-06-13 913.861968-06-14 913.621968-06-17 903.451968-06-18 900.201968-06-20 898.281968-06-21 900.931968-06-24 901.831968-06-25 901.411968-06-27 898.761968-06-28 897.801968-07-01 896.351968-07-02 896.841968-07-03 903.511968-07-08 912.601968-07-09 920.421968-07-11 922.821968-07-12 922.461968-07-15 923.721968-07-16 921.201968-07-18 917.951968-07-19 913.921968-07-22 900.321968-07-23 898.101968-07-25 885.471968-07-26 888.471968-07-29 883.361968-07-30 883.001968-08-01 878.071968-08-02 871.271968-08-05 872.531968-08-06 876.921968-08-08 870.371968-08-09 869.651968-08-12 881.021968-08-13 884.681968-08-15 879.511968-08-16 885.891968-08-19 887.681968-08-20 888.671968-08-22 888.301968-08-23 892.341968-08-26 896.131968-08-27 893.651968-08-29 894.331968-08-30 896.011968-09-03 900.361968-09-04 906.951968-09-05 917.521968-09-06 921.25

Page 383: DJIA

1968-09-09 924.981968-09-10 919.381968-09-12 915.651968-09-13 917.211968-09-16 921.371968-09-17 923.051968-09-19 923.981968-09-20 924.421968-09-23 930.451968-09-24 938.281968-09-26 933.241968-09-27 933.801968-09-30 935.791968-10-01 942.321968-10-03 949.471968-10-04 952.951968-10-07 956.681968-10-08 956.241968-10-10 949.781968-10-11 949.591968-10-14 949.961968-10-15 955.311968-10-17 958.911968-10-18 967.491968-10-21 967.491968-10-22 963.141968-10-24 956.681968-10-25 961.281968-10-28 957.731968-10-29 951.081968-10-31 952.391968-11-01 948.411968-11-04 946.231968-11-06 949.471968-11-07 950.651968-11-08 958.981968-11-12 964.201968-11-13 967.431968-11-14 963.891968-11-15 965.881968-11-18 963.701968-11-19 966.751968-11-21 965.131968-11-22 967.061968-11-25 971.351968-11-26 979.491968-11-27 976.321968-11-29 985.081968-12-02 983.341968-12-03 985.211968-12-05 977.691968-12-06 978.241968-12-09 979.361968-12-10 977.69

Page 384: DJIA

1968-12-12 977.131968-12-13 981.291968-12-16 976.321968-12-17 970.911968-12-19 975.141968-12-20 966.991968-12-23 953.751968-12-24 952.321968-12-26 954.251968-12-27 952.511968-12-30 945.111968-12-31 943.751969-01-02 947.731969-01-03 951.891969-01-06 936.661969-01-07 925.721969-01-08 921.251969-01-09 927.461969-01-10 925.531969-01-13 923.111969-01-14 928.331969-01-15 931.751969-01-16 938.591969-01-17 935.541969-01-20 931.251969-01-21 929.821969-01-22 934.171969-01-23 940.201969-01-24 938.591969-01-27 937.471969-01-28 938.401969-01-29 938.091969-01-30 942.131969-01-31 946.051969-02-03 946.851969-02-04 945.111969-02-05 945.981969-02-06 946.671969-02-07 947.851969-02-11 948.971969-02-12 949.091969-02-13 952.701969-02-14 951.951969-02-17 937.721969-02-18 930.821969-02-19 925.101969-02-20 916.651969-02-24 903.971969-02-25 899.801969-02-26 905.771969-02-27 903.031969-02-28 905.211969-03-03 908.631969-03-04 919.51

Page 385: DJIA

1969-03-05 923.111969-03-06 913.541969-03-07 911.181969-03-10 917.141969-03-11 920.931969-03-12 917.521969-03-13 907.141969-03-14 904.281969-03-17 904.031969-03-18 907.381969-03-19 912.111969-03-20 920.131969-03-21 920.001969-03-24 917.081969-03-25 917.081969-03-26 923.301969-03-27 930.881969-03-28 935.481969-04-01 933.081969-04-02 930.921969-04-03 927.301969-04-07 918.781969-04-08 923.171969-04-09 929.971969-04-10 932.891969-04-11 933.461969-04-14 932.641969-04-15 931.941969-04-16 923.491969-04-17 924.121969-04-18 924.821969-04-21 917.511969-04-22 918.591969-04-23 917.641969-04-24 921.201969-04-25 924.001969-04-28 925.081969-04-29 934.101969-04-30 950.181969-05-01 949.221969-05-02 957.171969-05-05 958.951969-05-06 962.061969-05-07 959.601969-05-08 963.681969-05-09 961.611969-05-12 957.861969-05-13 962.971969-05-14 968.851969-05-15 965.161969-05-16 967.301969-05-19 959.021969-05-20 949.261969-05-21 951.78

Page 386: DJIA

1969-05-22 950.041969-05-23 947.451969-05-26 946.941969-05-27 938.661969-05-28 936.921969-05-29 937.561969-06-02 933.171969-06-03 930.781969-06-04 928.841969-06-05 930.711969-06-06 924.771969-06-09 918.051969-06-10 912.491969-06-11 904.601969-06-12 892.581969-06-13 894.841969-06-16 891.161969-06-17 885.731969-06-18 887.091969-06-19 882.371969-06-20 876.161969-06-23 870.861969-06-24 877.201969-06-25 874.101969-06-26 870.281969-06-27 869.761969-06-30 873.191969-07-01 875.901969-07-02 880.691969-07-03 886.121969-07-07 883.211969-07-08 870.351969-07-09 861.621969-07-10 847.791969-07-11 852.251969-07-14 843.141969-07-15 841.131969-07-16 849.341969-07-17 853.091969-07-18 845.921969-07-22 834.021969-07-23 827.951969-07-24 826.531969-07-25 818.061969-07-28 806.231969-07-29 801.961969-07-30 803.581969-07-31 815.471969-08-01 826.591969-08-04 822.581969-08-05 821.231969-08-06 825.881969-08-07 826.271969-08-08 824.46

Page 387: DJIA

1969-08-11 819.831969-08-12 812.961969-08-13 809.131969-08-14 813.231969-08-15 820.881969-08-18 827.681969-08-19 833.691969-08-20 833.221969-08-21 834.871969-08-22 837.251969-08-25 831.441969-08-26 823.521969-08-27 824.781969-08-28 828.411969-08-29 836.721969-09-02 837.781969-09-03 835.671969-09-04 825.301969-09-05 819.501969-09-08 811.841969-09-09 815.671969-09-10 828.011969-09-11 825.771969-09-12 824.251969-09-15 830.451969-09-16 831.641969-09-17 826.561969-09-18 831.571969-09-19 830.391969-09-22 831.771969-09-23 834.811969-09-24 834.681969-09-25 829.921969-09-26 824.181969-09-29 818.041969-09-30 813.091969-10-01 806.891969-10-02 811.841969-10-03 808.411969-10-06 809.401969-10-07 806.231969-10-08 802.201969-10-09 803.791969-10-10 806.961969-10-13 819.301969-10-14 832.431969-10-15 830.061969-10-16 838.771969-10-17 836.061969-10-20 839.231969-10-21 846.881969-10-22 860.351969-10-23 855.731969-10-24 862.26

Page 388: DJIA

1969-10-27 860.281969-10-28 855.861969-10-29 848.341969-10-30 850.511969-10-31 855.991969-11-03 854.541969-11-04 853.481969-11-05 854.081969-11-06 855.201969-11-07 860.481969-11-10 863.051969-11-11 859.751969-11-12 855.991969-11-13 849.851969-11-14 849.261969-11-17 842.531969-11-18 845.171969-11-19 839.961969-11-20 831.181969-11-21 823.131969-11-24 812.901969-11-25 807.291969-11-26 810.521969-11-28 812.301969-12-01 805.041969-12-02 801.351969-12-03 793.361969-12-04 796.531969-12-05 793.031969-12-08 785.041969-12-09 783.791969-12-10 783.991969-12-11 783.531969-12-12 786.691969-12-15 784.051969-12-16 773.831969-12-17 769.931969-12-18 783.791969-12-19 789.861969-12-22 785.971969-12-23 783.791969-12-24 794.151969-12-26 797.651969-12-29 792.371969-12-30 794.681969-12-31 800.361970-01-02 809.201970-01-05 811.311970-01-06 803.661970-01-07 801.811970-01-08 802.071970-01-09 798.111970-01-12 790.521970-01-13 788.01

Page 389: DJIA

1970-01-14 787.161970-01-15 785.041970-01-16 782.601970-01-19 776.071970-01-20 777.851970-01-21 782.271970-01-22 786.101970-01-23 775.541970-01-26 768.881970-01-27 763.991970-01-28 758.841970-01-29 748.351970-01-30 744.061970-02-02 746.441970-02-03 757.461970-02-04 754.491970-02-05 750.261970-02-06 752.771970-02-09 755.681970-02-10 746.631970-02-11 757.331970-02-12 755.611970-02-13 753.301970-02-16 753.701970-02-17 747.431970-02-18 756.801970-02-19 757.921970-02-20 757.461970-02-24 754.421970-02-25 768.281970-02-26 764.451970-02-27 777.591970-03-02 780.231970-03-03 787.421970-03-04 788.151970-03-05 787.551970-03-06 784.121970-03-09 778.311970-03-10 779.701970-03-11 778.121970-03-12 776.471970-03-13 772.111970-03-16 765.051970-03-17 767.421970-03-18 767.951970-03-19 764.981970-03-20 763.661970-03-23 763.601970-03-24 773.761970-03-25 790.131970-03-26 791.051970-03-30 784.651970-03-31 785.571970-04-01 792.04

Page 390: DJIA

1970-04-02 792.371970-04-03 791.841970-04-06 791.181970-04-07 791.641970-04-08 791.641970-04-09 792.501970-04-10 790.461970-04-13 785.901970-04-14 780.561970-04-15 782.601970-04-16 775.871970-04-17 775.941970-04-20 775.871970-04-21 772.511970-04-22 762.611970-04-23 750.591970-04-24 747.291970-04-27 735.151970-04-28 724.331970-04-29 737.391970-04-30 736.071970-05-01 733.631970-05-04 714.561970-05-05 709.741970-05-06 718.391970-05-07 723.071970-05-08 717.731970-05-11 710.071970-05-12 704.591970-05-13 693.841970-05-14 684.791970-05-15 702.221970-05-18 702.811970-05-19 691.401970-05-20 676.551970-05-21 665.251970-05-22 662.171970-05-25 641.361970-05-26 631.161970-05-27 663.201970-05-28 684.151970-05-29 700.441970-06-01 710.361970-06-02 709.611970-06-03 713.861970-06-04 706.531970-06-05 695.031970-06-08 700.231970-06-09 700.161970-06-10 694.351970-06-11 684.421970-06-12 684.211970-06-15 687.361970-06-16 706.26

Page 391: DJIA

1970-06-17 704.681970-06-18 712.691970-06-19 720.431970-06-22 716.111970-06-23 698.111970-06-24 692.291970-06-25 693.591970-06-26 687.841970-06-29 682.911970-06-30 683.531970-07-01 687.641970-07-02 689.141970-07-06 675.661970-07-07 669.361970-07-08 682.091970-07-09 692.771970-07-10 700.101970-07-13 702.221970-07-14 703.041970-07-15 711.661970-07-16 723.441970-07-17 735.081970-07-20 733.911970-07-21 722.071970-07-22 724.671970-07-23 732.681970-07-24 730.221970-07-27 730.081970-07-28 731.451970-07-29 735.561970-07-30 734.731970-07-31 734.121970-08-03 722.961970-08-04 725.901970-08-05 724.811970-08-06 722.821970-08-07 725.701970-08-10 713.921970-08-11 712.551970-08-12 710.641970-08-13 707.351970-08-14 710.841970-08-17 709.061970-08-18 716.661970-08-19 723.991970-08-20 729.601970-08-21 745.411970-08-24 759.581970-08-25 758.971970-08-26 760.471970-08-27 759.791970-08-28 765.811970-08-31 764.581970-09-01 758.15

Page 392: DJIA

1970-09-02 756.641970-09-03 765.271970-09-04 771.151970-09-08 773.141970-09-09 766.431970-09-10 760.751970-09-11 761.841970-09-14 757.121970-09-15 750.551970-09-16 754.311970-09-17 757.671970-09-18 758.491970-09-21 751.921970-09-22 747.471970-09-23 754.381970-09-24 759.311970-09-25 761.771970-09-28 758.971970-09-29 760.881970-09-30 760.681970-10-01 760.681970-10-02 766.161970-10-05 776.701970-10-06 782.451970-10-07 783.681970-10-08 777.041970-10-09 768.691970-10-12 764.241970-10-13 760.061970-10-14 762.731970-10-15 767.871970-10-16 763.351970-10-19 756.501970-10-20 758.831970-10-21 759.651970-10-22 757.871970-10-23 759.381970-10-26 756.431970-10-27 754.451970-10-28 755.961970-10-29 753.561970-10-30 755.611970-11-02 758.011970-11-03 768.071970-11-04 770.811970-11-05 771.561970-11-06 771.971970-11-09 777.661970-11-10 777.381970-11-11 779.501970-11-12 768.001970-11-13 759.791970-11-16 760.131970-11-17 760.47

Page 393: DJIA

1970-11-18 754.241970-11-19 755.821970-11-20 761.571970-11-23 767.521970-11-24 772.731970-11-25 774.711970-11-27 781.351970-11-30 794.091970-12-01 794.291970-12-02 802.641970-12-03 808.531970-12-04 816.061970-12-07 818.661970-12-08 815.101970-12-09 815.241970-12-10 821.061970-12-11 825.921970-12-14 823.181970-12-15 819.621970-12-16 819.071970-12-17 822.151970-12-18 822.771970-12-21 821.541970-12-22 822.771970-12-23 823.111970-12-24 828.381970-12-28 830.911970-12-29 842.001970-12-30 841.321970-12-31 838.921971-01-04 830.571971-01-05 835.771971-01-06 837.971971-01-07 837.831971-01-08 837.011971-01-11 837.211971-01-12 844.191971-01-13 841.111971-01-14 843.311971-01-15 845.701971-01-18 847.821971-01-19 849.471971-01-20 849.951971-01-21 854.741971-01-22 861.311971-01-25 865.621971-01-26 866.791971-01-27 860.831971-01-28 865.141971-01-29 868.501971-02-01 877.811971-02-02 874.591971-02-03 876.231971-02-04 874.79

Page 394: DJIA

1971-02-05 876.571971-02-08 882.121971-02-09 879.791971-02-10 881.091971-02-11 885.341971-02-12 888.831971-02-16 890.061971-02-17 887.871971-02-18 885.061971-02-19 878.561971-02-22 868.981971-02-23 870.001971-02-24 875.621971-02-25 881.981971-02-26 878.831971-03-01 882.531971-03-02 883.011971-03-03 882.391971-03-04 891.361971-03-05 898.001971-03-08 898.621971-03-09 899.101971-03-10 895.881971-03-11 899.441971-03-12 898.341971-03-15 908.201971-03-16 914.641971-03-17 914.021971-03-18 916.831971-03-19 912.921971-03-22 910.601971-03-23 908.891971-03-24 899.371971-03-25 900.811971-03-26 903.481971-03-29 903.481971-03-30 903.391971-03-31 904.371971-04-01 903.881971-04-02 903.041971-04-05 905.071971-04-06 912.731971-04-07 918.491971-04-08 920.391971-04-12 926.641971-04-13 927.281971-04-14 932.551971-04-15 938.171971-04-16 940.211971-04-19 948.851971-04-20 944.421971-04-21 941.331971-04-22 940.631971-04-23 947.79

Page 395: DJIA

1971-04-26 944.001971-04-27 947.091971-04-28 950.821971-04-29 948.151971-04-30 941.751971-05-03 932.411971-05-04 938.451971-05-05 939.921971-05-06 937.391971-05-07 936.971971-05-10 932.551971-05-11 937.251971-05-12 937.461971-05-13 936.341971-05-14 936.061971-05-17 921.301971-05-18 918.561971-05-19 920.041971-05-20 923.411971-05-21 921.871971-05-24 913.151971-05-25 906.691971-05-26 906.411971-05-27 905.781971-05-28 907.811971-06-01 913.651971-06-02 919.621971-06-03 921.301971-06-04 922.151971-06-07 923.061971-06-08 915.011971-06-09 912.461971-06-10 915.961971-06-11 916.471971-06-14 907.711971-06-15 907.201971-06-16 908.591971-06-17 906.251971-06-18 889.161971-06-21 876.531971-06-22 874.421971-06-23 879.451971-06-24 877.261971-06-25 876.681971-06-28 873.101971-06-29 882.301971-06-30 891.141971-07-01 893.031971-07-02 890.191971-07-06 892.301971-07-07 895.881971-07-08 900.991971-07-09 901.801971-07-12 903.40

Page 396: DJIA

1971-07-13 892.381971-07-14 891.211971-07-15 888.871971-07-16 888.511971-07-19 886.391971-07-20 892.301971-07-21 890.841971-07-22 886.681971-07-23 887.781971-07-26 888.871971-07-27 880.701971-07-28 872.011971-07-29 861.421971-07-30 858.431971-08-02 864.921971-08-03 850.031971-08-04 844.921971-08-05 849.451971-08-06 850.611971-08-09 842.651971-08-10 839.591971-08-11 846.381971-08-12 859.011971-08-13 856.021971-08-16 888.951971-08-17 899.901971-08-18 886.171971-08-19 880.771971-08-20 880.911971-08-23 892.381971-08-24 904.131971-08-25 908.371971-08-26 906.101971-08-27 908.151971-08-30 901.431971-08-31 898.071971-09-01 899.021971-09-02 900.631971-09-03 912.751971-09-07 916.471971-09-08 920.931971-09-09 915.891971-09-10 911.001971-09-13 909.391971-09-14 901.651971-09-15 904.861971-09-16 903.111971-09-17 908.221971-09-20 905.151971-09-21 903.401971-09-22 893.551971-09-23 891.281971-09-24 889.311971-09-27 883.47

Page 397: DJIA

1971-09-28 884.421971-09-29 883.831971-09-30 887.191971-10-01 893.981971-10-04 895.661971-10-05 891.141971-10-06 900.551971-10-07 901.801971-10-08 893.911971-10-11 891.941971-10-12 893.551971-10-13 888.801971-10-14 878.361971-10-15 874.581971-10-18 872.441971-10-19 868.431971-10-20 855.651971-10-21 854.851971-10-22 852.371971-10-25 848.501971-10-26 845.361971-10-27 836.381971-10-28 837.621971-10-29 839.001971-11-01 825.861971-11-02 827.981971-11-03 842.581971-11-04 843.171971-11-05 840.391971-11-08 837.541971-11-09 837.911971-11-10 826.151971-11-11 814.911971-11-12 812.941971-11-15 810.531971-11-16 818.711971-11-17 822.141971-11-18 815.351971-11-19 810.671971-11-22 803.151971-11-23 797.971971-11-24 798.631971-11-26 816.591971-11-29 829.731971-11-30 831.341971-12-01 846.011971-12-02 848.791971-12-03 859.591971-12-06 855.721971-12-07 857.401971-12-08 854.851971-12-09 852.151971-12-10 856.751971-12-13 858.79

Page 398: DJIA

1971-12-14 855.141971-12-15 863.761971-12-16 871.391971-12-17 873.801971-12-20 885.011971-12-21 888.321971-12-22 884.861971-12-23 881.171971-12-27 881.471971-12-28 889.981971-12-29 893.661971-12-30 889.071971-12-31 890.201972-01-03 889.301972-01-04 892.231972-01-05 904.431972-01-06 908.491972-01-07 910.371972-01-10 907.961972-01-11 912.101972-01-12 910.821972-01-13 905.181972-01-14 906.681972-01-17 911.121972-01-18 917.221972-01-19 914.961972-01-20 910.301972-01-21 907.441972-01-24 896.821972-01-25 894.721972-01-26 889.151972-01-27 899.831972-01-28 906.381972-01-31 902.171972-02-01 901.791972-02-02 905.851972-02-03 903.151972-02-04 906.681972-02-07 903.971972-02-08 907.131972-02-09 918.721972-02-10 921.281972-02-11 917.591972-02-14 910.901972-02-15 914.511972-02-16 922.941972-02-17 922.031972-02-18 917.521972-02-22 913.461972-02-23 911.881972-02-24 912.701972-02-25 922.791972-02-28 924.291972-02-29 928.13

Page 399: DJIA

1972-03-01 935.431972-03-02 933.771972-03-03 942.431972-03-06 950.181972-03-07 946.871972-03-08 945.591972-03-09 942.811972-03-10 939.871972-03-13 928.661972-03-14 934.001972-03-15 937.311972-03-16 936.711972-03-17 942.881972-03-20 941.151972-03-21 934.001972-03-22 933.931972-03-23 944.691972-03-24 942.281972-03-27 939.721972-03-28 937.011972-03-29 933.021972-03-30 940.701972-04-03 940.921972-04-04 943.411972-04-05 954.551972-04-06 959.441972-04-07 962.601972-04-10 958.081972-04-11 962.601972-04-12 966.961972-04-13 965.531972-04-14 967.721972-04-17 966.591972-04-18 968.921972-04-19 964.781972-04-20 966.291972-04-21 963.801972-04-24 957.481972-04-25 946.491972-04-26 946.941972-04-27 945.971972-04-28 954.171972-05-01 942.281972-05-02 935.201972-05-03 933.471972-05-04 937.311972-05-05 941.231972-05-08 937.841972-05-09 925.121972-05-10 931.071972-05-11 934.831972-05-12 941.831972-05-15 942.201972-05-16 939.27

Page 400: DJIA

1972-05-17 941.151972-05-18 951.231972-05-19 961.541972-05-22 965.311972-05-23 962.301972-05-24 965.461972-05-25 969.071972-05-26 971.251972-05-30 971.181972-05-31 960.721972-06-01 960.721972-06-02 961.391972-06-05 954.391972-06-06 951.461972-06-07 944.081972-06-08 941.301972-06-09 934.451972-06-12 936.711972-06-13 938.291972-06-14 946.791972-06-15 945.971972-06-16 945.061972-06-19 941.831972-06-20 948.221972-06-21 951.611972-06-22 950.711972-06-23 944.691972-06-26 936.411972-06-27 935.281972-06-28 930.841972-06-29 926.251972-06-30 929.031972-07-03 928.661972-07-05 933.471972-07-06 942.131972-07-07 938.061972-07-10 932.271972-07-11 925.871972-07-12 923.691972-07-13 916.991972-07-14 922.261972-07-17 914.961972-07-18 911.721972-07-19 916.691972-07-20 910.451972-07-21 920.451972-07-24 935.361972-07-25 934.451972-07-26 932.571972-07-27 926.851972-07-28 926.701972-07-31 924.741972-08-01 930.461972-08-02 941.15

Page 401: DJIA

1972-08-03 947.701972-08-04 951.761972-08-07 953.121972-08-08 952.441972-08-09 951.161972-08-10 952.891972-08-11 964.181972-08-14 973.511972-08-15 969.971972-08-16 964.251972-08-17 961.391972-08-18 965.831972-08-21 967.191972-08-22 973.511972-08-23 970.351972-08-24 958.381972-08-25 959.361972-08-28 956.951972-08-29 954.701972-08-30 957.861972-08-31 963.731972-09-01 970.051972-09-05 969.371972-09-06 963.431972-09-07 962.451972-09-08 961.241972-09-11 955.001972-09-12 946.041972-09-13 949.881972-09-14 947.551972-09-15 947.321972-09-18 945.361972-09-19 943.181972-09-20 940.251972-09-21 939.491972-09-22 943.031972-09-25 935.731972-09-26 936.561972-09-27 947.251972-09-28 955.151972-09-29 953.271972-10-02 953.271972-10-03 954.471972-10-04 951.311972-10-05 941.301972-10-06 945.361972-10-09 948.751972-10-10 951.841972-10-11 946.421972-10-12 937.461972-10-13 930.461972-10-16 921.661972-10-17 926.481972-10-18 932.34

Page 402: DJIA

1972-10-19 932.121972-10-20 942.811972-10-23 951.311972-10-24 952.511972-10-25 951.381972-10-26 950.561972-10-27 946.421972-10-30 946.421972-10-31 955.521972-11-01 968.541972-11-02 973.061972-11-03 984.121972-11-06 984.801972-11-08 983.741972-11-09 988.261972-11-10 995.261972-11-13 997.071972-11-14 1003.161972-11-15 998.421972-11-16 1003.691972-11-17 1005.571972-11-20 1005.041972-11-21 1013.251972-11-22 1020.541972-11-24 1025.211972-11-27 1017.761972-11-28 1019.341972-11-29 1018.811972-11-30 1018.211972-12-01 1023.931972-12-04 1027.021972-12-05 1022.951972-12-06 1027.541972-12-07 1033.261972-12-08 1033.191972-12-11 1036.271972-12-12 1033.191972-12-13 1030.481972-12-14 1025.061972-12-15 1027.241972-12-18 1013.251972-12-19 1009.181972-12-20 1004.821972-12-21 1000.001972-12-22 1004.211972-12-26 1006.701972-12-27 1007.681972-12-29 1020.021973-01-02 1031.681973-01-03 1043.801973-01-04 1039.811973-01-05 1047.491973-01-08 1047.861973-01-09 1047.11

Page 403: DJIA

1973-01-10 1046.061973-01-11 1051.701973-01-12 1039.361973-01-15 1025.591973-01-16 1024.311973-01-17 1029.121973-01-18 1029.121973-01-19 1026.191973-01-22 1018.811973-01-23 1018.661973-01-24 1004.591973-01-26 1003.541973-01-29 996.461973-01-30 992.931973-01-31 999.021973-02-01 985.781973-02-02 980.811973-02-05 978.401973-02-06 979.911973-02-07 968.321973-02-08 967.191973-02-09 979.461973-02-12 991.571973-02-13 996.761973-02-14 979.911973-02-15 973.131973-02-16 979.231973-02-20 983.591973-02-21 974.341973-02-22 971.781973-02-23 959.891973-02-26 953.791973-02-27 947.921973-02-28 955.071973-03-01 949.651973-03-02 961.321973-03-05 966.891973-03-06 979.001973-03-07 979.981973-03-08 976.441973-03-09 972.231973-03-12 969.751973-03-13 976.071973-03-14 978.851973-03-15 969.821973-03-16 963.051973-03-19 952.061973-03-20 949.431973-03-21 938.371973-03-22 925.201973-03-23 922.711973-03-26 927.901973-03-27 944.911973-03-28 948.00

Page 404: DJIA

1973-03-29 959.141973-03-30 951.011973-04-02 936.181973-04-03 927.751973-04-04 925.051973-04-05 923.461973-04-06 931.071973-04-09 947.551973-04-10 960.491973-04-11 967.411973-04-12 964.031973-04-13 959.361973-04-16 956.731973-04-17 953.421973-04-18 958.311973-04-19 963.201973-04-23 955.371973-04-24 940.771973-04-25 930.541973-04-26 937.761973-04-27 922.191973-04-30 921.431973-05-01 921.211973-05-02 932.341973-05-03 945.671973-05-04 953.871973-05-07 950.711973-05-08 956.581973-05-09 949.051973-05-10 939.341973-05-11 927.981973-05-14 909.691973-05-15 917.441973-05-16 917.141973-05-17 911.721973-05-18 895.171973-05-21 886.511973-05-22 892.461973-05-23 895.021973-05-24 924.441973-05-25 930.841973-05-29 925.571973-05-30 908.871973-05-31 901.411973-06-01 893.961973-06-04 885.911973-06-05 900.811973-06-06 898.181973-06-07 909.621973-06-08 920.001973-06-11 915.111973-06-12 927.001973-06-13 915.491973-06-14 902.92

Page 405: DJIA

1973-06-15 888.551973-06-18 875.081973-06-19 881.551973-06-20 884.711973-06-21 873.651973-06-22 879.821973-06-25 869.131973-06-26 879.441973-06-27 884.631973-06-28 894.641973-06-29 891.711973-07-02 880.571973-07-03 874.171973-07-05 874.321973-07-06 870.111973-07-09 877.261973-07-10 888.321973-07-11 908.191973-07-12 901.941973-07-13 885.991973-07-16 897.581973-07-17 898.031973-07-18 905.401973-07-19 906.681973-07-20 910.901973-07-23 913.151973-07-24 918.721973-07-25 933.021973-07-26 934.531973-07-27 936.711973-07-30 933.771973-07-31 926.401973-08-01 912.181973-08-02 910.141973-08-03 908.871973-08-06 912.781973-08-07 911.951973-08-08 902.021973-08-09 901.491973-08-10 892.381973-08-13 883.201973-08-14 870.711973-08-15 874.171973-08-16 872.741973-08-17 871.841973-08-20 867.401973-08-21 857.841973-08-22 851.901973-08-23 864.461973-08-24 863.491973-08-27 870.711973-08-28 872.071973-08-29 883.431973-08-30 882.53

Page 406: DJIA

1973-08-31 887.571973-09-04 895.391973-09-05 899.081973-09-06 901.041973-09-07 898.631973-09-10 891.331973-09-11 885.761973-09-12 881.321973-09-13 880.571973-09-14 886.361973-09-17 892.991973-09-18 891.261973-09-19 910.371973-09-20 920.531973-09-21 927.901973-09-24 936.711973-09-25 940.551973-09-26 949.501973-09-27 953.271973-09-28 947.101973-10-01 948.831973-10-02 956.801973-10-03 964.551973-10-04 955.901973-10-05 971.251973-10-08 977.651973-10-09 974.191973-10-10 960.571973-10-11 976.071973-10-12 978.631973-10-15 967.041973-10-16 967.411973-10-17 962.521973-10-18 959.741973-10-19 963.731973-10-22 960.571973-10-23 966.511973-10-24 971.851973-10-25 974.491973-10-26 987.061973-10-29 984.801973-10-30 968.541973-10-31 956.581973-11-01 948.831973-11-02 935.281973-11-05 919.401973-11-06 913.081973-11-07 920.081973-11-08 932.651973-11-09 908.411973-11-12 897.651973-11-13 891.031973-11-14 869.881973-11-15 874.55

Page 407: DJIA

1973-11-16 891.331973-11-19 862.661973-11-20 844.901973-11-21 854.981973-11-23 854.001973-11-26 824.951973-11-27 817.731973-11-28 839.781973-11-29 835.111973-11-30 822.251973-12-03 806.521973-12-04 803.211973-12-05 788.311973-12-06 814.121973-12-07 838.051973-12-10 851.141973-12-11 834.181973-12-12 810.731973-12-13 800.431973-12-14 815.651973-12-17 811.121973-12-18 829.491973-12-19 829.571973-12-20 828.111973-12-21 818.731973-12-24 814.811973-12-26 837.561973-12-27 851.011973-12-28 848.021973-12-31 850.861974-01-02 855.321974-01-03 880.691974-01-04 880.231974-01-07 876.851974-01-08 861.781974-01-09 834.791974-01-10 823.111974-01-11 841.481974-01-14 840.181974-01-15 846.401974-01-16 856.091974-01-17 872.161974-01-18 855.471974-01-21 854.631974-01-22 863.471974-01-23 871.001974-01-24 863.081974-01-25 859.391974-01-28 853.011974-01-29 852.321974-01-30 862.321974-01-31 855.551974-02-01 843.941974-02-04 821.50

Page 408: DJIA

1974-02-05 820.641974-02-06 824.621974-02-07 828.461974-02-08 820.401974-02-11 803.901974-02-12 806.631974-02-13 806.871974-02-14 809.921974-02-15 820.321974-02-19 819.541974-02-20 831.041974-02-21 846.841974-02-22 855.991974-02-25 851.381974-02-26 859.511974-02-27 863.421974-02-28 860.531974-03-01 851.921974-03-04 853.181974-03-05 872.421974-03-06 879.851974-03-07 869.061974-03-08 878.051974-03-11 888.451974-03-12 887.121974-03-13 891.661974-03-14 889.781974-03-15 887.831974-03-18 874.221974-03-19 867.571974-03-20 872.341974-03-21 875.471974-03-22 878.131974-03-25 881.021974-03-26 883.681974-03-27 871.171974-03-28 854.351974-03-29 846.681974-04-01 843.481974-04-02 846.611974-04-03 858.031974-04-04 858.891974-04-05 847.541974-04-08 839.961974-04-09 846.841974-04-10 843.711974-04-11 844.811974-04-15 843.791974-04-16 861.231974-04-17 867.411974-04-18 869.921974-04-19 859.901974-04-22 858.571974-04-23 845.98

Page 409: DJIA

1974-04-24 832.371974-04-25 827.681974-04-26 834.641974-04-29 835.421974-04-30 836.751974-05-01 853.881974-05-02 851.061974-05-03 845.901974-05-06 844.881974-05-07 847.151974-05-08 850.991974-05-09 865.771974-05-10 850.441974-05-13 845.591974-05-14 847.861974-05-15 846.061974-05-16 835.341974-05-17 818.841974-05-20 812.421974-05-21 809.531974-05-22 802.571974-05-23 805.231974-05-24 816.651974-05-28 814.301974-05-29 795.371974-05-30 803.581974-05-31 802.171974-06-03 821.261974-06-04 828.691974-06-05 830.181974-06-06 845.351974-06-07 853.721974-06-10 859.671974-06-11 852.081974-06-12 848.561974-06-13 852.081974-06-14 843.091974-06-17 833.231974-06-18 830.261974-06-19 826.111974-06-20 820.791974-06-21 815.391974-06-24 816.331974-06-25 828.851974-06-26 816.961974-06-27 803.661974-06-28 802.411974-07-01 806.241974-07-02 790.681974-07-03 792.871974-07-05 791.771974-07-08 770.571974-07-09 772.291974-07-10 762.12

Page 410: DJIA

1974-07-11 759.621974-07-12 787.231974-07-15 786.611974-07-16 775.971974-07-17 784.971974-07-18 789.191974-07-19 787.941974-07-22 790.361974-07-23 797.721974-07-24 805.771974-07-25 795.681974-07-26 784.571974-07-29 770.891974-07-30 765.571974-07-31 757.431974-08-01 751.101974-08-02 752.581974-08-05 760.401974-08-06 773.781974-08-07 797.561974-08-08 784.891974-08-09 777.301974-08-12 767.291974-08-13 756.441974-08-14 740.541974-08-15 737.881974-08-16 731.541974-08-19 721.841974-08-20 726.851974-08-21 711.591974-08-22 704.631974-08-23 686.801974-08-26 688.131974-08-27 671.541974-08-28 666.611974-08-29 656.841974-08-30 678.581974-09-03 663.331974-09-04 648.001974-09-05 670.761974-09-06 677.881974-09-09 662.941974-09-10 658.171974-09-11 654.721974-09-12 641.741974-09-13 627.191974-09-16 639.791974-09-17 648.781974-09-18 651.911974-09-19 674.051974-09-20 670.761974-09-23 663.721974-09-24 654.101974-09-25 649.95

Page 411: DJIA

1974-09-26 637.981974-09-27 621.951974-09-30 607.871974-10-01 604.821974-10-02 601.531974-10-03 587.611974-10-04 584.561974-10-07 607.561974-10-08 602.631974-10-09 631.021974-10-10 648.081974-10-11 658.171974-10-14 673.501974-10-15 658.401974-10-16 642.291974-10-17 651.441974-10-18 654.881974-10-21 669.821974-10-22 662.861974-10-23 645.031974-10-24 636.261974-10-25 636.191974-10-28 633.841974-10-29 659.341974-10-30 673.031974-10-31 665.521974-11-01 665.281974-11-04 657.231974-11-05 674.751974-11-06 669.121974-11-07 671.931974-11-08 667.161974-11-11 672.641974-11-12 659.181974-11-13 659.181974-11-14 658.401974-11-15 647.611974-11-18 624.921974-11-19 614.051974-11-20 609.591974-11-21 608.571974-11-22 615.301974-11-25 611.941974-11-26 617.261974-11-27 619.291974-11-29 618.661974-12-02 603.021974-12-03 596.611974-12-04 598.641974-12-05 587.061974-12-06 577.601974-12-09 579.941974-12-10 593.871974-12-11 595.35

Page 412: DJIA

1974-12-12 596.371974-12-13 592.771974-12-16 586.831974-12-17 597.541974-12-18 603.491974-12-19 604.431974-12-20 598.481974-12-23 589.641974-12-24 598.401974-12-26 604.741974-12-27 602.161974-12-30 603.251974-12-31 616.241975-01-02 632.041975-01-03 634.541975-01-06 637.201975-01-07 641.191975-01-08 635.401975-01-09 645.261975-01-10 658.791975-01-13 654.181975-01-14 648.701975-01-15 653.391975-01-16 655.741975-01-17 644.631975-01-20 647.451975-01-21 641.901975-01-22 652.611975-01-23 656.761975-01-24 666.611975-01-27 692.661975-01-28 694.771975-01-29 705.961975-01-30 696.421975-01-31 703.691975-02-03 711.441975-02-04 708.071975-02-05 717.851975-02-06 714.171975-02-07 711.911975-02-10 708.391975-02-11 707.601975-02-12 715.031975-02-13 726.921975-02-14 734.201975-02-18 731.301975-02-19 736.391975-02-20 745.381975-02-21 749.771975-02-24 736.941975-02-25 719.181975-02-26 728.101975-02-27 731.151975-02-28 739.05

Page 413: DJIA

1975-03-03 753.131975-03-04 757.741975-03-05 752.821975-03-06 761.811975-03-07 770.101975-03-10 776.131975-03-11 770.891975-03-12 763.691975-03-13 762.981975-03-14 773.471975-03-17 786.531975-03-18 779.411975-03-19 769.481975-03-20 764.001975-03-21 763.061975-03-24 743.431975-03-25 747.891975-03-26 766.191975-03-27 770.261975-03-31 768.151975-04-01 761.581975-04-02 760.561975-04-03 752.191975-04-04 747.261975-04-07 742.881975-04-08 749.221975-04-09 767.991975-04-10 781.291975-04-11 789.501975-04-14 806.951975-04-15 815.081975-04-16 815.711975-04-17 819.461975-04-18 808.431975-04-21 815.861975-04-22 814.141975-04-23 802.491975-04-24 803.661975-04-25 811.801975-04-28 810.001975-04-29 803.041975-04-30 821.341975-05-01 830.961975-05-02 848.481975-05-05 855.601975-05-06 834.721975-05-07 836.441975-05-08 840.501975-05-09 850.131975-05-12 847.471975-05-13 850.131975-05-14 858.731975-05-15 848.801975-05-16 837.61

Page 414: DJIA

1975-05-19 837.691975-05-20 830.491975-05-21 818.681975-05-22 818.911975-05-23 831.901975-05-27 826.111975-05-28 817.041975-05-29 815.001975-05-30 832.291975-06-02 846.611975-06-03 846.141975-06-04 839.961975-06-05 842.151975-06-06 839.641975-06-09 830.101975-06-10 822.121975-06-11 824.551975-06-12 819.311975-06-13 824.471975-06-16 834.561975-06-17 828.611975-06-18 827.831975-06-19 845.351975-06-20 855.441975-06-23 864.831975-06-24 869.061975-06-25 872.731975-06-26 874.141975-06-27 873.121975-06-30 878.991975-07-01 877.421975-07-02 870.381975-07-03 871.791975-07-07 861.081975-07-08 857.791975-07-09 871.871975-07-10 871.871975-07-11 871.091975-07-14 875.861975-07-15 881.811975-07-16 872.111975-07-17 864.281975-07-18 862.411975-07-21 854.741975-07-22 846.761975-07-23 836.671975-07-24 840.271975-07-25 834.091975-07-28 827.831975-07-29 824.861975-07-30 831.661975-07-31 831.511975-08-01 826.501975-08-04 818.05

Page 415: DJIA

1975-08-05 810.151975-08-06 813.671975-08-07 815.791975-08-08 817.741975-08-11 823.761975-08-12 828.541975-08-13 820.561975-08-14 817.041975-08-15 825.641975-08-18 822.751975-08-19 808.511975-08-20 793.261975-08-21 791.691975-08-22 804.761975-08-25 812.341975-08-26 803.111975-08-27 807.201975-08-28 829.471975-08-29 835.341975-09-02 823.691975-09-03 832.291975-09-04 838.311975-09-05 835.971975-09-08 840.111975-09-09 827.751975-09-10 817.661975-09-11 812.661975-09-12 809.231975-09-15 803.191975-09-16 795.131975-09-17 799.051975-09-18 814.611975-09-19 829.791975-09-22 820.401975-09-23 819.851975-09-24 826.191975-09-25 820.241975-09-26 818.601975-09-29 805.231975-09-30 793.881975-10-01 784.161975-10-02 794.551975-10-03 813.211975-10-06 819.661975-10-07 816.511975-10-08 823.911975-10-09 824.541975-10-10 823.911975-10-13 837.771975-10-14 835.251975-10-15 837.221975-10-16 837.851975-10-17 832.181975-10-20 842.25

Page 416: DJIA

1975-10-21 846.821975-10-22 849.571975-10-23 855.161975-10-24 840.521975-10-27 838.481975-10-28 851.461975-10-29 838.631975-10-30 839.421975-10-31 836.041975-11-03 825.721975-11-04 830.131975-11-05 836.271975-11-06 840.921975-11-07 835.801975-11-10 835.481975-11-11 838.551975-11-12 852.251975-11-13 851.231975-11-14 853.671975-11-17 856.661975-11-18 855.241975-11-19 848.241975-11-20 843.511975-11-21 840.761975-11-24 845.641975-11-25 855.401975-11-26 858.551975-11-28 860.671975-12-01 856.341975-12-02 843.201975-12-03 825.491975-12-04 829.111975-12-05 818.801975-12-08 821.631975-12-09 824.151975-12-10 833.991975-12-11 832.731975-12-12 832.811975-12-15 836.591975-12-16 844.301975-12-17 846.271975-12-18 852.091975-12-19 844.381975-12-22 838.631975-12-23 843.751975-12-24 851.941975-12-26 859.811975-12-29 856.661975-12-30 852.411975-12-31 852.411976-01-02 858.711976-01-05 877.831976-01-06 890.821976-01-07 898.69

Page 417: DJIA

1976-01-08 907.981976-01-09 911.131976-01-12 922.391976-01-13 912.941976-01-14 929.631976-01-15 924.511976-01-16 929.631976-01-19 943.721976-01-20 949.861976-01-21 946.241976-01-22 943.481976-01-23 953.951976-01-26 961.511976-01-27 957.811976-01-28 951.351976-01-29 968.751976-01-30 975.281976-02-02 971.351976-02-03 972.611976-02-04 976.621976-02-05 964.811976-02-06 954.901976-02-09 957.181976-02-10 968.751976-02-11 971.901976-02-12 966.781976-02-13 958.361976-02-17 950.571976-02-18 960.091976-02-19 975.761976-02-20 987.801976-02-23 985.281976-02-24 993.551976-02-25 994.571976-02-26 978.831976-02-27 972.611976-03-01 975.361976-03-02 985.121976-03-03 978.831976-03-04 970.641976-03-05 972.921976-03-08 988.741976-03-09 993.701976-03-10 995.281976-03-11 1003.311976-03-12 987.641976-03-15 974.501976-03-16 983.471976-03-17 985.991976-03-18 979.851976-03-19 979.851976-03-22 982.291976-03-23 995.431976-03-24 1009.21

Page 418: DJIA

1976-03-25 1002.131976-03-26 1003.461976-03-29 997.401976-03-30 992.131976-03-31 999.451976-04-01 994.101976-04-02 991.581976-04-05 1004.091976-04-06 1001.651976-04-07 986.221976-04-08 977.091976-04-09 968.281976-04-12 971.271976-04-13 984.261976-04-14 974.651976-04-15 980.481976-04-19 988.111976-04-20 1003.461976-04-21 1011.021976-04-22 1007.711976-04-23 1000.711976-04-26 1002.761976-04-27 995.511976-04-28 1000.701976-04-29 1002.131976-04-30 996.851976-05-03 990.321976-05-04 993.701976-05-05 986.461976-05-06 989.531976-05-07 996.221976-05-10 1007.481976-05-11 1006.611976-05-12 1005.671976-05-13 1001.101976-05-14 992.601976-05-17 987.641976-05-18 989.451976-05-19 988.901976-05-20 997.271976-05-21 990.751976-05-24 971.531976-05-25 971.691976-05-26 968.631976-05-27 965.571976-05-28 975.231976-06-01 973.131976-06-02 975.931976-06-03 973.801976-06-04 963.901976-06-07 958.091976-06-08 959.971976-06-09 958.091976-06-10 964.39

Page 419: DJIA

1976-06-11 978.801976-06-14 991.241976-06-15 985.921976-06-16 988.621976-06-17 1003.191976-06-18 1001.881976-06-21 1007.451976-06-22 997.631976-06-23 996.561976-06-24 1003.771976-06-25 999.841976-06-28 997.381976-06-29 1000.651976-06-30 1002.781976-07-01 994.841976-07-02 999.841976-07-06 991.811976-07-07 991.161976-07-08 991.981976-07-09 1003.111976-07-12 1011.211976-07-13 1006.061976-07-14 1005.161976-07-15 997.461976-07-16 993.211976-07-19 990.831976-07-20 988.291976-07-21 989.441976-07-22 991.081976-07-23 990.911976-07-26 991.511976-07-27 984.131976-07-28 981.331976-07-29 979.291976-07-30 984.641976-08-02 982.261976-08-03 990.331976-08-04 992.281976-08-05 986.681976-08-06 986.001976-08-09 983.461976-08-10 993.431976-08-11 986.791976-08-12 987.121976-08-13 990.191976-08-16 992.771976-08-17 999.341976-08-18 995.011976-08-19 983.881976-08-20 974.071976-08-23 971.491976-08-24 962.931976-08-25 970.831976-08-26 960.44

Page 420: DJIA

1976-08-27 963.931976-08-30 968.921976-08-31 973.741976-09-01 985.951976-09-02 984.791976-09-03 989.111976-09-07 996.591976-09-08 992.941976-09-09 986.871976-09-10 988.361976-09-13 983.291976-09-14 978.641976-09-15 979.311976-09-16 987.951976-09-17 995.101976-09-20 994.511976-09-21 1014.791976-09-22 1014.051976-09-23 1010.801976-09-24 1009.311976-09-27 1013.131976-09-28 994.931976-09-29 991.191976-09-30 990.191976-10-01 979.891976-10-04 977.981976-10-05 966.761976-10-06 959.691976-10-07 965.091976-10-08 952.381976-10-11 940.821976-10-12 932.351976-10-13 948.301976-10-14 935.921976-10-15 937.001976-10-18 946.561976-10-19 949.971976-10-20 954.871976-10-21 944.901976-10-22 938.751976-10-25 938.001976-10-26 948.141976-10-27 956.121976-10-28 952.631976-10-29 964.931976-11-01 966.091976-11-03 956.531976-11-04 960.441976-11-05 943.071976-11-08 933.681976-11-09 930.771976-11-10 924.041976-11-11 931.431976-11-12 927.69

Page 421: DJIA

1976-11-15 935.421976-11-16 935.341976-11-17 938.081976-11-18 950.131976-11-19 948.801976-11-22 955.871976-11-23 949.301976-11-24 950.961976-11-26 956.621976-11-29 950.051976-11-30 947.221976-12-01 949.381976-12-02 946.641976-12-03 950.551976-12-06 961.771976-12-07 960.691976-12-08 963.261976-12-09 970.741976-12-10 973.151976-12-13 974.241976-12-14 980.631976-12-15 983.791976-12-16 981.301976-12-17 979.061976-12-20 972.411976-12-21 978.391976-12-22 984.541976-12-23 985.621976-12-27 996.091976-12-28 1000.081976-12-29 994.931976-12-30 999.091976-12-31 1004.651977-01-03 999.751977-01-04 987.871977-01-05 978.061977-01-06 979.891977-01-07 983.131977-01-10 986.871977-01-11 976.651977-01-12 968.251977-01-13 976.151977-01-14 972.161977-01-17 967.251977-01-18 962.431977-01-19 968.671977-01-20 959.031977-01-21 962.431977-01-24 963.601977-01-25 965.921977-01-26 958.531977-01-27 954.541977-01-28 957.531977-01-31 954.37

Page 422: DJIA

1977-02-01 958.361977-02-02 952.791977-02-03 947.141977-02-04 947.891977-02-07 946.311977-02-08 942.241977-02-09 933.841977-02-10 937.921977-02-11 931.521977-02-14 938.331977-02-15 944.321977-02-16 948.301977-02-17 943.731977-02-18 940.241977-02-22 939.911977-02-23 938.251977-02-24 932.601977-02-25 933.431977-02-28 936.421977-03-01 944.731977-03-02 942.071977-03-03 948.641977-03-04 953.461977-03-07 955.121977-03-08 952.041977-03-09 942.901977-03-10 946.731977-03-11 947.721977-03-14 958.361977-03-15 965.011977-03-16 968.001977-03-17 964.841977-03-18 961.021977-03-21 953.541977-03-22 950.961977-03-23 942.321977-03-24 935.671977-03-25 928.861977-03-28 926.111977-03-29 932.011977-03-30 921.211977-03-31 919.131977-04-01 927.361977-04-04 915.561977-04-05 916.141977-04-06 914.731977-04-07 918.881977-04-11 924.101977-04-12 937.161977-04-13 938.181977-04-14 947.001977-04-15 947.761977-04-18 942.761977-04-19 938.77

Page 423: DJIA

1977-04-20 942.591977-04-21 935.801977-04-22 927.071977-04-25 914.601977-04-26 915.621977-04-27 923.761977-04-28 927.321977-04-29 926.901977-05-02 931.221977-05-03 934.191977-05-04 940.721977-05-05 943.441977-05-06 936.741977-05-09 933.091977-05-10 936.141977-05-11 926.901977-05-12 925.541977-05-13 928.341977-05-16 932.501977-05-17 936.481977-05-18 941.911977-05-19 936.481977-05-20 930.461977-05-23 917.061977-05-24 912.401977-05-25 903.241977-05-26 908.071977-05-27 898.831977-05-31 898.661977-06-01 906.551977-06-02 903.151977-06-03 912.231977-06-06 903.041977-06-07 908.671977-06-08 912.991977-06-09 909.851977-06-10 910.791977-06-13 912.401977-06-14 922.571977-06-15 917.571977-06-16 920.451977-06-17 920.451977-06-20 924.271977-06-21 928.601977-06-22 926.311977-06-23 925.371977-06-24 929.701977-06-27 924.101977-06-28 915.621977-06-29 913.331977-06-30 916.301977-07-01 912.651977-07-05 913.591977-07-06 907.73

Page 424: DJIA

1977-07-07 909.511977-07-08 907.991977-07-11 905.531977-07-12 903.411977-07-13 902.991977-07-15 905.951977-07-18 910.601977-07-19 919.271977-07-20 920.481977-07-21 921.781977-07-22 923.421977-07-25 914.241977-07-26 908.181977-07-27 888.431977-07-28 889.991977-07-29 890.071977-08-01 891.811977-08-02 887.391977-08-03 886.001977-08-04 888.171977-08-05 888.691977-08-08 879.421977-08-09 879.421977-08-10 887.041977-08-11 877.431977-08-12 871.101977-08-15 874.131977-08-16 869.281977-08-17 864.691977-08-18 864.261977-08-19 863.481977-08-22 867.291977-08-23 865.561977-08-24 862.871977-08-25 854.121977-08-26 855.421977-08-29 864.091977-08-30 858.891977-08-31 861.491977-09-01 864.861977-09-02 872.311977-09-06 873.271977-09-07 876.391977-09-08 869.161977-09-09 857.041977-09-12 854.381977-09-13 854.561977-09-14 858.711977-09-15 860.791977-09-16 856.811977-09-19 851.521977-09-20 851.781977-09-21 840.961977-09-22 839.41

Page 425: DJIA

1977-09-23 839.141977-09-26 841.651977-09-27 835.851977-09-28 834.721977-09-29 840.091977-09-30 847.111977-10-03 851.961977-10-04 842.001977-10-05 837.321977-10-06 842.081977-10-07 840.351977-10-10 840.261977-10-11 832.291977-10-12 823.981977-10-13 818.171977-10-14 821.641977-10-17 820.341977-10-18 820.511977-10-19 812.201977-10-20 814.801977-10-21 808.301977-10-24 802.321977-10-25 801.541977-10-26 813.411977-10-27 818.611977-10-28 822.681977-10-31 818.351977-11-01 806.911977-11-02 800.851977-11-03 802.671977-11-04 809.941977-11-07 816.441977-11-08 816.271977-11-09 818.431977-11-10 832.551977-11-11 845.891977-11-14 838.361977-11-15 842.781977-11-16 837.061977-11-17 831.861977-11-18 835.761977-11-21 836.111977-11-22 842.521977-11-23 843.301977-11-25 844.421977-11-28 839.571977-11-29 827.271977-11-30 829.701977-12-01 825.711977-12-02 823.981977-12-05 821.031977-12-06 806.911977-12-07 807.431977-12-08 806.91

Page 426: DJIA

1977-12-09 815.231977-12-12 815.751977-12-13 815.231977-12-14 822.681977-12-15 817.911977-12-16 815.321977-12-19 807.951977-12-20 806.221977-12-21 813.931977-12-22 821.811977-12-23 829.871977-12-27 829.701977-12-28 829.701977-12-29 830.391977-12-30 831.171978-01-03 817.741978-01-04 813.581978-01-05 804.921978-01-06 793.491978-01-09 784.561978-01-10 781.531978-01-11 775.901978-01-12 778.151978-01-13 775.731978-01-16 771.741978-01-17 779.021978-01-18 786.301978-01-19 778.671978-01-20 776.941978-01-23 770.701978-01-24 771.571978-01-25 772.441978-01-26 763.341978-01-27 764.121978-01-30 772.441978-01-31 769.921978-02-01 774.341978-02-02 775.381978-02-03 770.961978-02-06 768.621978-02-07 778.851978-02-08 782.661978-02-09 777.811978-02-10 775.991978-02-13 774.431978-02-14 765.161978-02-15 761.691978-02-16 753.291978-02-17 752.691978-02-21 749.311978-02-22 749.051978-02-23 750.951978-02-24 756.241978-02-27 748.35

Page 427: DJIA

1978-02-28 742.121978-03-01 743.331978-03-02 746.451978-03-03 747.311978-03-06 742.721978-03-07 746.791978-03-08 750.871978-03-09 750.001978-03-10 758.581978-03-13 759.961978-03-14 762.561978-03-15 758.581978-03-16 762.821978-03-17 768.711978-03-20 773.821978-03-21 762.821978-03-22 757.541978-03-23 756.501978-03-27 753.211978-03-28 758.841978-03-29 761.781978-03-30 759.621978-03-31 757.361978-04-03 751.041978-04-04 755.371978-04-05 763.081978-04-06 763.951978-04-07 769.581978-04-10 773.651978-04-11 770.181978-04-12 766.291978-04-13 775.211978-04-14 795.131978-04-17 810.121978-04-18 803.271978-04-19 808.041978-04-20 814.541978-04-21 812.801978-04-24 826.061978-04-25 833.591978-04-26 836.971978-04-27 826.921978-04-28 837.321978-05-01 844.331978-05-02 840.181978-05-03 828.831978-05-04 824.411978-05-05 829.091978-05-08 824.581978-05-09 822.071978-05-10 822.161978-05-11 834.201978-05-12 840.701978-05-15 846.76

Page 428: DJIA

1978-05-16 854.301978-05-17 858.371978-05-18 850.921978-05-19 846.851978-05-22 855.421978-05-23 845.291978-05-24 837.921978-05-25 835.411978-05-26 831.691978-05-30 834.201978-05-31 840.611978-06-01 840.701978-06-02 847.541978-06-05 863.831978-06-06 866.511978-06-07 861.921978-06-08 862.091978-06-09 859.231978-06-12 856.721978-06-13 856.981978-06-14 854.561978-06-15 844.251978-06-16 836.971978-06-19 838.621978-06-20 830.041978-06-21 824.931978-06-22 827.701978-06-23 823.021978-06-26 812.281978-06-27 817.311978-06-28 819.911978-06-29 821.641978-06-30 818.951978-07-03 812.891978-07-05 805.791978-07-06 807.171978-07-07 812.461978-07-10 816.791978-07-11 821.291978-07-12 824.931978-07-13 824.761978-07-14 839.831978-07-17 839.051978-07-18 829.001978-07-19 840.701978-07-20 838.621978-07-21 833.421978-07-24 831.601978-07-25 839.571978-07-26 847.191978-07-27 850.571978-07-28 856.291978-07-31 862.271978-08-01 860.71

Page 429: DJIA

1978-08-02 883.491978-08-03 886.871978-08-04 888.431978-08-07 885.051978-08-08 889.211978-08-09 891.631978-08-10 885.481978-08-11 890.851978-08-14 888.171978-08-15 887.131978-08-16 894.581978-08-17 900.121978-08-18 896.831978-08-21 888.951978-08-22 892.411978-08-23 897.001978-08-24 897.351978-08-25 895.531978-08-28 884.881978-08-29 880.201978-08-30 880.721978-08-31 876.821978-09-01 879.331978-09-05 886.611978-09-06 895.791978-09-07 893.711978-09-08 907.741978-09-11 907.741978-09-12 906.441978-09-13 899.601978-09-14 887.041978-09-15 878.551978-09-18 870.151978-09-19 861.571978-09-20 857.161978-09-21 861.141978-09-22 862.441978-09-25 862.351978-09-26 868.161978-09-27 860.191978-09-28 861.311978-09-29 865.821978-10-02 871.361978-10-03 867.901978-10-04 873.961978-10-05 876.471978-10-06 880.021978-10-09 893.191978-10-10 891.631978-10-11 901.421978-10-12 896.741978-10-13 897.091978-10-16 875.171978-10-17 866.34

Page 430: DJIA

1978-10-18 859.671978-10-19 846.411978-10-20 838.011978-10-23 839.661978-10-24 832.551978-10-25 830.211978-10-26 821.121978-10-27 806.051978-10-30 811.851978-10-31 792.451978-11-01 827.791978-11-02 816.961978-11-03 823.111978-11-06 814.881978-11-07 800.071978-11-08 807.611978-11-09 803.971978-11-10 807.091978-11-13 792.011978-11-14 785.261978-11-15 785.601978-11-16 794.181978-11-17 797.731978-11-20 805.611978-11-21 804.051978-11-22 807.001978-11-24 810.121978-11-27 813.841978-11-28 804.141978-11-29 790.111978-11-30 799.031978-12-01 811.501978-12-04 806.831978-12-05 820.511978-12-06 821.901978-12-07 816.091978-12-08 811.851978-12-11 817.651978-12-12 814.971978-12-13 809.861978-12-14 812.541978-12-15 805.351978-12-18 787.511978-12-19 789.851978-12-20 793.661978-12-21 794.791978-12-22 808.471978-12-26 816.011978-12-27 808.561978-12-28 805.961978-12-29 805.011979-01-02 811.421979-01-03 817.391979-01-04 826.14

Page 431: DJIA

1979-01-05 830.731979-01-08 828.141979-01-09 831.431979-01-10 824.931979-01-11 828.051979-01-12 836.281979-01-15 848.671979-01-16 835.591979-01-17 834.201979-01-18 839.141979-01-19 837.491979-01-22 838.531979-01-23 846.851979-01-24 846.411979-01-25 854.641979-01-26 859.751979-01-29 855.771979-01-30 851.781979-01-31 839.221979-02-01 840.871979-02-02 834.631979-02-05 823.981979-02-06 822.851979-02-07 816.011979-02-08 818.871979-02-09 822.231979-02-12 824.841979-02-13 830.211979-02-14 829.781979-02-15 829.091979-02-16 827.011979-02-20 834.551979-02-21 834.551979-02-22 828.571979-02-23 823.281979-02-26 821.121979-02-27 807.001979-02-28 808.821979-03-01 815.841979-03-02 815.751979-03-05 827.361979-03-06 826.581979-03-07 834.291979-03-08 844.851979-03-09 842.861979-03-12 844.681979-03-13 846.931979-03-14 845.371979-03-15 847.021979-03-16 852.821979-03-19 857.591979-03-20 850.311979-03-21 857.761979-03-22 861.31

Page 432: DJIA

1979-03-23 859.751979-03-26 854.821979-03-27 871.361979-03-28 866.251979-03-29 866.771979-03-30 862.181979-04-02 855.251979-04-03 868.331979-04-04 869.801979-04-05 877.601979-04-06 875.691979-04-09 873.701979-04-10 878.721979-04-11 871.711979-04-12 870.501979-04-16 860.451979-04-17 857.931979-04-18 860.271979-04-19 855.251979-04-20 856.981979-04-23 860.101979-04-24 866.861979-04-25 867.461979-04-26 860.971979-04-27 856.641979-04-30 854.901979-05-01 855.511979-05-02 855.511979-05-03 857.591979-05-04 847.541979-05-07 833.421979-05-08 834.891979-05-09 838.621979-05-10 828.921979-05-11 830.561979-05-14 825.021979-05-15 825.881979-05-16 828.481979-05-17 842.951979-05-18 841.911979-05-21 842.431979-05-22 845.371979-05-23 837.401979-05-24 837.661979-05-25 836.281979-05-29 832.551979-05-30 822.161979-05-31 822.331979-06-01 821.211979-06-04 821.901979-06-05 831.341979-06-06 835.501979-06-07 836.971979-06-08 835.15

Page 433: DJIA

1979-06-11 837.581979-06-12 845.291979-06-13 842.171979-06-14 842.341979-06-15 843.301979-06-18 839.401979-06-19 839.401979-06-20 839.831979-06-21 843.641979-06-22 849.101979-06-25 844.251979-06-26 837.661979-06-27 840.521979-06-28 843.041979-06-29 841.981979-07-02 834.041979-07-03 835.581979-07-05 835.751979-07-06 846.161979-07-09 852.991979-07-10 850.341979-07-11 843.861979-07-12 836.861979-07-13 833.531979-07-16 834.901979-07-17 828.501979-07-18 828.581979-07-19 827.301979-07-20 828.071979-07-23 825.511979-07-24 829.781979-07-25 839.511979-07-26 839.761979-07-27 839.761979-07-30 838.741979-07-31 846.421979-08-01 850.341979-08-02 847.951979-08-03 846.161979-08-06 848.551979-08-07 859.811979-08-08 863.141979-08-09 858.281979-08-10 867.061979-08-13 875.261979-08-14 876.711979-08-15 885.841979-08-16 884.041979-08-17 883.361979-08-20 886.521979-08-21 886.011979-08-22 885.841979-08-23 880.381979-08-24 880.20

Page 434: DJIA

1979-08-27 885.411979-08-28 884.641979-08-29 884.901979-08-30 883.701979-08-31 887.631979-09-04 872.611979-09-05 866.131979-09-06 867.321979-09-07 874.151979-09-10 876.881979-09-11 869.711979-09-12 870.901979-09-13 870.731979-09-14 879.101979-09-17 881.311979-09-18 874.151979-09-19 876.451979-09-20 893.691979-09-21 893.941979-09-24 885.841979-09-25 886.181979-09-26 886.351979-09-27 887.461979-09-28 878.581979-10-01 872.951979-10-02 885.321979-10-03 885.151979-10-04 890.101979-10-05 897.611979-10-08 884.041979-10-09 857.591979-10-10 849.321979-10-11 844.621979-10-12 838.991979-10-15 831.061979-10-16 829.521979-10-17 830.721979-10-18 830.121979-10-19 814.681979-10-22 809.131979-10-23 806.831979-10-24 808.361979-10-25 808.461979-10-26 809.301979-10-29 808.621979-10-30 823.811979-10-31 815.701979-11-01 820.141979-11-02 818.941979-11-05 812.631979-11-06 806.481979-11-07 796.671979-11-08 797.611979-11-09 806.48

Page 435: DJIA

1979-11-12 821.931979-11-13 814.081979-11-14 816.551979-11-15 821.331979-11-16 815.701979-11-19 815.271979-11-20 809.221979-11-21 807.421979-11-23 811.771979-11-26 828.751979-11-27 825.851979-11-28 830.461979-11-29 831.741979-11-30 822.351979-12-03 819.621979-12-04 824.911979-12-05 828.411979-12-06 835.071979-12-07 833.191979-12-10 833.871979-12-11 833.701979-12-12 835.671979-12-13 836.091979-12-14 842.751979-12-17 844.621979-12-18 838.651979-12-19 838.911979-12-20 843.341979-12-21 838.911979-12-24 839.161979-12-26 838.141979-12-27 840.101979-12-28 838.911979-12-31 838.741980-01-02 824.571980-01-03 820.311980-01-04 828.841980-01-07 832.001980-01-08 851.711980-01-09 850.091980-01-10 858.961980-01-11 858.531980-01-14 863.571980-01-15 868.601980-01-16 865.191980-01-17 863.571980-01-18 867.151980-01-21 872.781980-01-22 866.211980-01-23 877.561980-01-24 879.951980-01-25 876.111980-01-28 878.501980-01-29 874.40

Page 436: DJIA

1980-01-30 881.911980-01-31 875.851980-02-01 881.481980-02-04 875.091980-02-05 876.621980-02-06 881.831980-02-07 885.491980-02-08 895.731980-02-11 889.591980-02-12 898.981980-02-13 903.841980-02-14 893.771980-02-15 884.981980-02-19 876.021980-02-20 886.861980-02-21 868.521980-02-22 868.771980-02-25 859.811980-02-26 864.251980-02-27 855.121980-02-28 854.441980-02-29 863.141980-03-03 854.351980-03-04 856.481980-03-05 844.881980-03-06 828.071980-03-07 820.561980-03-10 818.941980-03-11 826.451980-03-12 819.541980-03-13 809.561980-03-14 811.691980-03-17 788.651980-03-18 801.621980-03-19 800.941980-03-20 789.081980-03-21 785.151980-03-24 765.441980-03-25 767.831980-03-26 762.121980-03-27 759.981980-03-28 777.651980-03-31 785.751980-04-01 784.471980-04-02 787.801980-04-03 784.131980-04-07 768.341980-04-08 775.001980-04-09 785.921980-04-10 791.471980-04-11 791.551980-04-14 784.901980-04-15 783.361980-04-16 771.25

Page 437: DJIA

1980-04-17 768.861980-04-18 763.401980-04-21 759.131980-04-22 789.851980-04-23 789.251980-04-24 797.101980-04-25 803.581980-04-28 805.461980-04-29 811.091980-04-30 817.061980-05-01 808.791980-05-02 810.921980-05-05 816.301980-05-06 816.041980-05-07 821.251980-05-08 815.191980-05-09 805.801980-05-12 805.201980-05-13 816.891980-05-14 819.621980-05-15 822.531980-05-16 826.881980-05-19 830.891980-05-20 832.511980-05-21 831.061980-05-22 842.921980-05-23 854.101980-05-27 857.761980-05-28 860.321980-05-29 846.251980-05-30 850.851980-06-02 847.351980-06-03 843.771980-06-04 858.021980-06-05 858.701980-06-06 861.521980-06-09 860.671980-06-10 863.991980-06-11 872.701980-06-12 872.611980-06-13 876.371980-06-16 877.731980-06-17 879.271980-06-18 881.911980-06-19 870.901980-06-20 869.711980-06-23 873.811980-06-24 877.301980-06-25 887.541980-06-26 883.451980-06-27 881.831980-06-30 867.921980-07-01 872.271980-07-02 876.02

Page 438: DJIA

1980-07-03 888.911980-07-07 898.211980-07-08 897.351980-07-09 897.271980-07-10 885.921980-07-11 887.131980-07-14 905.551980-07-15 901.541980-07-16 904.441980-07-17 915.101980-07-18 923.981980-07-21 928.671980-07-22 927.301980-07-23 928.581980-07-24 926.111980-07-25 918.091980-07-28 925.431980-07-29 931.911980-07-30 936.181980-07-31 935.321980-08-01 931.481980-08-04 931.061980-08-05 929.781980-08-06 938.231980-08-07 950.941980-08-08 954.691980-08-11 964.081980-08-12 952.391980-08-13 949.231980-08-14 962.631980-08-15 966.721980-08-18 948.631980-08-19 939.851980-08-20 945.311980-08-21 955.031980-08-22 958.191980-08-25 956.231980-08-26 953.411980-08-27 943.091980-08-28 930.381980-08-29 932.591980-09-02 940.781980-09-03 953.161980-09-04 948.811980-09-05 940.961980-09-08 928.581980-09-09 934.731980-09-10 938.481980-09-11 941.301980-09-12 936.521980-09-15 937.631980-09-16 945.901980-09-17 961.261980-09-18 956.48

Page 439: DJIA

1980-09-19 963.741980-09-22 974.571980-09-23 962.031980-09-24 964.761980-09-25 955.971980-09-26 940.101980-09-29 921.931980-09-30 932.421980-10-01 939.421980-10-02 942.241980-10-03 950.681980-10-06 965.701980-10-07 960.671980-10-08 963.991980-10-09 958.961980-10-10 950.681980-10-13 959.901980-10-14 962.201980-10-15 972.441980-10-16 958.701980-10-17 956.141980-10-20 960.841980-10-21 954.441980-10-22 955.121980-10-23 939.511980-10-24 943.601980-10-27 931.741980-10-28 932.591980-10-29 929.181980-10-30 917.751980-10-31 924.491980-11-03 937.201980-11-05 953.161980-11-06 935.411980-11-07 932.421980-11-10 933.791980-11-11 944.031980-11-12 964.931980-11-13 982.421980-11-14 986.351980-11-17 986.261980-11-18 997.951980-11-19 991.041980-11-20 1000.171980-11-21 989.931980-11-24 978.751980-11-25 982.681980-11-26 989.681980-11-28 993.341980-12-01 969.451980-12-02 974.401980-12-03 972.271980-12-04 970.481980-12-05 956.23

Page 440: DJIA

1980-12-08 933.701980-12-09 934.041980-12-10 916.211980-12-11 908.451980-12-12 917.151980-12-15 911.601980-12-16 918.091980-12-17 928.501980-12-18 930.201980-12-19 937.201980-12-22 958.791980-12-23 958.281980-12-24 963.051980-12-26 966.381980-12-29 960.581980-12-30 962.031980-12-31 963.991981-01-02 972.781981-01-05 992.661981-01-06 1004.691981-01-07 980.891981-01-08 965.701981-01-09 968.691981-01-12 968.771981-01-13 965.101981-01-14 966.471981-01-15 969.971981-01-16 973.291981-01-19 970.991981-01-20 950.681981-01-21 946.251981-01-22 940.441981-01-23 940.191981-01-26 938.911981-01-27 949.491981-01-28 942.581981-01-29 948.891981-01-30 947.271981-02-02 932.251981-02-03 941.381981-02-04 941.981981-02-05 946.761981-02-06 952.301981-02-09 947.181981-02-10 948.631981-02-11 942.491981-02-12 936.601981-02-13 931.571981-02-17 939.681981-02-18 947.101981-02-19 933.361981-02-20 936.091981-02-23 945.231981-02-24 946.10

Page 441: DJIA

1981-02-25 954.401981-02-26 966.811981-02-27 974.581981-03-02 977.991981-03-03 966.021981-03-04 971.441981-03-05 964.621981-03-06 964.621981-03-09 976.421981-03-10 972.661981-03-11 967.671981-03-12 989.821981-03-13 985.771981-03-16 1002.791981-03-17 992.531981-03-18 994.061981-03-19 986.581981-03-20 992.801981-03-23 1004.231981-03-24 996.131981-03-25 1015.221981-03-26 1005.761981-03-27 994.781981-03-30 992.161981-03-31 1003.871981-04-01 1014.141981-04-02 1009.011981-04-03 1007.111981-04-06 994.241981-04-07 992.891981-04-08 993.431981-04-09 998.831981-04-10 1000.271981-04-13 993.161981-04-14 989.101981-04-15 1001.711981-04-16 1005.581981-04-20 1015.941981-04-21 1005.941981-04-22 1007.021981-04-23 1010.271981-04-24 1020.351981-04-27 1024.051981-04-28 1016.931981-04-29 1004.321981-04-30 997.751981-05-01 995.591981-05-04 979.111981-05-05 972.441981-05-06 973.341981-05-07 978.391981-05-08 976.401981-05-11 963.441981-05-12 970.82

Page 442: DJIA

1981-05-13 967.761981-05-14 973.071981-05-15 985.951981-05-18 985.771981-05-19 980.011981-05-20 976.861981-05-21 976.591981-05-22 971.721981-05-26 983.961981-05-27 993.141981-05-28 994.251981-05-29 991.751981-06-01 997.961981-06-02 987.481981-06-03 989.711981-06-04 986.741981-06-05 993.791981-06-08 995.641981-06-09 994.441981-06-10 993.881981-06-11 1007.421981-06-12 1006.281981-06-15 1011.991981-06-16 1003.331981-06-17 1006.561981-06-18 995.151981-06-19 996.191981-06-22 994.201981-06-23 1006.661981-06-24 999.331981-06-25 996.771981-06-26 992.871981-06-29 984.591981-06-30 976.881981-07-01 967.661981-07-02 959.191981-07-06 949.301981-07-07 954.151981-07-08 953.481981-07-09 959.001981-07-10 955.671981-07-13 954.341981-07-14 948.251981-07-15 954.151981-07-16 955.481981-07-17 958.901981-07-20 940.541981-07-21 934.461981-07-22 924.661981-07-23 928.561981-07-24 936.741981-07-27 945.871981-07-28 939.401981-07-29 937.40

Page 443: DJIA

1981-07-30 945.111981-07-31 952.341981-08-03 946.251981-08-04 945.971981-08-05 953.581981-08-06 952.911981-08-07 942.541981-08-10 943.681981-08-11 949.301981-08-12 945.211981-08-13 944.351981-08-14 936.931981-08-17 926.751981-08-18 924.371981-08-19 926.461981-08-20 928.371981-08-21 920.571981-08-24 900.111981-08-25 901.831981-08-26 899.261981-08-27 889.081981-08-28 892.221981-08-31 881.471981-09-01 882.711981-09-02 884.231981-09-03 867.011981-09-04 861.681981-09-08 851.121981-09-09 853.881981-09-10 862.441981-09-11 872.811981-09-14 866.151981-09-15 858.351981-09-16 851.601981-09-17 840.091981-09-18 836.191981-09-21 846.561981-09-22 845.701981-09-23 840.941981-09-24 835.141981-09-25 824.011981-09-28 842.561981-09-29 847.891981-09-30 849.981981-10-01 852.261981-10-02 860.731981-10-05 859.871981-10-06 856.261981-10-07 868.721981-10-08 878.141981-10-09 873.001981-10-12 869.481981-10-13 865.581981-10-14 850.65

Page 444: DJIA

1981-10-15 856.261981-10-16 851.691981-10-19 847.131981-10-20 851.881981-10-21 851.031981-10-22 848.271981-10-23 837.991981-10-26 830.961981-10-27 838.381981-10-28 837.611981-10-29 832.951981-10-30 852.551981-11-02 866.821981-11-03 868.721981-11-04 866.821981-11-05 859.111981-11-06 852.451981-11-09 855.211981-11-10 853.981981-11-11 857.121981-11-12 860.541981-11-13 855.881981-11-16 845.031981-11-17 850.171981-11-18 844.081981-11-19 844.751981-11-20 852.931981-11-23 851.791981-11-24 870.241981-11-25 878.141981-11-27 885.941981-11-30 888.981981-12-01 890.221981-12-02 882.611981-12-03 883.851981-12-04 892.691981-12-07 886.991981-12-08 881.751981-12-09 888.221981-12-10 892.031981-12-11 886.511981-12-14 871.481981-12-15 875.951981-12-16 868.721981-12-17 870.531981-12-18 875.761981-12-21 873.101981-12-22 871.961981-12-23 869.671981-12-24 873.381981-12-28 870.341981-12-29 868.251981-12-30 873.101981-12-31 875.00

Page 445: DJIA

1982-01-04 882.521982-01-05 865.301982-01-06 861.021982-01-07 861.781982-01-08 866.531982-01-11 850.461982-01-12 847.701982-01-13 838.951982-01-14 842.281982-01-15 847.601982-01-18 855.121982-01-19 847.411982-01-20 845.891982-01-21 848.271982-01-22 845.031982-01-25 842.751982-01-26 841.511982-01-27 842.661982-01-28 864.251982-01-29 871.101982-02-01 851.691982-02-02 852.551982-02-03 845.031982-02-04 847.031982-02-05 851.031982-02-08 833.431982-02-09 830.571982-02-10 836.661982-02-11 834.671982-02-12 833.811982-02-16 831.341982-02-17 827.631982-02-18 828.961982-02-19 824.301982-02-22 811.261982-02-23 812.981982-02-24 826.771982-02-25 825.821982-02-26 824.391982-03-01 828.391982-03-02 825.821982-03-03 815.161982-03-04 807.551982-03-05 807.361982-03-08 795.471982-03-09 803.841982-03-10 804.891982-03-11 805.561982-03-12 797.371982-03-15 800.991982-03-16 798.331982-03-17 795.851982-03-18 805.271982-03-19 805.65

Page 446: DJIA

1982-03-22 819.541982-03-23 826.671982-03-24 823.341982-03-25 827.631982-03-26 817.921982-03-29 823.821982-03-30 824.491982-03-31 822.771982-04-01 833.241982-04-02 838.571982-04-05 835.331982-04-06 839.331982-04-07 836.851982-04-08 842.941982-04-12 841.321982-04-13 841.041982-04-14 838.091982-04-15 839.611982-04-16 843.421982-04-19 846.081982-04-20 840.561982-04-21 843.421982-04-22 853.121982-04-23 862.161982-04-26 865.581982-04-27 857.501982-04-28 852.641982-04-29 844.941982-04-30 848.361982-05-03 849.031982-05-04 854.451982-05-05 854.451982-05-06 863.201982-05-07 869.201982-05-10 860.921982-05-11 865.871982-05-12 865.771982-05-13 859.111982-05-14 857.781982-05-17 845.321982-05-18 840.851982-05-19 835.901982-05-20 832.481982-05-21 835.901982-05-24 836.381982-05-25 834.571982-05-26 828.771982-05-27 824.961982-05-28 819.541982-06-01 814.971982-06-02 816.881982-06-03 816.501982-06-04 804.981982-06-07 804.03

Page 447: DJIA

1982-06-08 802.231982-06-09 795.571982-06-10 798.711982-06-11 809.741982-06-14 801.851982-06-15 801.271982-06-16 796.901982-06-17 791.481982-06-18 788.621982-06-21 789.951982-06-22 799.661982-06-23 813.171982-06-24 810.411982-06-25 803.081982-06-28 811.931982-06-29 812.211982-06-30 811.931982-07-01 803.271982-07-02 796.991982-07-06 798.901982-07-07 799.661982-07-08 804.981982-07-09 814.121982-07-12 824.871982-07-13 824.201982-07-14 828.391982-07-15 827.341982-07-16 828.671982-07-19 826.101982-07-20 833.431982-07-21 832.191982-07-22 832.001982-07-23 830.571982-07-26 825.441982-07-27 822.771982-07-28 811.831982-07-29 812.211982-07-30 808.601982-08-02 822.111982-08-03 816.401982-08-04 803.461982-08-05 795.851982-08-06 784.341982-08-09 780.351982-08-10 779.301982-08-11 777.211982-08-12 776.921982-08-13 788.051982-08-16 792.431982-08-17 831.241982-08-18 829.431982-08-19 838.571982-08-20 869.291982-08-23 891.17

Page 448: DJIA

1982-08-24 874.901982-08-25 884.891982-08-26 892.411982-08-27 883.471982-08-30 893.301982-08-31 901.311982-09-01 895.051982-09-02 909.401982-09-03 925.131982-09-07 914.281982-09-08 915.751982-09-09 912.531982-09-10 906.821982-09-13 918.691982-09-14 923.011982-09-15 930.461982-09-16 927.801982-09-17 916.941982-09-20 916.301982-09-21 934.791982-09-22 927.611982-09-23 925.771982-09-24 919.521982-09-27 920.901982-09-28 919.331982-09-29 906.271982-09-30 896.251982-10-01 907.741982-10-04 903.611982-10-05 907.191982-10-06 944.261982-10-07 965.971982-10-08 986.851982-10-11 1012.791982-10-12 1003.681982-10-13 1015.181982-10-14 996.871982-10-15 993.101982-10-18 1019.221982-10-19 1013.801982-10-20 1034.121982-10-21 1036.981982-10-22 1031.461982-10-25 995.131982-10-26 1006.071982-10-27 1006.351982-10-28 990.991982-10-29 991.721982-11-01 1005.701982-11-02 1022.081982-11-03 1065.491982-11-04 1050.221982-11-05 1051.781982-11-08 1037.44

Page 449: DJIA

1982-11-09 1060.251982-11-10 1044.521982-11-11 1054.731982-11-12 1039.921982-11-15 1021.431982-11-16 1008.001982-11-17 1027.501982-11-18 1032.101982-11-19 1021.251982-11-22 1000.001982-11-23 990.991982-11-24 1000.001982-11-26 1007.361982-11-29 1002.851982-11-30 1039.281982-12-01 1031.091982-12-02 1033.111982-12-03 1031.361982-12-06 1055.651982-12-07 1056.941982-12-08 1047.091982-12-09 1027.961982-12-10 1018.761982-12-13 1024.281982-12-14 1009.381982-12-15 992.641982-12-16 990.251982-12-17 1011.501982-12-20 1004.511982-12-21 1030.261982-12-22 1035.041982-12-23 1045.071982-12-27 1070.551982-12-28 1058.871982-12-29 1059.601982-12-30 1047.371982-12-31 1046.541983-01-03 1027.041983-01-04 1046.081983-01-05 1044.891983-01-06 1070.921983-01-07 1076.071983-01-10 1092.351983-01-11 1083.791983-01-12 1083.611983-01-13 1073.951983-01-14 1080.851983-01-17 1084.811983-01-18 1079.651983-01-19 1068.061983-01-20 1070.821983-01-21 1052.981983-01-24 1030.171983-01-25 1042.03

Page 450: DJIA

1983-01-26 1037.991983-01-27 1063.651983-01-28 1064.751983-01-31 1075.701983-02-01 1059.791983-02-02 1062.641983-02-03 1064.661983-02-04 1077.911983-02-07 1087.101983-02-08 1075.331983-02-09 1067.421983-02-10 1087.751983-02-11 1086.501983-02-14 1097.101983-02-15 1093.101983-02-16 1087.431983-02-17 1088.911983-02-18 1092.821983-02-22 1080.401983-02-23 1096.941983-02-24 1121.811983-02-25 1120.941983-02-28 1112.621983-03-01 1130.711983-03-02 1135.061983-03-03 1138.061983-03-04 1140.961983-03-07 1141.741983-03-08 1119.781983-03-09 1132.641983-03-10 1120.941983-03-11 1117.741983-03-14 1114.451983-03-15 1124.521983-03-16 1116.001983-03-17 1116.971983-03-18 1117.741983-03-21 1125.291983-03-22 1122.971983-03-23 1140.871983-03-24 1145.901983-03-25 1140.091983-03-28 1133.321983-03-29 1131.191983-03-30 1143.291983-03-31 1130.031983-04-04 1127.611983-04-05 1120.161983-04-06 1113.491983-04-07 1117.651983-04-08 1124.711983-04-11 1141.831983-04-12 1145.321983-04-13 1156.64

Page 451: DJIA

1983-04-14 1165.251983-04-15 1171.341983-04-18 1183.241983-04-19 1174.541983-04-20 1191.471983-04-21 1188.271983-04-22 1196.301983-04-25 1187.211983-04-26 1209.461983-04-27 1208.401983-04-28 1219.521983-04-29 1226.201983-05-02 1204.331983-05-03 1208.011983-05-04 1212.651983-05-05 1219.721983-05-06 1232.591983-05-09 1228.231983-05-10 1229.681983-05-11 1219.721983-05-12 1214.401983-05-13 1218.751983-05-16 1202.981983-05-17 1205.791983-05-18 1203.561983-05-19 1191.371983-05-20 1190.021983-05-23 1200.561983-05-24 1219.041983-05-25 1229.011983-05-26 1223.491983-05-27 1216.141983-05-31 1199.981983-06-01 1202.211983-06-02 1211.441983-06-03 1213.041983-06-06 1214.241983-06-07 1194.911983-06-08 1185.501983-06-09 1189.001983-06-10 1196.111983-06-13 1220.551983-06-14 1227.261983-06-15 1237.281983-06-16 1248.301983-06-17 1242.191983-06-20 1239.181983-06-21 1247.401983-06-22 1245.691983-06-23 1241.791983-06-24 1241.691983-06-27 1229.471983-06-28 1209.231983-06-29 1213.84

Page 452: DJIA

1983-06-30 1221.961983-07-01 1225.261983-07-05 1208.531983-07-06 1220.651983-07-07 1210.441983-07-08 1207.231983-07-11 1215.541983-07-12 1198.521983-07-13 1197.821983-07-14 1204.331983-07-15 1192.311983-07-18 1189.901983-07-19 1197.121983-07-20 1227.861983-07-21 1229.371983-07-22 1231.171983-07-25 1232.871983-07-26 1243.691983-07-27 1230.471983-07-28 1216.351983-07-29 1199.221983-08-01 1194.211983-08-02 1188.001983-08-03 1197.821983-08-04 1183.091983-08-05 1183.291983-08-08 1163.061983-08-09 1168.271983-08-10 1175.981983-08-11 1174.391983-08-12 1182.831983-08-15 1193.501983-08-16 1190.451983-08-17 1206.501983-08-18 1192.481983-08-19 1194.211983-08-22 1203.151983-08-23 1192.891983-08-24 1184.251983-08-25 1185.061983-08-26 1192.071983-08-29 1194.111983-08-30 1196.041983-08-31 1216.161983-09-01 1206.811983-09-02 1215.451983-09-06 1238.721983-09-07 1244.111983-09-08 1246.141983-09-09 1239.741983-09-12 1229.071983-09-13 1224.091983-09-14 1229.471983-09-15 1215.04

Page 453: DJIA

1983-09-16 1225.711983-09-19 1233.941983-09-20 1249.191983-09-21 1243.291983-09-22 1257.521983-09-23 1255.591983-09-26 1260.771983-09-27 1247.971983-09-28 1241.971983-09-29 1240.141983-09-30 1233.131983-10-03 1231.301983-10-04 1236.691983-10-05 1250.201983-10-06 1268.801983-10-07 1272.151983-10-10 1284.651983-10-11 1265.141983-10-12 1259.651983-10-13 1261.381983-10-14 1263.521983-10-17 1268.701983-10-18 1250.811983-10-19 1246.751983-10-20 1251.521983-10-21 1248.881983-10-24 1248.981983-10-25 1252.441983-10-26 1243.801983-10-27 1242.071983-10-28 1223.481983-10-31 1225.201983-11-01 1229.271983-11-02 1237.301983-11-03 1227.131983-11-04 1218.291983-11-07 1214.841983-11-08 1214.941983-11-09 1232.521983-11-10 1235.871983-11-11 1250.201983-11-14 1254.071983-11-15 1247.971983-11-16 1251.321983-11-17 1254.671983-11-18 1251.021983-11-21 1268.801983-11-22 1275.811983-11-23 1275.611983-11-25 1277.441983-11-28 1269.821983-11-29 1287.201983-11-30 1276.021983-12-01 1275.10

Page 454: DJIA

1983-12-02 1265.241983-12-05 1270.531983-12-06 1269.311983-12-07 1273.781983-12-08 1261.891983-12-09 1260.061983-12-12 1261.591983-12-13 1255.891983-12-14 1246.651983-12-15 1236.791983-12-16 1242.171983-12-19 1244.611983-12-20 1241.971983-12-21 1254.981983-12-22 1253.661983-12-23 1250.511983-12-27 1263.721983-12-28 1263.211983-12-29 1260.161983-12-30 1258.641984-01-03 1252.741984-01-04 1269.051984-01-05 1282.241984-01-06 1286.641984-01-09 1286.221984-01-10 1278.481984-01-11 1277.321984-01-12 1279.311984-01-13 1270.101984-01-16 1267.591984-01-17 1271.461984-01-18 1269.371984-01-19 1266.021984-01-20 1259.111984-01-23 1244.451984-01-24 1242.881984-01-25 1231.891984-01-26 1229.691984-01-27 1230.001984-01-30 1221.521984-01-31 1220.581984-02-01 1212.311984-02-02 1213.881984-02-03 1197.031984-02-06 1174.311984-02-07 1180.491984-02-08 1156.301984-02-09 1152.741984-02-10 1160.701984-02-13 1150.131984-02-14 1163.841984-02-15 1158.711984-02-16 1154.941984-02-17 1148.87

Page 455: DJIA

1984-02-21 1139.341984-02-22 1134.211984-02-23 1134.631984-02-24 1165.101984-02-27 1179.961984-02-28 1157.141984-02-29 1154.631984-03-01 1159.441984-03-02 1171.481984-03-05 1165.201984-03-06 1152.531984-03-07 1143.631984-03-08 1147.091984-03-09 1139.761984-03-12 1155.361984-03-13 1164.781984-03-14 1166.041984-03-15 1167.401984-03-16 1184.361984-03-19 1171.381984-03-20 1175.771984-03-21 1170.851984-03-22 1155.881984-03-23 1154.841984-03-26 1152.951984-03-27 1154.311984-03-28 1174.621984-03-29 1170.751984-03-30 1164.891984-04-02 1153.161984-04-03 1148.761984-04-04 1148.561984-04-05 1130.551984-04-06 1132.221984-04-09 1133.901984-04-10 1138.301984-04-11 1130.971984-04-12 1157.141984-04-13 1150.131984-04-16 1160.281984-04-17 1164.571984-04-18 1156.511984-04-19 1158.081984-04-23 1149.501984-04-24 1162.901984-04-25 1163.531984-04-26 1175.251984-04-27 1169.071984-04-30 1170.751984-05-01 1183.001984-05-02 1186.561984-05-03 1181.531984-05-04 1165.311984-05-07 1166.56

Page 456: DJIA

1984-05-08 1176.301984-05-09 1165.521984-05-10 1167.191984-05-11 1157.141984-05-14 1151.071984-05-15 1150.861984-05-16 1153.161984-05-17 1142.271984-05-18 1133.791984-05-21 1125.311984-05-22 1116.621984-05-23 1113.801984-05-24 1103.431984-05-25 1107.101984-05-29 1101.241984-05-30 1102.591984-05-31 1104.851984-06-01 1124.351984-06-04 1131.571984-06-05 1124.891984-06-06 1133.841984-06-07 1132.441984-06-08 1131.251984-06-11 1115.611984-06-12 1110.531984-06-13 1110.531984-06-14 1097.611984-06-15 1086.901984-06-18 1109.651984-06-19 1115.831984-06-20 1131.631984-06-21 1127.211984-06-22 1131.071984-06-25 1130.521984-06-26 1122.791984-06-27 1116.721984-06-28 1126.551984-06-29 1132.401984-07-02 1130.081984-07-03 1134.281984-07-05 1124.561984-07-06 1122.571984-07-09 1134.051984-07-10 1126.881984-07-11 1108.551984-07-12 1104.571984-07-13 1109.871984-07-16 1116.831984-07-17 1122.901984-07-18 1111.641984-07-19 1102.921984-07-20 1101.371984-07-23 1096.621984-07-24 1086.57

Page 457: DJIA

1984-07-25 1096.951984-07-26 1107.551984-07-27 1114.621984-07-30 1109.981984-07-31 1115.281984-08-01 1134.611984-08-02 1166.081984-08-03 1202.081984-08-06 1202.961984-08-07 1204.621984-08-08 1196.111984-08-09 1224.051984-08-10 1218.091984-08-13 1220.081984-08-14 1214.111984-08-15 1198.981984-08-16 1209.141984-08-17 1211.901984-08-20 1216.981984-08-21 1239.731984-08-22 1231.781984-08-23 1232.441984-08-24 1236.531984-08-27 1227.921984-08-28 1232.111984-08-29 1226.921984-08-30 1223.281984-08-31 1224.381984-09-04 1212.351984-09-05 1209.031984-09-06 1218.861984-09-07 1207.381984-09-10 1202.521984-09-11 1197.991984-09-12 1200.311984-09-13 1228.251984-09-14 1237.521984-09-17 1237.081984-09-18 1226.261984-09-19 1213.011984-09-20 1216.541984-09-21 1201.741984-09-24 1205.061984-09-25 1207.161984-09-26 1212.121984-09-27 1216.761984-09-28 1206.711984-10-01 1198.981984-10-02 1191.361984-10-03 1182.861984-10-04 1187.391984-10-05 1182.531984-10-08 1177.891984-10-09 1175.13

Page 458: DJIA

1984-10-10 1177.231984-10-11 1183.081984-10-12 1190.701984-10-15 1202.961984-10-16 1197.771984-10-17 1195.891984-10-18 1225.381984-10-19 1225.931984-10-22 1217.201984-10-23 1213.011984-10-24 1216.431984-10-25 1211.021984-10-26 1204.951984-10-29 1201.411984-10-30 1217.311984-10-31 1207.381984-11-01 1217.091984-11-02 1216.651984-11-05 1229.241984-11-06 1244.151984-11-07 1233.221984-11-08 1228.691984-11-09 1218.971984-11-12 1219.191984-11-13 1206.601984-11-14 1206.931984-11-15 1206.161984-11-16 1187.941984-11-19 1185.291984-11-20 1195.121984-11-21 1201.521984-11-23 1220.301984-11-26 1212.351984-11-27 1220.191984-11-28 1205.391984-11-29 1193.461984-11-30 1188.941984-12-03 1182.421984-12-04 1185.071984-12-05 1171.601984-12-06 1170.491984-12-07 1163.211984-12-10 1172.261984-12-11 1178.331984-12-12 1175.131984-12-13 1168.841984-12-14 1175.911984-12-17 1176.791984-12-18 1211.571984-12-19 1208.041984-12-20 1203.291984-12-21 1198.981984-12-24 1210.141984-12-26 1208.92

Page 459: DJIA

1984-12-27 1202.521984-12-28 1204.171984-12-31 1211.571985-01-02 1198.871985-01-03 1189.821985-01-04 1184.961985-01-07 1190.591985-01-08 1191.701985-01-09 1202.741985-01-10 1223.501985-01-11 1218.091985-01-14 1234.541985-01-15 1230.791985-01-16 1230.681985-01-17 1228.691985-01-18 1227.361985-01-21 1261.371985-01-22 1259.501985-01-23 1274.731985-01-24 1270.431985-01-25 1276.061985-01-28 1277.831985-01-29 1292.621985-01-30 1287.881985-01-31 1286.771985-02-01 1277.721985-02-04 1290.081985-02-05 1285.231985-02-06 1280.591985-02-07 1290.081985-02-08 1289.971985-02-11 1276.061985-02-12 1276.611985-02-13 1297.921985-02-14 1287.881985-02-15 1282.021985-02-19 1280.591985-02-20 1283.131985-02-21 1279.041985-02-22 1275.841985-02-25 1277.501985-02-26 1286.111985-02-27 1281.031985-02-28 1284.011985-03-01 1299.361985-03-04 1289.531985-03-05 1291.851985-03-06 1280.371985-03-07 1271.531985-03-08 1269.661985-03-11 1268.551985-03-12 1271.751985-03-13 1261.701985-03-14 1260.05

Page 460: DJIA

1985-03-15 1247.351985-03-18 1249.671985-03-19 1271.091985-03-20 1265.241985-03-21 1268.221985-03-22 1267.451985-03-25 1259.941985-03-26 1259.721985-03-27 1264.911985-03-28 1260.711985-03-29 1266.781985-04-01 1272.751985-04-02 1265.681985-04-03 1258.061985-04-04 1259.051985-04-08 1252.981985-04-09 1253.861985-04-10 1259.941985-04-11 1263.691985-04-12 1265.681985-04-15 1266.781985-04-16 1269.551985-04-17 1272.311985-04-18 1265.131985-04-19 1266.561985-04-22 1266.561985-04-23 1278.711985-04-24 1278.491985-04-25 1284.781985-04-26 1275.181985-04-29 1259.721985-04-30 1258.061985-05-01 1242.051985-05-02 1242.271985-05-03 1247.241985-05-06 1247.791985-05-07 1252.761985-05-08 1249.781985-05-09 1260.271985-05-10 1274.181985-05-13 1277.501985-05-14 1273.301985-05-15 1273.521985-05-16 1278.051985-05-17 1285.341985-05-20 1304.881985-05-21 1309.701985-05-22 1303.761985-05-23 1296.711985-05-24 1301.971985-05-28 1301.521985-05-29 1302.981985-05-30 1305.781985-05-31 1315.41

Page 461: DJIA

1985-06-03 1310.931985-06-04 1315.301985-06-05 1320.561985-06-06 1327.281985-06-07 1316.421985-06-10 1318.441985-06-11 1313.841985-06-12 1306.341985-06-13 1290.101985-06-14 1300.961985-06-17 1298.391985-06-18 1304.771985-06-19 1297.381985-06-20 1299.731985-06-21 1324.481985-06-24 1320.561985-06-25 1323.031985-06-26 1323.811985-06-27 1332.211985-06-28 1335.461985-07-01 1337.141985-07-02 1334.011985-07-03 1326.391985-07-05 1334.451985-07-08 1328.411985-07-09 1321.911985-07-10 1332.891985-07-11 1337.701985-07-12 1338.601985-07-15 1335.461985-07-16 1347.891985-07-17 1357.971985-07-18 1350.921985-07-19 1359.541985-07-22 1357.641985-07-23 1351.811985-07-24 1348.901985-07-25 1353.611985-07-26 1357.081985-07-29 1343.861985-07-30 1346.101985-07-31 1347.451985-08-01 1355.621985-08-02 1353.051985-08-05 1346.891985-08-06 1325.161985-08-07 1325.041985-08-08 1329.861985-08-09 1320.791985-08-12 1314.291985-08-13 1315.301985-08-14 1316.981985-08-15 1317.761985-08-16 1312.72

Page 462: DJIA

1985-08-19 1312.501985-08-20 1323.701985-08-21 1329.531985-08-22 1318.101985-08-23 1318.321985-08-26 1317.651985-08-27 1322.471985-08-28 1331.091985-08-29 1335.131985-08-30 1334.011985-09-03 1329.191985-09-04 1326.721985-09-05 1325.831985-09-06 1335.691985-09-09 1339.271985-09-10 1333.451985-09-11 1319.441985-09-12 1312.391985-09-13 1307.681985-09-16 1309.141985-09-17 1298.161985-09-18 1300.401985-09-19 1306.791985-09-20 1297.941985-09-23 1316.311985-09-24 1321.121985-09-25 1312.051985-09-26 1320.791985-09-30 1328.631985-10-01 1340.951985-10-02 1333.671985-10-03 1333.111985-10-04 1328.741985-10-07 1324.371985-10-08 1325.491985-10-09 1326.721985-10-10 1328.071985-10-11 1339.941985-10-14 1354.731985-10-15 1350.811985-10-16 1368.501985-10-17 1369.291985-10-18 1368.841985-10-21 1364.141985-10-22 1364.361985-10-23 1367.161985-10-24 1362.341985-10-25 1356.521985-10-28 1359.991985-10-29 1368.731985-10-30 1375.571985-10-31 1374.311985-11-01 1390.251985-11-04 1389.68

Page 463: DJIA

1985-11-05 1396.671985-11-06 1403.441985-11-07 1399.541985-11-08 1404.361985-11-11 1431.881985-11-12 1433.601985-11-13 1427.751985-11-14 1439.221985-11-15 1435.091985-11-18 1440.021985-11-19 1438.991985-11-20 1439.221985-11-21 1462.271985-11-22 1464.331985-11-25 1456.651985-11-26 1456.771985-11-27 1475.691985-11-29 1472.131985-12-02 1457.911985-12-03 1459.061985-12-04 1484.401985-12-05 1482.911985-12-06 1477.181985-12-09 1497.021985-12-10 1499.201985-12-11 1511.701985-12-12 1511.241985-12-13 1535.211985-12-16 1553.101985-12-17 1544.501985-12-18 1542.431985-12-19 1543.921985-12-20 1543.001985-12-23 1528.781985-12-24 1519.151985-12-26 1526.491985-12-27 1543.001985-12-30 1550.461985-12-31 1546.671986-01-02 1537.731986-01-03 1549.201986-01-06 1547.591986-01-07 1565.711986-01-08 1526.611986-01-09 1518.231986-01-10 1513.531986-01-13 1520.531986-01-14 1519.041986-01-15 1527.291986-01-16 1541.631986-01-17 1536.701986-01-20 1529.131986-01-21 1514.451986-01-22 1502.29

Page 464: DJIA

1986-01-23 1511.241986-01-24 1529.931986-01-27 1537.611986-01-28 1556.421986-01-29 1558.941986-01-30 1552.181986-01-31 1570.991986-02-03 1594.271986-02-04 1593.231986-02-05 1593.121986-02-06 1600.691986-02-07 1613.421986-02-10 1626.381986-02-11 1622.821986-02-12 1629.931986-02-13 1645.071986-02-14 1664.451986-02-18 1678.781986-02-19 1658.261986-02-20 1672.821986-02-21 1697.711986-02-24 1698.281986-02-25 1692.661986-02-26 1696.901986-02-27 1713.991986-02-28 1709.061986-03-03 1696.671986-03-04 1686.421986-03-05 1686.661986-03-06 1696.601986-03-07 1699.831986-03-10 1702.951986-03-11 1746.051986-03-12 1745.451986-03-13 1753.711986-03-14 1792.741986-03-17 1776.821986-03-18 1789.871986-03-19 1787.951986-03-20 1804.241986-03-21 1768.561986-03-24 1782.931986-03-25 1778.501986-03-26 1810.701986-03-27 1821.721986-03-31 1818.611986-04-01 1790.111986-04-02 1795.261986-04-03 1766.401986-04-04 1739.221986-04-07 1735.511986-04-08 1769.761986-04-09 1778.621986-04-10 1794.30

Page 465: DJIA

1986-04-11 1790.181986-04-14 1805.311986-04-15 1809.651986-04-16 1847.971986-04-17 1855.031986-04-18 1840.401986-04-21 1855.901986-04-22 1830.981986-04-23 1829.611986-04-24 1831.721986-04-25 1835.571986-04-28 1843.751986-04-29 1825.891986-04-30 1783.981986-05-01 1777.781986-05-02 1774.681986-05-05 1793.771986-05-06 1787.951986-05-07 1775.301986-05-08 1786.211986-05-09 1789.431986-05-12 1787.331986-05-13 1785.341986-05-14 1808.281986-05-15 1774.681986-05-16 1759.801986-05-19 1758.181986-05-20 1783.981986-05-21 1775.171986-05-22 1806.301986-05-23 1823.291986-05-27 1853.031986-05-28 1878.281986-05-29 1882.351986-05-30 1876.711986-06-02 1861.951986-06-03 1870.431986-06-04 1863.291986-06-05 1879.441986-06-06 1885.901986-06-09 1840.151986-06-10 1837.191986-06-11 1846.071986-06-12 1838.131986-06-13 1874.191986-06-16 1871.771986-06-17 1865.781986-06-18 1868.941986-06-19 1855.861986-06-20 1879.541986-06-23 1864.261986-06-24 1875.551986-06-25 1885.051986-06-26 1880.20

Page 466: DJIA

1986-06-27 1885.261986-06-30 1892.721986-07-01 1903.541986-07-02 1909.031986-07-03 1900.871986-07-07 1839.001986-07-08 1820.731986-07-09 1826.071986-07-10 1831.831986-07-11 1821.431986-07-14 1793.451986-07-15 1768.701986-07-16 1774.181986-07-17 1781.781986-07-18 1777.981986-07-21 1779.111986-07-22 1795.131986-07-23 1798.371986-07-24 1791.621986-07-25 1810.041986-07-28 1773.901986-07-29 1766.871986-07-30 1779.391986-07-31 1775.311986-08-01 1763.641986-08-04 1769.971986-08-05 1777.001986-08-06 1779.531986-08-07 1786.281986-08-08 1782.621986-08-11 1811.161986-08-12 1835.491986-08-13 1844.491986-08-14 1844.911986-08-15 1855.601986-08-18 1869.521986-08-19 1862.911986-08-20 1881.331986-08-21 1881.191986-08-22 1887.801986-08-25 1871.771986-08-26 1904.251986-08-27 1904.531986-08-28 1900.171986-08-29 1898.341986-09-02 1870.361986-09-03 1881.331986-09-04 1919.711986-09-05 1899.751986-09-08 1888.641986-09-09 1884.141986-09-10 1879.501986-09-11 1792.891986-09-12 1758.72

Page 467: DJIA

1986-09-15 1767.581986-09-16 1778.541986-09-17 1769.401986-09-18 1774.181986-09-19 1762.651986-09-22 1793.451986-09-23 1797.811986-09-24 1803.291986-09-25 1768.561986-09-26 1769.691986-09-29 1755.201986-09-30 1767.581986-10-01 1782.901986-10-02 1781.211986-10-03 1774.181986-10-06 1784.451986-10-07 1784.451986-10-08 1803.851986-10-09 1796.821986-10-10 1793.171986-10-13 1798.371986-10-14 1800.201986-10-15 1831.691986-10-16 1836.191986-10-17 1837.041986-10-20 1811.021986-10-21 1805.681986-10-22 1808.351986-10-23 1834.931986-10-24 1832.261986-10-27 1841.821986-10-28 1845.471986-10-29 1851.801986-10-30 1878.371986-10-31 1877.811986-11-03 1894.261986-11-04 1892.441986-11-05 1899.041986-11-06 1891.591986-11-07 1886.531986-11-10 1892.291986-11-11 1895.951986-11-12 1893.701986-11-13 1862.201986-11-14 1873.591986-11-17 1860.521986-11-18 1817.211986-11-19 1826.631986-11-20 1860.661986-11-21 1893.561986-11-24 1906.071986-11-25 1912.121986-11-26 1916.761986-11-28 1914.23

Page 468: DJIA

1986-12-01 1912.681986-12-02 1955.571986-12-03 1947.271986-12-04 1939.681986-12-05 1925.061986-12-08 1930.261986-12-09 1916.901986-12-10 1932.931986-12-11 1923.651986-12-12 1912.261986-12-15 1922.811986-12-16 1936.161986-12-17 1918.311986-12-18 1912.821986-12-19 1928.851986-12-22 1926.181986-12-23 1914.371986-12-24 1926.881986-12-26 1930.401986-12-29 1912.121986-12-30 1908.611986-12-31 1895.951987-01-02 1927.311987-01-05 1971.321987-01-06 1974.831987-01-07 1993.951987-01-08 2002.251987-01-09 2005.911987-01-12 2009.421987-01-13 2012.941987-01-14 2035.011987-01-15 2070.731987-01-16 2076.631987-01-19 2102.501987-01-20 2104.471987-01-21 2094.071987-01-22 2145.671987-01-23 2101.521987-01-26 2107.281987-01-27 2150.451987-01-28 2163.391987-01-29 2160.011987-01-30 2158.041987-02-02 2179.421987-02-03 2168.451987-02-04 2191.231987-02-05 2201.491987-02-06 2186.871987-02-09 2176.741987-02-10 2158.041987-02-11 2171.961987-02-12 2165.781987-02-13 2183.351987-02-17 2237.49

Page 469: DJIA

1987-02-18 2237.631987-02-19 2244.091987-02-20 2235.241987-02-23 2216.541987-02-24 2223.281987-02-25 2226.241987-02-26 2216.681987-02-27 2223.991987-03-02 2220.471987-03-03 2226.521987-03-04 2257.451987-03-05 2276.431987-03-06 2280.231987-03-09 2260.121987-03-10 2280.091987-03-11 2268.981987-03-12 2267.341987-03-13 2258.661987-03-16 2248.441987-03-17 2284.801987-03-18 2286.931987-03-19 2299.571987-03-20 2333.521987-03-23 2363.781987-03-24 2369.181987-03-25 2363.491987-03-26 2372.591987-03-27 2335.801987-03-30 2278.411987-03-31 2304.691987-04-01 2316.051987-04-02 2320.451987-04-03 2390.341987-04-06 2405.541987-04-07 2360.941987-04-08 2372.161987-04-09 2339.201987-04-10 2338.781987-04-13 2287.071987-04-14 2252.981987-04-15 2282.951987-04-16 2275.991987-04-20 2270.601987-04-21 2337.071987-04-22 2285.941987-04-23 2280.971987-04-24 2235.371987-04-27 2230.541987-04-28 2231.961987-04-29 2254.261987-04-30 2286.361987-05-01 2280.401987-05-04 2286.221987-05-05 2338.07

Page 470: DJIA

1987-05-06 2342.191987-05-07 2334.661987-05-08 2322.301987-05-11 2307.301987-05-12 2322.601987-05-13 2329.681987-05-14 2325.491987-05-15 2272.521987-05-18 2258.661987-05-19 2221.281987-05-20 2215.871987-05-21 2225.771987-05-22 2243.201987-05-26 2297.941987-05-27 2295.811987-05-28 2310.681987-05-29 2291.571987-06-01 2288.231987-06-02 2278.221987-06-03 2320.691987-06-04 2337.081987-06-05 2326.151987-06-08 2351.641987-06-09 2352.701987-06-10 2353.611987-06-11 2360.131987-06-12 2377.731987-06-15 2391.541987-06-16 2407.351987-06-17 2407.351987-06-18 2408.131987-06-19 2420.851987-06-22 2445.511987-06-23 2439.731987-06-24 2428.411987-06-25 2451.051987-06-26 2436.861987-06-29 2446.911987-06-30 2418.531987-07-01 2409.761987-07-02 2436.701987-07-06 2429.531987-07-07 2449.781987-07-08 2463.971987-07-09 2451.211987-07-10 2455.991987-07-13 2452.971987-07-14 2481.351987-07-15 2483.741987-07-16 2496.971987-07-17 2510.041987-07-20 2487.721987-07-21 2467.951987-07-22 2470.18

Page 471: DJIA

1987-07-23 2471.941987-07-24 2485.331987-07-27 2493.941987-07-28 2519.771987-07-29 2539.541987-07-30 2567.441987-07-31 2572.071987-08-03 2557.081987-08-04 2546.721987-08-05 2566.651987-08-06 2594.231987-08-07 2592.001987-08-10 2635.841987-08-11 2680.481987-08-12 2669.321987-08-13 2691.491987-08-14 2685.431987-08-17 2700.571987-08-18 2654.661987-08-19 2665.821987-08-20 2706.791987-08-21 2709.501987-08-24 2697.071987-08-25 2722.421987-08-26 2701.851987-08-27 2675.061987-08-28 2639.351987-08-31 2662.951987-09-01 2610.971987-09-02 2602.041987-09-03 2599.491987-09-04 2561.381987-09-08 2545.121987-09-09 2549.271987-09-10 2576.051987-09-11 2608.741987-09-14 2613.041987-09-15 2566.581987-09-16 2530.191987-09-17 2527.901987-09-18 2524.641987-09-21 2492.821987-09-22 2568.051987-09-23 2585.671987-09-24 2566.421987-09-25 2570.171987-09-28 2601.501987-09-29 2590.571987-09-30 2596.281987-10-01 2639.201987-10-02 2640.991987-10-05 2640.181987-10-06 2548.631987-10-07 2551.08

Page 472: DJIA

1987-10-08 2516.641987-10-09 2482.211987-10-12 2471.441987-10-13 2508.161987-10-14 2412.701987-10-15 2355.091987-10-16 2246.741987-10-19 1738.741987-10-20 1841.011987-10-21 2027.851987-10-22 1950.431987-10-23 1950.761987-10-26 1793.931987-10-27 1846.491987-10-28 1846.821987-10-29 1938.331987-10-30 1993.531987-11-02 2014.091987-11-03 1963.531987-11-04 1945.291987-11-05 1985.411987-11-06 1959.051987-11-09 1900.201987-11-10 1878.151987-11-11 1899.201987-11-12 1960.211987-11-13 1935.011987-11-16 1949.101987-11-17 1922.251987-11-18 1939.161987-11-19 1895.391987-11-20 1913.631987-11-23 1923.081987-11-24 1963.531987-11-25 1946.951987-11-27 1910.481987-11-30 1833.551987-12-01 1842.341987-12-02 1848.971987-12-03 1776.531987-12-04 1766.741987-12-07 1812.171987-12-08 1868.371987-12-09 1902.521987-12-10 1855.441987-12-11 1867.041987-12-14 1932.861987-12-15 1941.481987-12-16 1974.471987-12-17 1924.401987-12-18 1975.301987-12-21 1990.381987-12-22 1978.451987-12-23 2005.64

Page 473: DJIA

1987-12-24 1999.671987-12-28 1942.971987-12-29 1926.891987-12-30 1950.101987-12-31 1938.831988-01-04 2015.251988-01-05 2031.501988-01-06 2037.801988-01-07 2051.891988-01-08 1911.311988-01-11 1945.131988-01-12 1928.551988-01-13 1924.731988-01-14 1916.111988-01-15 1956.071988-01-18 1963.861988-01-19 1936.341988-01-20 1879.141988-01-21 1879.311988-01-22 1903.511988-01-25 1946.451988-01-26 1920.591988-01-27 1911.141988-01-28 1930.041988-01-29 1958.221988-02-01 1944.631988-02-02 1952.921988-02-03 1924.571988-02-04 1923.571988-02-05 1910.481988-02-08 1895.721988-02-09 1914.461988-02-10 1962.041988-02-11 1961.541988-02-12 1983.261988-02-16 2005.971988-02-17 2000.991988-02-18 1986.411988-02-19 2014.591988-02-22 2040.291988-02-23 2039.121988-02-24 2039.951988-02-25 2017.571988-02-26 2023.211988-02-29 2071.621988-03-01 2070.461988-03-02 2071.291988-03-03 2063.491988-03-04 2057.861988-03-07 2056.371988-03-08 2081.071988-03-09 2074.271988-03-10 2026.031988-03-11 2034.98

Page 474: DJIA

1988-03-14 2050.071988-03-15 2047.411988-03-16 2064.321988-03-17 2086.041988-03-18 2087.371988-03-21 2067.141988-03-22 2066.151988-03-23 2067.641988-03-24 2023.871988-03-25 1978.951988-03-28 1979.771988-03-29 1998.341988-03-30 1978.121988-03-31 1988.061988-04-04 1980.601988-04-05 1997.511988-04-06 2061.671988-04-07 2062.171988-04-08 2090.191988-04-11 2095.991988-04-12 2110.081988-04-13 2107.101988-04-14 2005.641988-04-15 2013.931988-04-18 2008.121988-04-19 1999.501988-04-20 1985.411988-04-21 1987.401988-04-22 2015.091988-04-25 2035.971988-04-26 2044.761988-04-27 2047.911988-04-28 2041.281988-04-29 2032.331988-05-02 2043.271988-05-03 2058.361988-05-04 2036.311988-05-05 2020.231988-05-06 2007.461988-05-09 1997.351988-05-10 2003.651988-05-11 1965.851988-05-12 1968.001988-05-13 1990.551988-05-16 2007.631988-05-17 1986.411988-05-18 1951.091988-05-19 1958.721988-05-20 1952.591988-05-23 1941.481988-05-24 1962.531988-05-25 1961.371988-05-26 1966.751988-05-27 1956.44

Page 475: DJIA

1988-05-31 2031.121988-06-01 2064.011988-06-02 2052.451988-06-03 2071.301988-06-06 2075.211988-06-07 2054.591988-06-08 2102.951988-06-09 2093.351988-06-10 2101.711988-06-13 2099.401988-06-14 2124.471988-06-15 2131.401988-06-16 2094.241988-06-17 2104.021988-06-20 2083.931988-06-21 2109.171988-06-22 2152.201988-06-23 2148.291988-06-24 2142.961988-06-27 2108.461988-06-28 2130.871988-06-29 2121.981988-06-30 2141.711988-07-01 2131.581988-07-05 2158.611988-07-06 2130.161988-07-07 2122.691988-07-08 2106.151988-07-11 2111.311988-07-12 2092.641988-07-13 2104.371988-07-14 2113.621988-07-15 2129.451988-07-18 2117.891988-07-19 2097.261988-07-20 2110.601988-07-21 2086.591988-07-22 2060.991988-07-25 2071.831988-07-26 2073.971988-07-27 2053.701988-07-28 2082.331988-07-29 2128.731988-08-01 2130.511988-08-02 2131.221988-08-03 2134.071988-08-04 2126.601988-08-05 2119.131988-08-08 2107.401988-08-09 2079.131988-08-10 2034.141988-08-11 2039.301988-08-12 2037.521988-08-15 2004.27

Page 476: DJIA

1988-08-16 2021.511988-08-17 2025.961988-08-18 2027.031988-08-19 2016.001988-08-22 1990.221988-08-23 1989.331988-08-24 2026.671988-08-25 2010.851988-08-26 2017.431988-08-29 2041.431988-08-30 2038.231988-08-31 2031.651988-09-01 2002.311988-09-02 2054.591988-09-06 2065.261988-09-07 2065.791988-09-08 2063.121988-09-09 2068.811988-09-12 2072.371988-09-13 2083.041988-09-14 2100.641988-09-15 2092.281988-09-16 2098.151988-09-19 2081.081988-09-20 2087.481988-09-21 2090.501988-09-22 2080.011988-09-23 2090.681988-09-26 2085.171988-09-27 2082.331988-09-28 2085.531988-09-29 2119.311988-09-30 2112.911988-10-03 2105.261988-10-04 2102.061988-10-05 2106.511988-10-06 2107.751988-10-07 2150.251988-10-10 2158.961988-10-11 2156.471988-10-12 2126.241988-10-13 2133.361988-10-14 2133.181988-10-17 2140.471988-10-18 2159.851988-10-19 2137.271988-10-20 2181.191988-10-21 2183.501988-10-24 2170.341988-10-25 2173.361988-10-26 2165.181988-10-27 2140.831988-10-28 2149.891988-10-31 2148.65

Page 477: DJIA

1988-11-01 2150.961988-11-02 2156.831988-11-03 2170.341988-11-04 2145.801988-11-07 2124.641988-11-08 2127.491988-11-09 2118.241988-11-10 2114.691988-11-11 2067.031988-11-14 2065.081988-11-15 2077.171988-11-16 2038.581988-11-17 2052.451988-11-18 2062.411988-11-21 2065.971988-11-22 2077.701988-11-23 2092.281988-11-25 2074.681988-11-28 2081.441988-11-29 2101.531988-11-30 2114.511988-12-01 2101.881988-12-02 2092.281988-12-05 2123.761988-12-06 2149.361988-12-07 2153.631988-12-08 2141.711988-12-09 2143.491988-12-12 2139.581988-12-13 2143.491988-12-14 2134.251988-12-15 2133.001988-12-16 2150.711988-12-19 2172.681988-12-20 2166.071988-12-21 2164.641988-12-22 2160.361988-12-23 2168.931988-12-27 2162.681988-12-28 2166.431988-12-29 2182.681988-12-30 2168.571989-01-03 2144.641989-01-04 2177.681989-01-05 2190.541989-01-06 2194.291989-01-09 2199.461989-01-10 2193.211989-01-11 2206.431989-01-12 2222.321989-01-13 2226.071989-01-16 2224.641989-01-17 2214.641989-01-18 2238.75

Page 478: DJIA

1989-01-19 2239.111989-01-20 2235.361989-01-23 2218.391989-01-24 2256.431989-01-25 2265.891989-01-26 2291.071989-01-27 2322.861989-01-30 2324.111989-01-31 2342.321989-02-01 2338.211989-02-02 2333.751989-02-03 2331.251989-02-06 2321.071989-02-07 2347.141989-02-08 2343.211989-02-09 2323.041989-02-10 2286.071989-02-13 2282.501989-02-14 2281.251989-02-15 2303.931989-02-16 2311.431989-02-17 2324.821989-02-21 2326.431989-02-22 2283.931989-02-23 2289.461989-02-24 2245.541989-02-27 2250.361989-02-28 2258.391989-03-01 2243.041989-03-02 2265.711989-03-03 2274.291989-03-06 2294.821989-03-07 2290.711989-03-08 2295.541989-03-09 2291.431989-03-10 2282.141989-03-13 2306.251989-03-14 2306.251989-03-15 2320.541989-03-16 2340.711989-03-17 2292.141989-03-20 2262.501989-03-21 2266.251989-03-22 2263.211989-03-23 2243.041989-03-27 2257.861989-03-28 2275.541989-03-29 2281.521989-03-30 2281.341989-03-31 2293.621989-04-03 2304.801989-04-04 2298.201989-04-05 2304.801989-04-06 2291.97

Page 479: DJIA

1989-04-07 2304.801989-04-10 2301.871989-04-11 2311.581989-04-12 2319.651989-04-13 2296.001989-04-14 2337.061989-04-17 2337.791989-04-18 2379.401989-04-19 2386.911989-04-20 2377.381989-04-21 2409.461989-04-24 2402.681989-04-25 2386.911989-04-26 2389.111989-04-27 2418.991989-04-28 2418.801989-05-01 2414.961989-05-02 2402.861989-05-03 2393.701989-05-04 2384.901989-05-05 2381.961989-05-08 2376.471989-05-09 2371.331989-05-10 2374.451989-05-11 2382.881989-05-12 2439.701989-05-15 2463.891989-05-16 2453.451989-05-17 2462.431989-05-18 2470.121989-05-19 2501.101989-05-22 2502.021989-05-23 2478.011989-05-24 2483.871989-05-25 2482.591989-05-26 2493.771989-05-30 2475.551989-05-31 2480.151989-06-01 2490.631989-06-02 2517.831989-06-05 2480.701989-06-06 2496.321989-06-07 2512.321989-06-08 2516.911989-06-09 2513.421989-06-12 2518.841989-06-13 2503.541989-06-14 2503.361989-06-15 2475.001989-06-16 2486.381989-06-19 2479.891989-06-20 2472.881989-06-21 2464.911989-06-22 2482.17

Page 480: DJIA

1989-06-23 2531.871989-06-26 2511.381989-06-27 2526.371989-06-28 2504.741989-06-29 2458.271989-06-30 2440.061989-07-03 2452.771989-07-05 2456.561989-07-06 2462.441989-07-07 2487.861989-07-10 2502.661989-07-11 2514.611989-07-12 2532.631989-07-13 2538.321989-07-14 2554.821989-07-17 2553.491989-07-18 2544.761989-07-19 2584.411989-07-20 2575.491989-07-21 2607.361989-07-24 2584.981989-07-25 2583.081989-07-26 2613.051989-07-27 2635.431989-07-28 2635.241989-07-31 2660.661989-08-01 2641.121989-08-02 2657.441989-08-03 2661.611989-08-04 2653.451989-08-07 2694.991989-08-08 2699.171989-08-09 2686.081989-08-10 2712.631989-08-11 2683.991989-08-14 2677.921989-08-15 2687.781989-08-16 2693.291989-08-17 2679.631989-08-18 2687.971989-08-21 2647.001989-08-22 2650.991989-08-23 2678.111989-08-24 2734.641989-08-25 2732.361989-08-28 2743.361989-08-29 2726.631989-08-30 2728.151989-08-31 2737.271989-09-01 2752.091989-09-05 2744.681989-09-06 2719.791989-09-07 2706.881989-09-08 2709.54

Page 481: DJIA

1989-09-11 2704.411989-09-12 2707.261989-09-13 2679.521989-09-14 2664.891989-09-15 2674.581989-09-18 2687.501989-09-19 2687.311989-09-20 2683.891989-09-21 2680.281989-09-22 2681.611989-09-25 2659.191989-09-26 2663.941989-09-27 2673.061989-09-28 2694.911989-09-29 2692.821989-10-02 2713.721989-10-03 2754.561989-10-04 2771.091989-10-05 2773.561989-10-06 2785.521989-10-09 2791.411989-10-10 2785.331989-10-11 2773.361989-10-12 2759.841989-10-13 2569.261989-10-16 2657.381989-10-17 2638.731989-10-18 2643.651989-10-19 2683.201989-10-20 2689.141989-10-23 2662.911989-10-24 2659.221989-10-25 2653.281989-10-26 2613.731989-10-27 2596.721989-10-30 2603.481989-10-31 2645.081989-11-01 2645.901989-11-02 2631.561989-11-03 2629.511989-11-06 2582.171989-11-07 2597.131989-11-08 2623.361989-11-09 2603.691989-11-10 2625.611989-11-13 2626.431989-11-14 2610.251989-11-15 2632.581989-11-16 2635.661989-11-17 2652.661989-11-20 2632.041989-11-21 2639.291989-11-22 2656.781989-11-24 2675.55

Page 482: DJIA

1989-11-27 2694.971989-11-28 2702.011989-11-29 2688.781989-11-30 2706.271989-12-01 2747.651989-12-04 2753.631989-12-05 2741.681989-12-06 2736.771989-12-07 2720.781989-12-08 2731.441989-12-11 2728.241989-12-12 2752.131989-12-13 2761.091989-12-14 2753.631989-12-15 2739.551989-12-18 2697.531989-12-19 2695.611989-12-20 2687.931989-12-21 2691.131989-12-22 2711.391989-12-26 2709.261989-12-27 2724.401989-12-28 2732.301989-12-29 2753.201990-01-02 2810.151990-01-03 2809.731990-01-04 2796.081990-01-05 2773.251990-01-08 2794.371990-01-09 2766.001990-01-10 2750.641990-01-11 2760.671990-01-12 2689.211990-01-15 2669.371990-01-16 2692.621990-01-17 2659.131990-01-18 2666.381990-01-19 2677.901990-01-22 2600.451990-01-23 2615.321990-01-24 2604.501990-01-25 2561.041990-01-26 2559.231990-01-29 2553.381990-01-30 2543.241990-01-31 2590.541990-02-01 2586.261990-02-02 2602.701990-02-05 2622.521990-02-06 2606.311990-02-07 2640.091990-02-08 2644.371990-02-09 2648.201990-02-12 2619.14

Page 483: DJIA

1990-02-13 2624.101990-02-14 2624.321990-02-15 2649.551990-02-16 2635.591990-02-20 2596.851990-02-21 2583.561990-02-22 2574.771990-02-23 2564.191990-02-26 2602.481990-02-27 2617.121990-02-28 2627.251990-03-01 2635.591990-03-02 2660.361990-03-05 2649.551990-03-06 2676.801990-03-07 2669.591990-03-08 2696.171990-03-09 2683.331990-03-12 2686.711990-03-13 2674.551990-03-14 2687.841990-03-15 2695.721990-03-16 2741.221990-03-19 2755.631990-03-20 2738.741990-03-21 2727.931990-03-22 2695.721990-03-23 2704.281990-03-26 2707.661990-03-27 2736.941990-03-28 2743.691990-03-29 2727.701990-03-30 2707.211990-04-02 2700.451990-04-03 2736.711990-04-04 2719.371990-04-05 2721.171990-04-06 2717.121990-04-09 2722.071990-04-10 2731.081990-04-11 2729.731990-04-12 2751.801990-04-16 2763.061990-04-17 2765.771990-04-18 2732.881990-04-19 2711.941990-04-20 2695.951990-04-23 2666.671990-04-24 2654.501990-04-25 2666.441990-04-26 2676.581990-04-27 2645.051990-04-30 2656.761990-05-01 2668.92

Page 484: DJIA

1990-05-02 2689.641990-05-03 2696.171990-05-04 2710.361990-05-07 2721.621990-05-08 2733.561990-05-09 2732.881990-05-10 2738.511990-05-11 2801.581990-05-14 2821.531990-05-15 2822.451990-05-16 2819.681990-05-17 2831.711990-05-18 2819.911990-05-21 2844.681990-05-22 2852.231990-05-23 2856.261990-05-24 2855.551990-05-25 2820.921990-05-29 2870.491990-05-30 2878.561990-05-31 2876.661990-06-01 2900.971990-06-04 2935.191990-06-05 2925.001990-06-06 2911.651990-06-07 2897.331990-06-08 2862.381990-06-11 2892.571990-06-12 2933.421990-06-13 2929.701990-06-14 2928.221990-06-15 2935.891990-06-18 2882.181990-06-19 2893.561990-06-20 2895.301990-06-21 2901.731990-06-22 2857.181990-06-25 2845.051990-06-26 2842.331990-06-27 2862.131990-06-28 2878.711990-06-29 2880.691990-07-02 2899.261990-07-03 2911.631990-07-05 2879.211990-07-06 2904.951990-07-09 2914.111990-07-10 2890.841990-07-11 2932.671990-07-12 2969.801990-07-13 2980.201990-07-16 2999.751990-07-17 2999.751990-07-18 2981.68

Page 485: DJIA

1990-07-19 2993.811990-07-20 2961.141990-07-23 2904.701990-07-24 2922.521990-07-25 2930.941990-07-26 2920.791990-07-27 2898.511990-07-30 2917.331990-07-31 2905.201990-08-01 2899.261990-08-02 2864.601990-08-03 2809.651990-08-06 2716.341990-08-07 2710.641990-08-08 2734.901990-08-09 2758.911990-08-10 2716.581990-08-13 2746.781990-08-14 2747.771990-08-15 2748.271990-08-16 2681.441990-08-17 2644.801990-08-20 2656.441990-08-21 2603.961990-08-22 2560.151990-08-23 2483.421990-08-24 2532.921990-08-27 2611.631990-08-28 2614.851990-08-29 2632.431990-08-30 2593.321990-08-31 2614.361990-09-04 2613.371990-09-05 2628.221990-09-06 2596.291990-09-07 2619.551990-09-10 2615.591990-09-11 2612.621990-09-12 2625.741990-09-13 2582.671990-09-14 2564.111990-09-17 2567.331990-09-18 2571.291990-09-19 2557.431990-09-20 2518.321990-09-21 2512.381990-09-24 2452.971990-09-25 2485.641990-09-26 2459.651990-09-27 2427.481990-09-28 2452.481990-10-01 2515.841990-10-02 2505.201990-10-03 2489.36

Page 486: DJIA

1990-10-04 2516.831990-10-05 2510.641990-10-08 2523.761990-10-09 2445.541990-10-10 2407.921990-10-11 2365.101990-10-12 2398.021990-10-15 2416.341990-10-16 2381.191990-10-17 2387.871990-10-18 2452.721990-10-19 2520.791990-10-22 2516.091990-10-23 2494.061990-10-24 2504.211990-10-25 2484.161990-10-26 2436.141990-10-29 2430.201990-10-30 2448.021990-10-31 2442.331990-11-01 2454.951990-11-02 2490.841990-11-05 2502.231990-11-06 2485.151990-11-07 2440.841990-11-08 2443.811990-11-09 2488.611990-11-12 2540.351990-11-13 2535.401990-11-14 2559.651990-11-15 2545.051990-11-16 2550.251990-11-19 2565.351990-11-20 2530.201990-11-21 2539.361990-11-23 2527.231990-11-26 2533.171990-11-27 2543.811990-11-28 2535.151990-11-29 2518.811990-11-30 2559.651990-12-03 2565.591990-12-04 2579.701990-12-05 2610.401990-12-06 2602.481990-12-07 2590.101990-12-10 2596.781990-12-11 2586.141990-12-12 2622.281990-12-13 2614.361990-12-14 2593.811990-12-17 2593.321990-12-18 2626.731990-12-19 2626.73

Page 487: DJIA

1990-12-20 2629.461990-12-21 2633.661990-12-24 2621.291990-12-26 2637.131990-12-27 2625.501990-12-28 2629.211990-12-31 2633.661991-01-02 2610.641991-01-03 2573.511991-01-04 2566.091991-01-07 2522.771991-01-08 2509.411991-01-09 2470.301991-01-10 2498.761991-01-11 2501.491991-01-14 2483.911991-01-15 2490.591991-01-16 2508.911991-01-17 2623.511991-01-18 2646.781991-01-21 2629.211991-01-22 2603.221991-01-23 2619.061991-01-24 2643.071991-01-25 2659.411991-01-28 2654.461991-01-29 2662.621991-01-30 2713.121991-01-31 2736.391991-02-01 2730.691991-02-04 2772.281991-02-05 2788.371991-02-06 2830.941991-02-07 2810.641991-02-08 2830.691991-02-11 2902.231991-02-12 2874.751991-02-13 2909.161991-02-14 2877.231991-02-15 2934.651991-02-19 2932.181991-02-20 2899.011991-02-21 2891.831991-02-22 2889.361991-02-25 2887.871991-02-26 2864.601991-02-27 2889.111991-02-28 2882.181991-03-01 2909.901991-03-04 2914.111991-03-05 2972.521991-03-06 2973.271991-03-07 2963.371991-03-08 2955.20

Page 488: DJIA

1991-03-11 2939.361991-03-12 2922.521991-03-13 2955.201991-03-14 2952.231991-03-15 2948.271991-03-18 2929.951991-03-19 2867.821991-03-20 2872.031991-03-21 2855.451991-03-22 2858.911991-03-25 2865.841991-03-26 2914.851991-03-27 2917.571991-03-28 2913.861991-04-01 2881.191991-04-02 2945.051991-04-03 2926.731991-04-04 2924.501991-04-05 2896.781991-04-08 2918.561991-04-09 2873.021991-04-10 2874.501991-04-11 2905.451991-04-12 2920.791991-04-15 2933.171991-04-16 2986.881991-04-17 3004.461991-04-18 2999.261991-04-19 2965.591991-04-22 2927.721991-04-23 2930.451991-04-24 2949.501991-04-25 2921.041991-04-26 2912.381991-04-29 2876.981991-04-30 2887.871991-05-01 2930.201991-05-02 2938.611991-05-03 2938.861991-05-06 2941.641991-05-07 2917.491991-05-08 2930.901991-05-09 2971.151991-05-10 2920.171991-05-13 2924.421991-05-14 2886.851991-05-15 2865.381991-05-16 2894.011991-05-17 2886.631991-05-20 2892.221991-05-21 2906.081991-05-22 2910.331991-05-23 2900.041991-05-24 2913.91

Page 489: DJIA

1991-05-28 2958.861991-05-29 2969.591991-05-30 3000.451991-05-31 3027.501991-06-03 3035.331991-06-04 3027.951991-06-05 3005.371991-06-06 2994.861991-06-07 2976.741991-06-10 2975.401991-06-11 2985.911991-06-12 2961.991991-06-13 2965.121991-06-14 3000.451991-06-17 2993.961991-06-18 2986.811991-06-19 2955.501991-06-20 2953.941991-06-21 2965.561991-06-24 2913.011991-06-25 2910.111991-06-26 2913.011991-06-27 2934.931991-06-28 2906.751991-07-01 2958.411991-07-02 2972.721991-07-03 2934.701991-07-05 2932.471991-07-08 2961.991991-07-09 2947.231991-07-10 2944.771991-07-11 2959.751991-07-12 2980.771991-07-15 2990.611991-07-16 2983.901991-07-17 2978.761991-07-18 3016.321991-07-19 3016.321991-07-22 3012.971991-07-23 2983.231991-07-24 2966.231991-07-25 2980.101991-07-26 2972.501991-07-29 2985.241991-07-30 3016.321991-07-31 3024.821991-08-01 3017.671991-08-02 3006.261991-08-05 2989.041991-08-06 3027.281991-08-07 3026.611991-08-08 3013.861991-08-09 2996.201991-08-12 3001.34

Page 490: DJIA

1991-08-13 3008.721991-08-14 3005.371991-08-15 2998.431991-08-16 2968.021991-08-19 2898.031991-08-20 2913.691991-08-21 3001.791991-08-22 3007.381991-08-23 3040.251991-08-26 3039.361991-08-27 3026.161991-08-28 3055.231991-08-29 3049.641991-08-30 3043.601991-09-03 3017.671991-09-04 3008.501991-09-05 3008.501991-09-06 3011.631991-09-09 3007.161991-09-10 2982.561991-09-11 2987.031991-09-12 3007.831991-09-13 2985.691991-09-16 3015.211991-09-17 3013.191991-09-18 3017.891991-09-19 3024.371991-09-20 3019.231991-09-23 3010.511991-09-24 3029.071991-09-25 3021.021991-09-26 3017.221991-09-27 3006.041991-09-30 3016.771991-10-01 3018.341991-10-02 3012.521991-10-03 2984.791991-10-04 2961.761991-10-07 2942.751991-10-08 2963.771991-10-09 2946.331991-10-10 2976.521991-10-11 2983.681991-10-14 3019.451991-10-15 3041.371991-10-16 3061.721991-10-17 3053.001991-10-18 3077.151991-10-21 3060.381991-10-22 3039.801991-10-23 3040.921991-10-24 3016.321991-10-25 3004.921991-10-28 3045.62

Page 491: DJIA

1991-10-29 3061.941991-10-30 3071.781991-10-31 3069.101991-11-01 3056.351991-11-04 3045.621991-11-05 3031.311991-11-06 3038.461991-11-07 3054.111991-11-08 3045.621991-11-11 3042.261991-11-12 3054.111991-11-13 3065.301991-11-14 3063.511991-11-15 2943.201991-11-18 2972.721991-11-19 2931.571991-11-20 2930.011991-11-21 2932.691991-11-22 2902.731991-11-25 2902.061991-11-26 2916.141991-11-27 2900.041991-11-29 2894.681991-12-02 2935.381991-12-03 2929.561991-12-04 2911.671991-12-05 2889.091991-12-06 2886.401991-12-09 2871.651991-12-10 2863.821991-12-11 2865.381991-12-12 2895.131991-12-13 2914.361991-12-16 2919.051991-12-17 2902.281991-12-18 2908.091991-12-19 2914.361991-12-20 2934.481991-12-23 3022.581991-12-24 3050.981991-12-26 3082.961991-12-27 3101.521991-12-30 3163.911991-12-31 3168.831992-01-02 3172.411992-01-03 3201.481992-01-06 3200.131992-01-07 3204.831992-01-08 3203.941992-01-09 3209.531992-01-10 3199.461992-01-13 3185.601992-01-14 3246.201992-01-15 3258.50

Page 492: DJIA

1992-01-16 3249.551992-01-17 3264.981992-01-20 3254.021992-01-21 3223.391992-01-22 3255.811992-01-23 3226.741992-01-24 3232.781992-01-27 3240.611992-01-28 3272.141992-01-29 3224.961992-01-30 3244.861992-01-31 3223.391992-02-03 3234.121992-02-04 3272.811992-02-05 3257.601992-02-06 3255.591992-02-07 3225.401992-02-10 3245.081992-02-11 3251.571992-02-12 3276.831992-02-13 3246.651992-02-14 3245.971992-02-18 3224.731992-02-19 3230.321992-02-20 3280.631992-02-21 3280.191992-02-24 3282.421992-02-25 3257.831992-02-26 3283.321992-02-27 3269.451992-02-28 3267.671992-03-02 3275.271992-03-03 3290.251992-03-04 3268.561992-03-05 3241.501992-03-06 3221.601992-03-09 3215.121992-03-10 3230.991992-03-11 3208.631992-03-12 3208.631992-03-13 3235.911992-03-16 3236.361992-03-17 3256.041992-03-18 3254.251992-03-19 3261.401992-03-20 3276.391992-03-23 3272.141992-03-24 3260.961992-03-25 3259.391992-03-26 3267.671992-03-27 3231.441992-03-30 3235.241992-03-31 3235.471992-04-01 3249.33

Page 493: DJIA

1992-04-02 3234.121992-04-03 3249.111992-04-06 3275.491992-04-07 3213.551992-04-08 3181.351992-04-09 3224.961992-04-10 3255.371992-04-13 3269.901992-04-14 3306.131992-04-15 3353.761992-04-16 3366.501992-04-20 3336.311992-04-21 3343.251992-04-22 3338.771992-04-23 3348.611992-04-24 3324.461992-04-27 3304.561992-04-28 3307.921992-04-29 3333.181992-04-30 3359.121992-05-01 3336.091992-05-04 3378.131992-05-05 3359.351992-05-06 3369.411992-05-07 3363.371992-05-08 3369.411992-05-11 3397.581992-05-12 3385.121992-05-13 3391.981992-05-14 3368.881992-05-15 3353.091992-05-18 3376.031992-05-19 3397.991992-05-20 3393.841992-05-21 3378.711992-05-22 3386.771992-05-26 3364.211992-05-27 3370.441992-05-28 3398.431992-05-29 3396.881992-06-01 3413.211992-06-02 3396.101992-06-03 3406.991992-06-04 3399.731992-06-05 3398.691992-06-08 3404.131992-06-09 3369.921992-06-10 3343.221992-06-11 3351.511992-06-12 3354.361992-06-15 3354.901992-06-16 3329.491992-06-17 3287.761992-06-18 3274.12

Page 494: DJIA

1992-06-19 3285.351992-06-22 3280.801992-06-23 3285.621992-06-24 3290.701992-06-25 3284.011992-06-26 3282.411992-06-29 3319.861992-06-30 3318.521992-07-01 3354.101992-07-02 3330.291992-07-06 3339.201992-07-07 3295.171992-07-08 3293.281992-07-09 3324.081992-07-10 3330.561992-07-13 3337.311992-07-14 3358.391992-07-15 3345.421992-07-16 3361.631992-07-17 3331.641992-07-20 3303.001992-07-21 3308.411992-07-22 3277.611992-07-23 3290.041992-07-24 3285.711992-07-27 3282.201992-07-28 3334.071992-07-29 3379.191992-07-30 3391.891992-07-31 3393.781992-08-03 3395.401992-08-04 3384.321992-08-05 3365.141992-08-06 3340.561992-08-07 3332.181992-08-10 3337.581992-08-11 3331.101992-08-12 3320.831992-08-13 3313.271992-08-14 3328.941992-08-17 3324.891992-08-18 3329.481992-08-19 3307.061992-08-20 3304.891992-08-21 3254.101992-08-24 3228.171992-08-25 3232.221992-08-26 3246.811992-08-27 3254.641992-08-28 3267.611992-08-31 3257.351992-09-01 3266.261992-09-02 3290.311992-09-03 3292.20

Page 495: DJIA

1992-09-04 3281.931992-09-08 3260.591992-09-09 3271.391992-09-10 3305.161992-09-11 3305.701992-09-14 3376.221992-09-15 3327.321992-09-16 3319.211992-09-17 3315.701992-09-18 3327.051992-09-21 3320.831992-09-22 3280.851992-09-23 3278.691992-09-24 3287.871992-09-25 3250.321992-09-28 3276.261992-09-29 3266.801992-09-30 3271.661992-10-01 3254.371992-10-02 3200.611992-10-05 3179.001992-10-06 3178.191992-10-07 3152.251992-10-08 3176.031992-10-09 3136.581992-10-12 3174.411992-10-13 3201.421992-10-14 3195.481992-10-15 3174.681992-10-16 3174.411992-10-19 3188.451992-10-20 3186.021992-10-21 3187.101992-10-22 3200.881992-10-23 3207.641992-10-26 3244.111992-10-27 3235.731992-10-28 3251.401992-10-29 3246.271992-10-30 3226.281992-11-02 3262.211992-11-03 3252.481992-11-04 3223.041992-11-05 3243.841992-11-06 3240.061992-11-09 3240.871992-11-10 3225.471992-11-11 3240.331992-11-12 3239.791992-11-13 3233.031992-11-16 3205.741992-11-17 3193.321992-11-18 3207.371992-11-19 3209.53

Page 496: DJIA

1992-11-20 3227.361992-11-23 3223.041992-11-24 3248.701992-11-25 3266.261992-11-27 3282.201992-11-30 3305.161992-12-01 3294.361992-12-02 3286.251992-12-03 3276.531992-12-04 3288.681992-12-07 3307.331992-12-08 3322.181992-12-09 3323.811992-12-10 3312.191992-12-11 3304.081992-12-14 3292.201992-12-15 3284.361992-12-16 3255.181992-12-17 3269.231992-12-18 3313.271992-12-21 3312.461992-12-22 3321.101992-12-23 3313.541992-12-24 3326.241992-12-28 3333.261992-12-29 3310.841992-12-30 3321.101992-12-31 3301.111993-01-04 3309.221993-01-05 3307.871993-01-06 3305.161993-01-07 3268.961993-01-08 3251.671993-01-11 3262.751993-01-12 3264.641993-01-13 3263.561993-01-14 3267.881993-01-15 3271.121993-01-18 3274.911993-01-19 3255.991993-01-20 3241.951993-01-21 3253.021993-01-22 3256.811993-01-25 3292.201993-01-26 3298.951993-01-27 3291.391993-01-28 3306.251993-01-29 3310.031993-02-01 3332.181993-02-02 3328.671993-02-03 3373.791993-02-04 3416.741993-02-05 3442.141993-02-08 3437.54

Page 497: DJIA

1993-02-09 3414.581993-02-10 3412.421993-02-11 3422.691993-02-12 3392.431993-02-16 3309.491993-02-17 3312.191993-02-18 3302.191993-02-19 3322.181993-02-22 3342.991993-02-23 3323.271993-02-24 3356.501993-02-25 3365.141993-02-26 3370.811993-03-01 3355.411993-03-02 3400.531993-03-03 3404.041993-03-04 3398.911993-03-05 3404.581993-03-08 3469.421993-03-09 3472.121993-03-10 3478.341993-03-11 3457.001993-03-12 3427.821993-03-15 3442.411993-03-16 3442.951993-03-17 3426.741993-03-18 3465.641993-03-19 3471.581993-03-22 3463.481993-03-23 3461.861993-03-24 3445.381993-03-25 3461.321993-03-26 3439.981993-03-29 3455.101993-03-30 3457.271993-03-31 3435.111993-04-01 3439.441993-04-02 3370.811993-04-05 3379.191993-04-06 3377.571993-04-07 3397.021993-04-08 3396.481993-04-12 3428.091993-04-13 3444.031993-04-14 3455.641993-04-15 3455.921993-04-16 3478.611993-04-19 3466.991993-04-20 3443.491993-04-21 3439.441993-04-22 3429.171993-04-23 3413.771993-04-26 3398.371993-04-27 3415.93

Page 498: DJIA

1993-04-28 3413.501993-04-29 3425.121993-04-30 3427.551993-05-03 3446.461993-05-04 3446.191993-05-05 3449.101993-05-06 3441.901993-05-07 3437.191993-05-10 3443.281993-05-11 3468.751993-05-12 3482.311993-05-13 3447.991993-05-14 3443.011993-05-17 3449.931993-05-18 3444.391993-05-19 3500.031993-05-20 3523.281993-05-21 3492.831993-05-24 3507.781993-05-25 3516.631993-05-26 3540.161993-05-27 3554.831993-05-28 3527.431993-06-01 3552.341993-06-02 3553.451993-06-03 3544.871993-06-04 3545.141993-06-07 3532.131993-06-08 3510.541993-06-09 3511.931993-06-10 3491.721993-06-11 3505.011993-06-14 3514.691993-06-15 3492.001993-06-16 3511.651993-06-17 3521.891993-06-18 3494.771993-06-21 3510.821993-06-22 3497.531993-06-23 3466.811993-06-24 3490.611993-06-25 3490.891993-06-28 3530.201993-06-29 3518.851993-06-30 3516.081993-07-01 3510.541993-07-02 3483.971993-07-06 3449.931993-07-07 3475.671993-07-08 3514.421993-07-09 3521.061993-07-12 3524.381993-07-13 3515.441993-07-14 3542.55

Page 499: DJIA

1993-07-15 3550.931993-07-16 3528.291993-07-19 3535.281993-07-20 3544.781993-07-21 3555.401993-07-22 3525.221993-07-23 3546.741993-07-26 3567.701993-07-27 3565.461993-07-28 3553.451993-07-29 3567.421993-07-30 3539.471993-08-02 3560.991993-08-03 3561.271993-08-04 3552.051993-08-05 3548.971993-08-06 3560.431993-08-09 3576.081993-08-10 3572.731993-08-11 3583.351993-08-12 3569.091993-08-13 3569.651993-08-16 3579.151993-08-17 3586.981993-08-18 3604.861993-08-19 3612.131993-08-20 3615.481993-08-23 3605.981993-08-24 3638.961993-08-25 3652.091993-08-26 3648.181993-08-27 3640.631993-08-30 3643.991993-08-31 3651.251993-09-01 3645.101993-09-02 3626.101993-09-03 3633.931993-09-07 3607.101993-09-08 3588.931993-09-09 3589.491993-09-10 3621.631993-09-13 3634.211993-09-14 3615.761993-09-15 3633.651993-09-16 3630.851993-09-17 3613.251993-09-20 3575.801993-09-21 3537.241993-09-22 3547.021993-09-23 3539.751993-09-24 3543.111993-09-27 3567.701993-09-28 3566.021993-09-29 3566.30

Page 500: DJIA

1993-09-30 3555.121993-10-01 3581.111993-10-04 3577.761993-10-05 3587.261993-10-06 3598.991993-10-07 3583.631993-10-08 3584.741993-10-11 3593.411993-10-12 3593.131993-10-13 3603.191993-10-14 3621.631993-10-15 3629.731993-10-18 3642.311993-10-19 3635.321993-10-20 3645.101993-10-21 3636.161993-10-22 3649.301993-10-25 3673.611993-10-26 3672.491993-10-27 3664.661993-10-28 3687.861993-10-29 3680.591993-11-01 3692.611993-11-02 3697.641993-11-03 3661.871993-11-04 3624.981993-11-05 3643.431993-11-08 3647.901993-11-09 3640.071993-11-10 3663.551993-11-11 3662.431993-11-12 3684.511993-11-15 3677.521993-11-16 3710.771993-11-17 3704.351993-11-18 3685.341993-11-19 3694.011993-11-22 3670.251993-11-23 3674.171993-11-24 3687.581993-11-26 3683.951993-11-29 3677.801993-11-30 3683.951993-12-01 3697.081993-12-02 3702.111993-12-03 3704.071993-12-06 3710.211993-12-07 3718.881993-12-08 3734.531993-12-09 3729.781993-12-10 3740.671993-12-13 3764.431993-12-14 3742.631993-12-15 3716.92

Page 501: DJIA

1993-12-16 3726.141993-12-17 3751.571993-12-20 3755.211993-12-21 3745.151993-12-22 3762.191993-12-23 3757.721993-12-27 3792.931993-12-28 3793.771993-12-29 3794.331993-12-30 3775.881993-12-31 3754.091994-01-03 3756.601994-01-04 3783.901994-01-05 3798.821994-01-06 3803.881994-01-07 3820.771994-01-10 3865.511994-01-11 3850.311994-01-12 3848.631994-01-13 3842.431994-01-14 3867.201994-01-17 3870.291994-01-18 3870.291994-01-19 3884.371994-01-20 3891.961994-01-21 3914.481994-01-24 3912.791994-01-25 3895.341994-01-26 3908.001994-01-27 3926.301994-01-28 3945.431994-01-31 3978.361994-02-01 3964.011994-02-02 3975.541994-02-03 3967.661994-02-04 3871.421994-02-07 3906.321994-02-08 3906.031994-02-09 3931.921994-02-10 3895.341994-02-11 3894.781994-02-14 3904.061994-02-15 3928.271994-02-16 3937.271994-02-17 3922.641994-02-18 3887.461994-02-22 3911.661994-02-23 3891.681994-02-24 3839.901994-02-25 3838.781994-02-28 3832.021994-03-01 3809.231994-03-02 3831.741994-03-03 3824.42

Page 502: DJIA

1994-03-04 3832.301994-03-07 3856.221994-03-08 3851.721994-03-09 3853.411994-03-10 3830.611994-03-11 3862.701994-03-14 3862.981994-03-15 3849.591994-03-16 3848.151994-03-17 3865.141994-03-18 3895.651994-03-21 3864.851994-03-22 3862.551994-03-23 3869.461994-03-24 3821.091994-03-25 3774.731994-03-28 3762.351994-03-29 3699.021994-03-30 3626.751994-03-31 3635.961994-04-04 3593.351994-04-05 3675.411994-04-06 3679.731994-04-07 3693.261994-04-08 3674.261994-04-11 3688.831994-04-12 3681.691994-04-13 3661.471994-04-14 3663.251994-04-15 3661.471994-04-18 3620.421994-04-19 3619.821994-04-20 3598.711994-04-21 3652.541994-04-22 3648.681994-04-25 3705.781994-04-26 3699.541994-04-28 3668.311994-04-29 3681.691994-05-02 3701.021994-05-03 3714.411994-05-04 3697.751994-05-05 3695.971994-05-06 3669.501994-05-09 3629.041994-05-10 3656.411994-05-11 3629.041994-05-12 3652.841994-05-13 3659.681994-05-16 3671.501994-05-17 3720.611994-05-18 3732.891994-05-19 3758.981994-05-20 3766.35

Page 503: DJIA

1994-05-23 3742.401994-05-24 3745.171994-05-25 3755.301994-05-26 3753.451994-05-27 3757.141994-05-31 3758.371994-06-01 3760.831994-06-02 3758.981994-06-03 3772.211994-06-06 3768.521994-06-07 3755.911994-06-08 3749.451994-06-09 3753.141994-06-10 3773.451994-06-13 3783.121994-06-14 3814.821994-06-15 3790.411994-06-16 3811.341994-06-17 3776.771994-06-20 3741.891994-06-21 3707.971994-06-22 3724.771994-06-23 3699.091994-06-24 3636.941994-06-27 3685.501994-06-28 3669.641994-06-29 3667.051994-06-30 3624.961994-07-01 3646.651994-07-05 3652.481994-07-06 3674.491994-07-07 3688.421994-07-08 3709.131994-07-11 3702.981994-07-12 3702.661994-07-13 3704.281994-07-14 3739.241994-07-15 3753.811994-07-18 3755.431994-07-19 3748.311994-07-20 3727.261994-07-21 3732.441994-07-22 3735.031994-07-25 3741.831994-07-26 3735.681994-07-27 3720.471994-07-28 3730.831994-07-29 3764.501994-08-01 3798.161994-08-02 3796.221994-08-03 3792.661994-08-04 3765.791994-08-05 3747.011994-08-08 3753.81

Page 504: DJIA

1994-08-09 3755.751994-08-10 3766.761994-08-11 3750.901994-08-12 3768.701994-08-15 3760.291994-08-16 3784.571994-08-17 3776.471994-08-18 3755.431994-08-19 3755.111994-08-22 3751.221994-08-23 3775.831994-08-24 3846.731994-08-25 3829.891994-08-26 3881.041994-08-29 3898.851994-08-30 3917.301994-08-31 3913.421994-09-01 3901.441994-09-02 3885.581994-09-05 3885.581994-09-06 3898.701994-09-07 3886.251994-09-08 3908.451994-09-09 3874.811994-09-12 3860.341994-09-13 3879.861994-09-14 3895.331994-09-15 3953.871994-09-16 3933.351994-09-19 3936.711994-09-20 3869.091994-09-21 3851.591994-09-22 3837.131994-09-23 3831.741994-09-26 3849.241994-09-27 3863.031994-09-28 3878.171994-09-29 3854.621994-09-30 3843.181994-10-03 3846.881994-10-04 3801.131994-10-05 3787.331994-10-06 3775.561994-10-07 3797.431994-10-10 3821.311994-10-11 3876.831994-10-12 3875.151994-10-13 3889.951994-10-14 3910.471994-10-17 3923.931994-10-18 3917.541994-10-19 3936.041994-10-20 3911.141994-10-21 3891.29

Page 505: DJIA

1994-10-24 3855.301994-10-25 3850.591994-10-26 3848.231994-10-27 3875.151994-10-28 3930.661994-10-31 3908.121994-11-01 3863.371994-11-02 3837.131994-11-03 3845.881994-11-04 3807.521994-11-07 3808.871994-11-08 3830.741994-11-09 3831.741994-11-10 3821.991994-11-11 3801.461994-11-14 3829.731994-11-15 3826.361994-11-16 3845.201994-11-17 3828.041994-11-18 3815.261994-11-21 3769.501994-11-22 3677.991994-11-23 3674.631994-11-25 3708.271994-11-28 3739.561994-11-29 3738.551994-11-30 3739.221994-12-01 3700.871994-12-02 3745.621994-12-05 3741.911994-12-06 3745.951994-12-07 3735.521994-12-08 3685.731994-12-09 3691.111994-12-12 3718.361994-12-13 3715.341994-12-14 3746.291994-12-15 3765.471994-12-16 3807.181994-12-19 3790.701994-12-20 3767.151994-12-21 3801.801994-12-22 3814.921994-12-23 3833.431994-12-27 3861.691994-12-28 3839.481994-12-29 3833.431994-12-30 3834.441995-01-03 3838.471995-01-04 3857.651995-01-05 3850.921995-01-06 3867.411995-01-09 3861.351995-01-10 3866.73

Page 506: DJIA

1995-01-11 3862.021995-01-12 3859.001995-01-13 3908.451995-01-16 3932.341995-01-17 3930.661995-01-18 3928.981995-01-19 3882.211995-01-20 3869.431995-01-23 3867.411995-01-24 3862.701995-01-25 3871.441995-01-26 3870.441995-01-27 3857.991995-01-30 3832.081995-01-31 3843.861995-02-01 3847.561995-02-02 3870.771995-02-03 3928.641995-02-06 3937.721995-02-07 3937.391995-02-08 3935.371995-02-09 3932.681995-02-10 3939.071995-02-13 3954.211995-02-14 3958.251995-02-15 3986.171995-02-16 3987.521995-02-17 3953.541995-02-21 3963.971995-02-22 3973.051995-02-23 4003.331995-02-24 4011.741995-02-27 3988.571995-02-28 4011.051995-03-01 3994.801995-03-02 3979.921995-03-03 3989.611995-03-06 3997.561995-03-07 3962.631995-03-08 3979.231995-03-09 3983.381995-03-10 4035.601995-03-13 4025.231995-03-14 4048.751995-03-15 4038.371995-03-16 4069.151995-03-17 4073.651995-03-20 4083.681995-03-21 4072.611995-03-22 4082.981995-03-23 4087.831995-03-24 4138.661995-03-27 4157.341995-03-28 4151.81

Page 507: DJIA

1995-03-29 4160.801995-03-30 4172.561995-03-31 4157.691995-04-03 4168.411995-04-04 4201.611995-04-05 4200.571995-04-06 4205.411995-04-07 4192.621995-04-10 4198.151995-04-11 4187.081995-04-12 4197.801995-04-13 4208.181995-04-17 4195.381995-04-18 4179.131995-04-19 4207.491995-04-20 4230.661995-04-21 4270.081995-04-24 4303.981995-04-25 4300.171995-04-26 4299.831995-04-27 4314.701995-04-28 4321.271995-05-01 4316.081995-05-02 4328.881995-05-03 4373.141995-05-04 4359.661995-05-05 4343.401995-05-08 4383.861995-05-09 4390.781995-05-10 4404.621995-05-11 4411.191995-05-12 4430.551995-05-15 4437.471995-05-16 4435.051995-05-17 4422.601995-05-18 4340.631995-05-19 4341.331995-05-22 4395.621995-05-23 4436.431995-05-24 4438.161995-05-25 4412.221995-05-26 4368.991995-05-30 4378.681995-05-31 4465.141995-06-01 4472.751995-06-02 4444.391995-06-05 4476.551995-06-06 4485.201995-06-07 4462.021995-06-08 4458.571995-06-09 4423.981995-06-12 4446.461995-06-13 4484.501995-06-14 4491.08

Page 508: DJIA

1995-06-15 4496.261995-06-16 4510.791995-06-19 4553.671995-06-20 4550.561995-06-21 4547.101995-06-22 4589.641995-06-23 4585.841995-06-26 4551.251995-06-27 4542.611995-06-28 4556.781995-06-29 4550.561995-06-30 4556.091995-07-03 4585.141995-07-05 4615.231995-07-06 4664.001995-07-07 4702.731995-07-10 4702.381995-07-11 4680.601995-07-12 4727.281995-07-13 4727.481995-07-14 4708.821995-07-17 4736.291995-07-18 4686.281995-07-19 4628.871995-07-20 4641.551995-07-21 4641.551995-07-24 4668.671995-07-25 4714.451995-07-26 4707.061995-07-27 4732.771995-07-28 4715.511995-07-31 4708.471995-08-01 4700.361995-08-02 4690.151995-08-03 4701.421995-08-04 4683.461995-08-07 4693.321995-08-08 4693.321995-08-09 4671.491995-08-10 4643.661995-08-11 4618.301995-08-14 4659.861995-08-15 4640.841995-08-16 4639.081995-08-17 4630.631995-08-18 4617.601995-08-21 4614.781995-08-22 4620.421995-08-23 4584.851995-08-24 4580.621995-08-25 4601.401995-08-28 4594.001995-08-29 4608.441995-08-30 4604.57

Page 509: DJIA

1995-08-31 4610.561995-09-01 4647.541995-09-04 4647.541995-09-05 4670.081995-09-06 4683.811995-09-07 4669.721995-09-08 4700.721995-09-11 4704.941995-09-12 4747.211995-09-13 4765.521995-09-14 4801.801995-09-15 4797.571995-09-18 4780.411995-09-19 4767.041995-09-20 4792.691995-09-21 4767.401995-09-22 4764.151995-09-25 4769.931995-09-26 4765.601995-09-27 4762.341995-09-28 4787.631995-09-29 4789.081995-10-02 4761.261995-10-03 4749.701995-10-04 4740.671995-10-05 4762.711995-10-06 4769.211995-10-09 4726.221995-10-10 4720.801995-10-11 4735.251995-10-12 4764.871995-10-13 4793.781995-10-16 4784.381995-10-17 4795.941995-10-18 4777.521995-10-19 4802.451995-10-20 4794.861995-10-23 4755.481995-10-24 4783.661995-10-25 4753.671995-10-26 4703.821995-10-27 4741.751995-10-30 4756.561995-10-31 4755.481995-11-01 4766.681995-11-02 4808.591995-11-03 4825.571995-11-06 4814.011995-11-07 4797.031995-11-08 4852.661995-11-09 4864.221995-11-10 4870.371995-11-13 4872.891995-11-14 4871.81

Page 510: DJIA

1995-11-15 4922.751995-11-16 4969.361995-11-17 4989.951995-11-20 4983.081995-11-21 5023.551995-11-22 5041.611995-11-23 5041.611995-11-24 5048.841995-11-27 5070.871995-11-28 5078.101995-11-29 5105.561995-11-30 5074.491995-12-01 5087.131995-12-04 5139.521995-12-05 5177.451995-12-06 5199.131995-12-07 5159.391995-12-08 5156.861995-12-11 5184.321995-12-12 5174.921995-12-13 5216.471995-12-14 5182.151995-12-15 5176.731995-12-18 5075.211995-12-19 5109.891995-12-20 5059.311995-12-21 5096.521995-12-22 5097.971995-12-25 5097.971995-12-26 5110.251995-12-27 5105.921995-12-28 5095.801995-12-29 5117.121996-01-02 5177.451996-01-03 5194.071996-01-04 5173.841996-01-05 5181.421996-01-08 5197.681996-01-09 5130.121996-01-10 5032.941996-01-11 5065.091996-01-12 5061.121996-01-15 5043.781996-01-16 5088.221996-01-17 5066.901996-01-18 5124.341996-01-19 5184.681996-01-22 5219.361996-01-23 5192.261996-01-24 5242.841996-01-25 5216.831996-01-26 5271.741996-01-29 5304.981996-01-30 5381.21

Page 511: DJIA

1996-01-31 5395.301996-02-01 5405.051996-02-02 5373.991996-02-05 5407.581996-02-06 5459.611996-02-07 5492.121996-02-08 5539.451996-02-09 5541.621996-02-12 5600.141996-02-13 5601.231996-02-14 5579.551996-02-15 5551.371996-02-16 5503.321996-02-19 5503.321996-02-20 5458.521996-02-21 5515.971996-02-22 5608.451996-02-23 5630.491996-02-26 5565.101996-02-27 5549.201996-02-28 5506.211996-02-29 5485.621996-03-01 5536.561996-03-04 5600.141996-03-05 5642.411996-03-06 5629.771996-03-07 5641.691996-03-08 5470.451996-03-11 5581.001996-03-12 5583.891996-03-13 5568.711996-03-14 5586.051996-03-15 5584.971996-03-18 5683.601996-03-19 5669.511996-03-20 5655.421996-03-21 5626.881996-03-22 5636.631996-03-25 5643.861996-03-26 5670.591996-03-27 5626.881996-03-28 5630.851996-03-29 5587.141996-04-01 5637.721996-04-02 5671.681996-04-03 5689.741996-04-04 5682.881996-04-05 5682.881996-04-08 5594.361996-04-09 5560.401996-04-10 5485.981996-04-11 5487.061996-04-12 5532.591996-04-15 5592.92

Page 512: DJIA

1996-04-16 5620.011996-04-17 5549.931996-04-18 5551.731996-04-19 5535.481996-04-22 5564.741996-04-23 5588.581996-04-24 5553.901996-04-25 5566.911996-04-26 5567.991996-04-29 5573.411996-04-30 5569.071996-05-01 5575.221996-05-02 5498.261996-05-03 5478.031996-05-06 5464.301996-05-07 5420.951996-05-08 5474.061996-05-09 5475.141996-05-10 5518.131996-05-13 5582.591996-05-14 5624.701996-05-15 5625.441996-05-16 5635.041996-05-17 5687.501996-05-20 5748.821996-05-21 5736.261996-05-22 5778.001996-05-23 5762.111996-05-24 5762.851996-05-27 5762.851996-05-28 5709.661996-05-29 5673.831996-05-30 5693.411996-05-31 5643.171996-06-03 5624.701996-06-04 5665.701996-06-05 5697.471996-06-06 5667.181996-06-07 5697.101996-06-10 5687.871996-06-11 5668.661996-06-12 5668.291996-06-13 5657.951996-06-14 5649.451996-06-17 5652.781996-06-18 5628.031996-06-19 5648.341996-06-20 5659.421996-06-21 5705.231996-06-24 5717.791996-06-25 5719.271996-06-26 5682.701996-06-27 5677.521996-06-28 5654.62

Page 513: DJIA

1996-07-01 5729.981996-07-02 5720.371996-07-03 5703.011996-07-04 5703.011996-07-05 5588.131996-07-08 5550.821996-07-09 5581.851996-07-10 5603.651996-07-11 5520.531996-07-12 5510.561996-07-15 5349.511996-07-16 5358.751996-07-17 5376.881996-07-18 5464.181996-07-19 5426.821996-07-22 5390.941996-07-23 5346.551996-07-24 5354.681996-07-25 5422.011996-07-26 5473.051996-07-29 5434.581996-07-30 5481.931996-07-31 5528.911996-08-01 5594.751996-08-02 5679.831996-08-05 5674.281996-08-06 5696.101996-08-07 5718.671996-08-08 5713.491996-08-09 5681.311996-08-12 5704.981996-08-13 5647.281996-08-14 5666.881996-08-15 5665.771996-08-16 5689.451996-08-19 5699.431996-08-20 5721.261996-08-21 5689.821996-08-22 5733.461996-08-23 5722.741996-08-26 5693.881996-08-27 5711.271996-08-28 5712.381996-08-29 5647.651996-08-30 5616.201996-09-02 5616.201996-09-03 5648.391996-09-04 5656.891996-09-05 5606.961996-09-06 5659.851996-09-09 5733.831996-09-10 5727.181996-09-11 5754.921996-09-12 5771.93

Page 514: DJIA

1996-09-13 5838.521996-09-16 5889.191996-09-17 5888.821996-09-18 5877.351996-09-19 5867.741996-09-20 5888.451996-09-23 5894.741996-09-24 5874.031996-09-25 5877.351996-09-26 5868.851996-09-27 5872.921996-09-30 5882.161996-10-01 5904.901996-10-02 5933.971996-10-03 5932.851996-10-04 5992.851996-10-07 5979.811996-10-08 5966.761996-10-09 5930.611996-10-10 5921.671996-10-11 5969.371996-10-14 6010.001996-10-15 6004.781996-10-16 6020.801996-10-17 6059.191996-10-18 6094.221996-10-21 6090.871996-10-22 6061.801996-10-23 6036.461996-10-24 5992.481996-10-25 6007.011996-10-28 5972.731996-10-29 6007.011996-10-30 5993.231996-10-31 6029.381996-11-01 6021.921996-11-04 6041.671996-11-05 6081.181996-11-06 6177.711996-11-07 6206.031996-11-08 6219.821996-11-11 6255.601996-11-12 6266.031996-11-13 6274.231996-11-14 6312.991996-11-15 6348.031996-11-18 6346.911996-11-19 6397.591996-11-20 6430.021996-11-21 6418.461996-11-22 6471.761996-11-25 6547.791996-11-26 6528.411996-11-27 6499.34

Page 515: DJIA

1996-11-28 6499.341996-11-29 6521.701996-12-02 6521.701996-12-03 6442.691996-12-04 6422.941996-12-05 6437.101996-12-06 6381.941996-12-09 6463.931996-12-10 6473.251996-12-11 6402.511996-12-12 6303.711996-12-13 6304.861996-12-16 6268.341996-12-17 6308.321996-12-18 6346.771996-12-19 6473.631996-12-20 6484.401996-12-23 6489.011996-12-24 6522.841996-12-25 6522.841996-12-26 6546.681996-12-27 6560.901996-12-30 6549.371996-12-31 6448.261997-01-02 6442.491997-01-03 6544.081997-01-06 6567.171997-01-07 6600.651997-01-08 6549.471997-01-09 6625.671997-01-10 6703.791997-01-13 6709.181997-01-14 6762.281997-01-15 6726.881997-01-16 6765.361997-01-17 6833.091997-01-20 6843.871997-01-21 6883.891997-01-22 6850.031997-01-23 6755.741997-01-24 6696.481997-01-27 6660.691997-01-28 6656.071997-01-29 6740.731997-01-30 6823.861997-01-31 6813.081997-02-03 6806.161997-02-04 6833.481997-02-05 6746.891997-02-06 6773.061997-02-07 6855.801997-02-10 6806.541997-02-11 6858.111997-02-12 6961.63

Page 516: DJIA

1997-02-13 7022.431997-02-14 6988.951997-02-17 6988.951997-02-18 7067.461997-02-19 7020.121997-02-20 6927.381997-02-21 6931.611997-02-24 7008.191997-02-25 7038.211997-02-26 6983.181997-02-27 6925.071997-02-28 6877.731997-03-03 6918.911997-03-04 6852.721997-03-05 6945.851997-03-06 6944.701997-03-07 7000.881997-03-10 7079.391997-03-11 7085.161997-03-12 7039.361997-03-13 6878.891997-03-14 6935.461997-03-17 6955.481997-03-18 6896.561997-03-19 6877.681997-03-20 6820.271997-03-21 6804.791997-03-24 6905.251997-03-25 6876.171997-03-26 6880.701997-03-27 6740.581997-03-28 6740.581997-03-31 6583.471997-04-01 6611.041997-04-02 6517.011997-04-03 6477.351997-04-04 6526.071997-04-07 6555.901997-04-08 6609.161997-04-09 6563.841997-04-10 6540.041997-04-11 6391.691997-04-14 6451.891997-04-15 6587.151997-04-16 6679.871997-04-17 6658.601997-04-18 6703.551997-04-21 6660.201997-04-22 6833.591997-04-23 6812.721997-04-24 6792.251997-04-25 6738.871997-04-28 6783.021997-04-29 6962.03

Page 517: DJIA

1997-04-30 7008.991997-05-01 6976.471997-05-02 7071.201997-05-05 7214.481997-05-06 7225.321997-05-07 7085.651997-05-08 7136.621997-05-09 7169.531997-05-12 7292.741997-05-13 7274.201997-05-14 7286.151997-05-15 7333.541997-05-16 7194.671997-05-19 7228.871997-05-20 7303.461997-05-21 7290.681997-05-22 7258.131997-05-23 7345.901997-05-27 7383.401997-05-28 7357.221997-05-29 7330.181997-05-30 7331.041997-06-02 7289.401997-06-03 7312.151997-06-04 7269.651997-06-05 7305.281997-06-06 7435.771997-06-09 7478.491997-06-10 7539.271997-06-11 7575.821997-06-12 7711.461997-06-13 7782.031997-06-16 7772.081997-06-17 7760.771997-06-18 7718.701997-06-19 7777.061997-06-20 7796.511997-06-23 7604.251997-06-24 7758.061997-06-25 7689.981997-06-26 7654.241997-06-27 7687.721997-06-30 7672.791997-07-01 7722.321997-07-02 7795.381997-07-03 7895.801997-07-07 7858.481997-07-08 7962.301997-07-09 7842.431997-07-10 7886.761997-07-11 7921.811997-07-14 7922.981997-07-15 7975.701997-07-16 8038.88

Page 518: DJIA

1997-07-17 8020.761997-07-18 7890.461997-07-21 7906.721997-07-22 8061.641997-07-23 8088.351997-07-24 8116.921997-07-25 8113.441997-07-28 8121.101997-07-29 8174.521997-07-30 8254.891997-07-31 8222.611997-08-01 8194.041997-08-04 8198.451997-08-05 8187.531997-08-06 8259.301997-08-07 8188.001997-08-08 8031.221997-08-11 8062.111997-08-12 7960.841997-08-13 7928.321997-08-14 7942.021997-08-15 7694.651997-08-18 7803.361997-08-19 7918.101997-08-20 8021.231997-08-21 7893.941997-08-22 7887.901997-08-25 7859.571997-08-26 7782.221997-08-27 7787.331997-08-28 7694.421997-08-29 7622.421997-09-01 7622.421997-09-02 7879.781997-09-03 7894.641997-09-04 7867.231997-09-05 7822.401997-09-08 7835.181997-09-09 7851.901997-09-10 7719.271997-09-11 7660.981997-09-12 7742.971997-09-15 7721.131997-09-16 7895.921997-09-17 7886.431997-09-18 7922.721997-09-19 7917.261997-09-22 7996.831997-09-23 7970.061997-09-24 7906.701997-09-25 7848.011997-09-26 7922.171997-09-29 7991.421997-09-30 7945.25

Page 519: DJIA

1997-10-01 8015.491997-10-02 8027.521997-10-03 8038.571997-10-06 8100.211997-10-07 8178.311997-10-08 8095.051997-10-09 8061.411997-10-10 8045.201997-10-13 8072.221997-10-14 8096.281997-10-15 8057.971997-10-16 7938.871997-10-17 7847.031997-10-20 7921.441997-10-21 8060.431997-10-22 8034.641997-10-23 7847.761997-10-24 7715.401997-10-27 7161.141997-10-28 7498.311997-10-29 7506.661997-10-30 7381.671997-10-31 7442.081997-11-03 7674.391997-11-04 7689.121997-11-05 7692.561997-11-06 7683.231997-11-07 7581.321997-11-10 7552.591997-11-11 7558.721997-11-12 7401.311997-11-13 7487.761997-11-14 7572.481997-11-17 7698.211997-11-18 7650.821997-11-19 7724.731997-11-20 7826.601997-11-21 7881.061997-11-24 7767.921997-11-25 7808.951997-11-26 7794.771997-11-28 7823.121997-12-01 8013.101997-12-02 8018.821997-12-03 8032.001997-12-04 8050.161997-12-05 8149.131997-12-08 8110.831997-12-09 8049.661997-12-10 7978.791997-12-11 7848.981997-12-12 7838.291997-12-15 7922.591997-12-16 7976.30

Page 520: DJIA

1997-12-17 7957.401997-12-18 7846.491997-12-19 7756.281997-12-22 7819.311997-12-23 7691.761997-12-24 7660.121997-12-26 7679.311997-12-29 7792.401997-12-30 7915.961997-12-31 7908.241998-01-02 7965.041998-01-05 7978.991998-01-06 7906.251998-01-07 7902.261998-01-08 7802.621998-01-09 7580.411998-01-12 7647.171998-01-13 7732.121998-01-14 7784.681998-01-15 7691.761998-01-16 7753.541998-01-19 7753.541998-01-20 7873.121998-01-21 7794.401998-01-22 7730.871998-01-23 7700.731998-01-26 7712.941998-01-27 7815.071998-01-28 7915.461998-01-29 7973.011998-01-30 7906.501998-02-02 8107.781998-02-03 8160.341998-02-04 8129.701998-02-05 8117.241998-02-06 8189.491998-02-09 8180.521998-02-10 8295.611998-02-11 8314.541998-02-12 8369.591998-02-13 8370.091998-02-16 8370.091998-02-17 8398.491998-02-18 8451.051998-02-19 8375.571998-02-20 8413.931998-02-23 8410.201998-02-24 8370.091998-02-25 8457.771998-02-26 8490.661998-02-27 8545.711998-03-02 8550.441998-03-03 8584.821998-03-04 8539.24

Page 521: DJIA

1998-03-05 8444.321998-03-06 8569.381998-03-09 8567.141998-03-10 8643.111998-03-11 8675.751998-03-12 8659.551998-03-13 8602.511998-03-16 8718.841998-03-17 8749.981998-03-18 8775.391998-03-19 8803.041998-03-20 8906.421998-03-23 8816.251998-03-24 8904.431998-03-25 8872.791998-03-26 8846.881998-03-27 8796.071998-03-30 8782.121998-03-31 8799.801998-04-01 8868.311998-04-02 8986.641998-04-03 8983.401998-04-06 9033.221998-04-07 8956.491998-04-08 8891.481998-04-09 8994.861998-04-10 8994.861998-04-13 9012.291998-04-14 9110.191998-04-15 9162.261998-04-16 9076.561998-04-17 9167.491998-04-20 9141.831998-04-21 9184.931998-04-22 9176.711998-04-23 9143.321998-04-24 9064.611998-04-27 8917.631998-04-28 8898.951998-04-29 8951.511998-04-30 9063.361998-05-01 9147.061998-05-04 9192.651998-05-05 9147.561998-05-06 9054.641998-05-07 8976.671998-05-08 9055.141998-05-11 9091.511998-05-12 9161.761998-05-13 9211.831998-05-14 9172.221998-05-15 9095.991998-05-18 9050.911998-05-19 9054.64

Page 522: DJIA

1998-05-20 9171.481998-05-21 9132.361998-05-22 9114.431998-05-26 8963.721998-05-27 8936.561998-05-28 8970.201998-05-29 8899.951998-06-01 8922.371998-06-02 8891.231998-06-03 8803.791998-06-04 8870.551998-06-05 9037.701998-06-08 9069.591998-06-09 9049.911998-06-10 8971.691998-06-11 8811.761998-06-12 8834.931998-06-15 8627.921998-06-16 8665.281998-06-17 8829.451998-06-18 8813.001998-06-19 8712.861998-06-22 8711.121998-06-23 8828.451998-06-24 8923.861998-06-25 8935.571998-06-26 8944.531998-06-29 8997.351998-06-30 8952.011998-07-01 9048.661998-07-02 9025.251998-07-03 9025.251998-07-06 9091.761998-07-07 9085.031998-07-08 9174.961998-07-09 9089.771998-07-10 9105.731998-07-13 9096.211998-07-14 9245.541998-07-15 9234.471998-07-16 9328.181998-07-17 9337.971998-07-20 9295.741998-07-21 9190.181998-07-22 9128.911998-07-23 8932.971998-07-24 8937.351998-07-27 9028.241998-07-28 8934.781998-07-29 8914.951998-07-30 9026.951998-07-31 8883.291998-08-03 8786.731998-08-04 8487.31

Page 523: DJIA

1998-08-05 8546.781998-08-06 8577.671998-08-07 8598.021998-08-10 8574.841998-08-11 8462.841998-08-12 8552.961998-08-13 8459.501998-08-14 8425.001998-08-17 8574.841998-08-18 8714.641998-08-19 8693.281998-08-20 8611.401998-08-21 8533.651998-08-24 8566.601998-08-25 8602.651998-08-26 8523.351998-08-27 8165.991998-08-28 8051.681998-08-31 7539.061998-09-01 7827.421998-09-02 7782.371998-09-03 7682.221998-09-04 7640.251998-09-08 8020.781998-09-09 7865.021998-09-10 7615.551998-09-11 7795.501998-09-14 7945.351998-09-15 8024.391998-09-16 8089.781998-09-17 7873.771998-09-18 7895.651998-09-21 7933.251998-09-22 7897.201998-09-23 8154.411998-09-24 8001.981998-09-25 8028.771998-09-28 8108.831998-09-29 8080.521998-09-30 7842.621998-10-01 7632.531998-10-02 7784.701998-10-05 7726.241998-10-06 7742.981998-10-07 7741.701998-10-08 7731.911998-10-09 7899.531998-10-12 8001.471998-10-13 7938.141998-10-14 7968.791998-10-15 8299.361998-10-16 8416.761998-10-19 8466.451998-10-20 8505.85

Page 524: DJIA

1998-10-21 8519.231998-10-22 8533.141998-10-23 8452.291998-10-26 8432.211998-10-27 8366.041998-10-28 8371.971998-10-29 8495.031998-10-30 8592.111998-11-02 8706.151998-11-03 8706.151998-11-04 8783.141998-11-05 8915.471998-11-06 8975.461998-11-09 8897.961998-11-10 8863.971998-11-11 8823.821998-11-12 8829.751998-11-13 8919.591998-11-16 9011.241998-11-17 8986.291998-11-18 9041.111998-11-19 9056.051998-11-20 9159.541998-11-23 9374.271998-11-24 9301.151998-11-25 9314.281998-11-26 9314.281998-11-27 9333.071998-11-30 9116.551998-12-01 9133.541998-12-02 9064.541998-12-03 8879.681998-12-04 9016.141998-12-07 9070.461998-12-08 9027.981998-12-09 9009.181998-12-10 8841.581998-12-11 8821.761998-12-14 8695.591998-12-15 8823.291998-12-16 8790.601998-12-17 8875.821998-12-18 8903.621998-12-21 8988.851998-12-22 9044.461998-12-23 9202.031998-12-24 9217.991998-12-28 9226.751998-12-29 9320.971998-12-30 9274.641998-12-31 9181.431999-01-04 9184.261999-01-05 9311.191999-01-06 9544.97

Page 525: DJIA

1999-01-07 9537.761999-01-08 9643.321999-01-11 9619.891999-01-12 9474.681999-01-13 9349.561999-01-14 9120.931999-01-15 9340.551999-01-19 9355.221999-01-20 9335.921999-01-21 9264.071999-01-22 9120.671999-01-25 9203.311999-01-26 9324.581999-01-27 9200.231999-01-28 9281.331999-01-29 9358.821999-02-01 9345.691999-02-02 9274.121999-02-03 9366.821999-02-04 9304.501999-02-05 9304.241999-02-08 9291.111999-02-09 9133.031999-02-10 9177.311999-02-11 9363.451999-02-12 9274.891999-02-15 9274.891999-02-16 9297.031999-02-17 9195.471999-02-18 9298.631999-02-19 9339.951999-02-22 9552.671999-02-23 9544.411999-02-24 9399.661999-02-25 9366.341999-02-26 9306.571999-03-01 9324.781999-03-02 9297.611999-03-03 9275.881999-03-04 9467.401999-03-05 9736.071999-03-08 9727.611999-03-09 9693.751999-03-10 9772.841999-03-11 9897.441999-03-12 9876.351999-03-15 9958.771999-03-16 9930.471999-03-17 9879.401999-03-18 9997.621999-03-19 9903.551999-03-22 9890.501999-03-23 9671.831999-03-24 9666.84

Page 526: DJIA

1999-03-25 9836.391999-03-26 9822.241999-03-29 10006.781999-03-30 9913.261999-03-31 9786.161999-04-01 9832.501999-04-02 9832.501999-04-05 10007.331999-04-06 9963.491999-04-07 10085.311999-04-08 10197.701999-04-09 10173.831999-04-12 10339.511999-04-13 10395.011999-04-14 10411.661999-04-15 10462.721999-04-16 10493.891999-04-19 10440.531999-04-20 10448.551999-04-21 10581.421999-04-22 10727.181999-04-23 10689.671999-04-26 10718.591999-04-27 10831.711999-04-28 10845.451999-04-29 10878.381999-04-30 10789.041999-05-03 11014.691999-05-04 10886.121999-05-05 10955.421999-05-06 10946.821999-05-07 11031.591999-05-10 11007.241999-05-11 11026.141999-05-12 11000.371999-05-13 11107.191999-05-14 10913.321999-05-17 10853.471999-05-18 10836.951999-05-19 10887.391999-05-20 10866.741999-05-21 10829.281999-05-24 10654.681999-05-25 10531.091999-05-26 10702.161999-05-27 10466.931999-05-28 10559.751999-05-31 10559.751999-06-01 10596.261999-06-02 10577.901999-06-03 10663.701999-06-04 10799.841999-06-07 10909.391999-06-08 10765.65

Page 527: DJIA

1999-06-09 10690.291999-06-10 10621.271999-06-11 10490.511999-06-14 10563.331999-06-15 10594.991999-06-16 10784.961999-06-17 10841.631999-06-18 10855.561999-06-21 10815.991999-06-22 10721.641999-06-23 10666.871999-06-24 10534.841999-06-25 10552.571999-06-28 10655.151999-06-29 10815.351999-06-30 10970.811999-07-01 11066.431999-07-02 11139.251999-07-06 11135.131999-07-07 11187.371999-07-08 11126.901999-07-09 11193.701999-07-12 11200.981999-07-13 11175.021999-07-14 11148.111999-07-15 11186.421999-07-16 11209.851999-07-19 11187.681999-07-20 10996.141999-07-21 11002.781999-07-22 10969.221999-07-23 10910.971999-07-26 10863.161999-07-27 10979.041999-07-28 10972.081999-07-29 10791.291999-07-30 10655.151999-08-02 10645.971999-08-03 10677.311999-08-04 10674.781999-08-05 10793.821999-08-06 10714.041999-08-09 10707.711999-08-10 10655.151999-08-11 10787.811999-08-12 10789.391999-08-13 10973.661999-08-16 11046.801999-08-17 11117.081999-08-18 10991.391999-08-19 10963.841999-08-20 11100.621999-08-23 11299.761999-08-24 11283.30

Page 528: DJIA

1999-08-25 11326.041999-08-26 11198.451999-08-27 11090.171999-08-30 10914.131999-08-31 10829.281999-09-01 10937.881999-09-02 10843.211999-09-03 11078.461999-09-06 11078.461999-09-07 11034.131999-09-08 11036.351999-09-09 11079.401999-09-10 11028.431999-09-13 11030.331999-09-14 10910.341999-09-15 10801.421999-09-16 10737.471999-09-17 10803.641999-09-20 10823.901999-09-21 10598.481999-09-22 10524.071999-09-23 10318.601999-09-24 10279.341999-09-27 10303.401999-09-28 10275.541999-09-29 10213.481999-09-30 10336.961999-10-01 10273.001999-10-04 10401.231999-10-05 10400.601999-10-06 10588.351999-10-07 10537.061999-10-08 10649.771999-10-11 10648.181999-10-12 10417.061999-10-13 10232.161999-10-14 10286.621999-10-15 10019.721999-10-18 10116.281999-10-19 10204.931999-10-20 10392.361999-10-21 10297.701999-10-22 10470.251999-10-25 10349.941999-10-26 10302.131999-10-27 10394.901999-10-28 10622.541999-10-29 10729.871999-11-01 10648.521999-11-02 10581.841999-11-03 10609.071999-11-04 10639.651999-11-05 10704.491999-11-08 10718.86

Page 529: DJIA

1999-11-09 10617.321999-11-10 10597.751999-11-11 10595.301999-11-12 10769.321999-11-15 10760.761999-11-16 10932.331999-11-17 10883.091999-11-18 11035.701999-11-19 11003.901999-11-22 11089.531999-11-23 10995.641999-11-24 11008.181999-11-25 11008.181999-11-26 10988.911999-11-29 10947.931999-11-30 10877.811999-12-01 10998.391999-12-02 11039.071999-12-03 11286.181999-12-06 11225.021999-12-07 11106.661999-12-08 11068.121999-12-09 11134.791999-12-10 11224.711999-12-13 11192.601999-12-14 11160.181999-12-15 11225.321999-12-16 11244.891999-12-17 11257.431999-12-20 11144.281999-12-21 11200.551999-12-22 11203.611999-12-23 11405.761999-12-24 11405.761999-12-27 11391.081999-12-28 11476.711999-12-29 11484.671999-12-30 11452.861999-12-31 11497.122000-01-03 11357.512000-01-04 10997.942000-01-05 11122.662000-01-06 11253.272000-01-07 11522.562000-01-10 11572.202000-01-11 11511.092000-01-12 11551.112000-01-13 11582.442000-01-14 11722.982000-01-17 #N/A2000-01-18 11560.732000-01-19 11489.372000-01-20 11351.302000-01-21 11251.72

Page 530: DJIA

2000-01-24 11008.172000-01-25 11029.892000-01-26 11032.992000-01-27 11028.032000-01-28 10738.882000-01-31 10940.542000-02-01 11041.062000-02-02 11003.212000-02-03 11013.452000-02-04 10963.812000-02-07 10905.792000-02-08 10957.612000-02-09 10699.172000-02-10 10643.642000-02-11 10425.222000-02-14 10519.852000-02-15 10718.102000-02-16 10561.422000-02-17 10514.572000-02-18 10219.532000-02-21 10219.532000-02-22 10304.852000-02-23 10225.732000-02-24 10092.642000-02-25 9862.122000-02-28 10038.662000-02-29 10128.312000-03-01 10137.932000-03-02 10164.922000-03-03 10367.202000-03-06 10170.512000-03-07 9796.042000-03-08 9856.542000-03-09 10010.732000-03-10 9928.832000-03-13 9947.132000-03-14 9811.242000-03-15 10131.422000-03-16 10630.612000-03-17 10595.242000-03-20 10680.252000-03-21 10907.352000-03-22 10866.702000-03-23 11119.862000-03-24 11112.732000-03-27 11025.862000-03-28 10936.122000-03-29 11018.722000-03-30 10980.252000-03-31 10921.932000-04-03 11221.942000-04-04 11164.852000-04-05 11033.932000-04-06 11114.28

Page 531: DJIA

2000-04-07 11111.492000-04-10 11186.572000-04-11 11287.092000-04-12 11125.142000-04-13 10923.552000-04-14 10305.782000-04-17 10582.522000-04-18 10767.422000-04-19 10674.972000-04-20 10844.062000-04-24 10906.102000-04-25 11124.832000-04-26 10945.502000-04-27 10888.112000-04-28 10733.922000-05-01 10811.792000-05-02 10731.132000-05-03 10480.132000-05-04 10412.502000-05-05 10577.862000-05-08 10603.642000-05-09 10536.752000-05-10 10367.792000-05-11 10545.972000-05-12 10609.372000-05-15 10807.782000-05-16 10934.572000-05-17 10769.742000-05-18 10777.282000-05-19 10626.862000-05-22 10542.552000-05-23 10422.282000-05-24 10535.352000-05-25 10323.922000-05-26 10299.242000-05-29 10299.262000-05-30 10527.142000-05-31 10522.342000-06-01 10652.202000-06-02 10794.762000-06-05 10815.312000-06-06 10735.582000-06-07 10812.872000-06-08 10668.732000-06-09 10614.072000-06-12 10564.212000-06-13 10621.852000-06-14 10687.962000-06-15 10714.832000-06-16 10449.312000-06-19 10557.852000-06-20 10435.172000-06-21 10497.752000-06-22 10376.12

Page 532: DJIA

2000-06-23 10404.762000-06-26 10543.002000-06-27 10504.472000-06-28 10527.802000-06-29 10398.042000-06-30 10447.902000-07-03 10560.682000-07-04 10560.682000-07-05 10483.602000-07-06 10481.482000-07-07 10635.992000-07-10 10646.592000-07-11 10727.192000-07-12 10783.422000-07-13 10788.722000-07-14 10812.752000-07-17 10804.272000-07-18 10739.922000-07-19 10696.082000-07-20 10843.872000-07-21 10733.562000-07-24 10685.122000-07-25 10699.972000-07-26 10516.482000-07-27 10586.132000-07-28 10511.172000-07-31 10521.982000-08-01 10606.952000-08-02 10687.532000-08-03 10706.582000-08-04 10767.752000-08-07 10867.012000-08-08 10976.892000-08-09 10905.832000-08-10 10908.762000-08-11 11027.802000-08-14 11176.142000-08-15 11067.002000-08-16 11008.392000-08-17 11055.642000-08-18 11046.482000-08-21 11079.812000-08-22 11139.152000-08-23 11144.652000-08-24 11182.742000-08-25 11192.632000-08-28 11252.842000-08-29 11215.102000-08-30 11103.012000-08-31 11215.102000-09-01 11238.782000-09-05 11260.612000-09-06 11310.642000-09-07 11259.87

Page 533: DJIA

2000-09-08 11220.652000-09-11 11195.492000-09-12 11233.232000-09-13 11182.182000-09-14 11087.472000-09-15 10927.002000-09-18 10808.522000-09-19 10789.292000-09-20 10687.922000-09-21 10765.522000-09-22 10847.372000-09-25 10808.152000-09-26 10631.322000-09-27 10628.362000-09-28 10824.062000-09-29 10650.922000-10-02 10700.132000-10-03 10719.742000-10-04 10784.482000-10-05 10724.922000-10-06 10596.542000-10-09 10568.432000-10-10 10524.402000-10-11 10413.792000-10-12 10034.582000-10-13 10192.182000-10-16 10238.802000-10-17 10089.712000-10-18 9975.022000-10-19 10142.982000-10-20 10226.592000-10-23 10271.722000-10-24 10393.072000-10-25 10326.482000-10-26 10380.122000-10-27 10590.622000-10-30 10835.772000-10-31 10971.142000-11-01 10899.472000-11-02 10880.512000-11-03 10817.952000-11-06 10977.212000-11-07 10952.182000-11-08 10907.062000-11-09 10834.252000-11-10 10602.952000-11-13 10517.252000-11-14 10681.062000-11-15 10707.602000-11-16 10656.032000-11-17 10629.872000-11-20 10462.652000-11-21 10494.502000-11-22 10399.32

Page 534: DJIA

2000-11-23 10399.322000-11-24 10470.232000-11-27 10546.072000-11-28 10507.582000-11-29 10629.112000-11-30 10414.492000-12-01 10373.542000-12-04 10560.102000-12-05 10898.722000-12-06 10664.382000-12-07 10617.362000-12-08 10712.912000-12-11 10725.802000-12-12 10768.272000-12-13 10794.442000-12-14 10674.992000-12-15 10434.962000-12-18 10645.422000-12-19 10584.372000-12-20 10318.932000-12-21 10487.292000-12-22 10635.562000-12-26 10692.442000-12-27 10803.162000-12-28 10868.762000-12-29 10786.852001-01-02 10646.152001-01-03 10945.752001-01-04 10912.412001-01-05 10662.012001-01-08 10621.352001-01-09 10572.552001-01-10 10604.272001-01-11 10609.552001-01-12 10525.382001-01-15 10525.382001-01-16 10652.662001-01-17 10584.342001-01-18 10678.282001-01-19 10587.592001-01-22 10578.242001-01-23 10649.812001-01-24 10646.972001-01-25 10729.522001-01-26 10659.982001-01-29 10702.192001-01-30 10881.202001-01-31 10887.362001-02-01 10983.622001-02-02 10864.102001-02-05 10965.852001-02-06 10957.422001-02-07 10946.722001-02-08 10880.55

Page 535: DJIA

2001-02-09 10781.452001-02-12 10946.772001-02-13 10903.322001-02-14 10795.412001-02-15 10891.022001-02-16 10799.822001-02-19 10799.822001-02-20 10730.882001-02-21 10526.582001-02-22 10526.812001-02-23 10441.902001-02-26 10642.532001-02-27 10636.882001-02-28 10495.282001-03-01 10450.142001-03-02 10466.312001-03-05 10562.302001-03-06 10591.222001-03-07 10729.602001-03-08 10858.252001-03-09 10644.622001-03-12 10208.252001-03-13 10290.802001-03-14 9973.462001-03-15 10031.282001-03-16 9823.412001-03-19 9959.112001-03-20 9720.762001-03-21 9487.002001-03-22 9389.482001-03-23 9504.782001-03-26 9687.532001-03-27 9947.542001-03-28 9785.352001-03-29 9799.062001-03-30 9878.782001-04-02 9777.932001-04-03 9485.712001-04-04 9515.422001-04-05 9918.052001-04-06 9791.092001-04-09 9845.152001-04-10 10102.742001-04-11 10013.472001-04-12 10126.942001-04-13 10126.942001-04-16 10158.562001-04-17 10216.732001-04-18 10615.832001-04-19 10693.712001-04-20 10579.852001-04-23 10532.232001-04-24 10454.342001-04-25 10625.20

Page 536: DJIA

2001-04-26 10692.352001-04-27 10810.052001-04-30 10734.972001-05-01 10898.342001-05-02 10876.682001-05-03 10796.652001-05-04 10951.242001-05-07 10935.172001-05-08 10883.512001-05-09 10866.982001-05-10 10910.442001-05-11 10821.312001-05-14 10877.332001-05-15 10872.972001-05-16 11215.922001-05-17 11248.582001-05-18 11301.742001-05-21 11337.922001-05-22 11257.242001-05-23 11105.512001-05-24 11122.422001-05-25 11005.372001-05-28 11005.372001-05-29 11039.142001-05-30 10872.642001-05-31 10911.942001-06-01 10990.412001-06-04 11061.522001-06-05 11175.842001-06-06 11070.242001-06-07 11090.742001-06-08 10977.002001-06-11 10922.092001-06-12 10948.382001-06-13 10871.622001-06-14 10690.132001-06-15 10623.642001-06-18 10645.382001-06-19 10596.672001-06-20 10647.332001-06-21 10715.432001-06-22 10604.592001-06-25 10504.222001-06-26 10472.482001-06-27 10434.842001-06-28 10566.212001-06-29 10502.402001-07-02 10593.722001-07-03 10571.112001-07-05 10479.862001-07-06 10252.682001-07-09 10299.402001-07-10 10175.642001-07-11 10241.02

Page 537: DJIA

2001-07-12 10478.992001-07-13 10539.062001-07-16 10472.122001-07-17 10606.392001-07-18 10569.832001-07-19 10610.002001-07-20 10576.652001-07-23 10424.422001-07-24 10241.122001-07-25 10405.672001-07-26 10455.632001-07-27 10416.672001-07-30 10401.722001-07-31 10522.812001-08-01 10510.012001-08-02 10551.182001-08-03 10512.782001-08-06 10401.312001-08-07 10458.742001-08-08 10293.502001-08-09 10298.562001-08-10 10416.252001-08-13 10415.912001-08-14 10412.172001-08-15 10345.952001-08-16 10392.522001-08-17 10240.782001-08-20 10320.072001-08-21 10174.142001-08-22 10276.902001-08-23 10229.152001-08-24 10423.172001-08-27 10382.352001-08-28 10222.032001-08-29 10090.902001-08-30 9919.582001-08-31 9949.752001-09-04 9997.492001-09-05 10033.272001-09-06 9840.842001-09-07 9605.852001-09-10 9605.512001-09-11 9605.512001-09-12 9605.512001-09-13 9605.512001-09-14 9605.512001-09-17 8920.702001-09-18 8903.402001-09-19 8759.132001-09-20 8376.212001-09-21 8235.812001-09-24 8603.862001-09-25 8659.972001-09-26 8567.39

Page 538: DJIA

2001-09-27 8681.422001-09-28 8847.562001-10-01 8836.832001-10-02 8950.592001-10-03 9123.782001-10-04 9060.882001-10-05 9119.772001-10-08 9067.942001-10-09 9052.442001-10-10 9240.862001-10-11 9410.452001-10-12 9344.162001-10-15 9347.622001-10-16 9384.232001-10-17 9232.972001-10-18 9163.222001-10-19 9204.112001-10-22 9377.032001-10-23 9340.082001-10-24 9345.622001-10-25 9462.902001-10-26 9545.172001-10-29 9269.502001-10-30 9121.982001-10-31 9075.142001-11-01 9263.902001-11-02 9323.542001-11-05 9441.032001-11-06 9591.122001-11-07 9554.372001-11-08 9587.522001-11-09 9608.002001-11-12 9554.372001-11-13 9750.952001-11-14 9823.612001-11-15 9872.392001-11-16 9866.992001-11-19 9976.462001-11-20 9901.382001-11-21 9834.682001-11-23 9959.712001-11-26 9982.752001-11-27 9872.602001-11-28 9711.862001-11-29 9829.422001-11-30 9851.562001-12-03 9763.962001-12-04 9893.842001-12-05 10114.292001-12-06 10099.142001-12-07 10049.462001-12-10 9921.452001-12-11 9888.372001-12-12 9894.81

Page 539: DJIA

2001-12-13 9766.452001-12-14 9811.152001-12-17 9891.972001-12-18 9998.392001-12-19 10070.492001-12-20 9985.182001-12-21 10035.342001-12-24 10035.342001-12-26 10088.142001-12-27 10131.312001-12-28 10136.992001-12-31 10021.502002-01-02 10073.402002-01-03 10172.142002-01-04 10259.742002-01-07 10197.052002-01-08 10150.552002-01-09 10094.092002-01-10 10067.862002-01-11 9987.532002-01-14 9891.422002-01-15 9924.152002-01-16 9712.272002-01-17 9850.042002-01-18 9771.852002-01-22 9713.802002-01-23 9730.962002-01-24 9796.072002-01-25 9840.082002-01-28 9865.752002-01-29 9618.242002-01-30 9762.862002-01-31 9920.002002-02-01 9907.262002-02-04 9687.092002-02-05 9685.432002-02-06 9653.392002-02-07 9625.442002-02-08 9744.242002-02-11 9884.782002-02-12 9863.742002-02-13 9989.672002-02-14 10001.992002-02-15 9903.042002-02-19 9745.142002-02-20 9941.172002-02-21 9834.682002-02-22 9968.152002-02-25 10145.712002-02-26 10115.262002-02-27 10127.582002-02-28 10106.132002-03-01 10368.862002-03-04 10586.82

Page 540: DJIA

2002-03-05 10433.412002-03-06 10574.292002-03-07 10525.372002-03-08 10572.492002-03-11 10611.242002-03-12 10632.352002-03-13 10501.852002-03-14 10517.142002-03-15 10607.232002-03-18 10577.752002-03-19 10635.252002-03-20 10501.572002-03-21 10479.842002-03-22 10427.672002-03-25 10281.672002-03-26 10353.362002-03-27 10426.912002-03-28 10403.942002-04-01 10362.702002-04-02 10313.712002-04-03 10198.292002-04-04 10235.172002-04-05 10271.642002-04-08 10249.082002-04-09 10208.672002-04-10 10381.732002-04-11 10176.082002-04-12 10190.822002-04-15 10093.672002-04-16 10301.322002-04-17 10220.782002-04-18 10205.282002-04-19 10257.112002-04-22 10136.432002-04-23 10089.242002-04-24 10030.432002-04-25 10035.062002-04-26 9910.722002-04-29 9819.872002-04-30 9946.222002-05-01 10059.632002-05-02 10091.872002-05-03 10006.632002-05-06 9808.042002-05-07 9836.552002-05-08 10141.832002-05-09 10037.422002-05-10 9939.922002-05-13 10109.662002-05-14 10298.142002-05-15 10243.682002-05-16 10289.212002-05-17 10353.082002-05-20 10229.50

Page 541: DJIA

2002-05-21 10105.712002-05-22 10157.882002-05-23 10216.082002-05-24 10104.262002-05-28 9981.582002-05-29 9923.042002-05-30 9911.692002-05-31 9925.252002-06-03 9709.792002-06-04 9687.842002-06-05 9796.802002-06-06 9624.642002-06-07 9589.672002-06-10 9645.402002-06-11 9517.262002-06-12 9617.712002-06-13 9502.802002-06-14 9474.212002-06-17 9687.422002-06-18 9706.122002-06-19 9561.572002-06-20 9431.772002-06-21 9253.792002-06-24 9281.822002-06-25 9126.822002-06-26 9120.112002-06-27 9269.922002-06-28 9243.262002-07-01 9109.792002-07-02 9007.752002-07-03 9054.972002-07-05 9379.502002-07-08 9274.902002-07-09 9096.092002-07-10 8813.502002-07-11 8801.532002-07-12 8684.532002-07-15 8639.192002-07-16 8473.112002-07-17 8542.482002-07-18 8409.492002-07-19 8019.262002-07-22 7784.582002-07-23 7702.342002-07-24 8191.292002-07-25 8186.312002-07-26 8264.392002-07-29 8711.882002-07-30 8680.032002-07-31 8736.592002-08-01 8506.622002-08-02 8313.132002-08-05 8043.632002-08-06 8274.09

Page 542: DJIA

2002-08-07 8456.152002-08-08 8712.022002-08-09 8745.452002-08-12 8688.892002-08-13 8482.392002-08-14 8743.312002-08-15 8818.142002-08-16 8778.062002-08-19 8990.792002-08-20 8872.072002-08-21 8957.232002-08-22 9053.642002-08-23 8872.962002-08-26 8919.012002-08-27 8824.412002-08-28 8694.092002-08-29 8670.992002-08-30 8663.502002-09-03 8308.052002-09-04 8425.122002-09-05 8283.702002-09-06 8427.202002-09-09 8519.382002-09-10 8602.612002-09-11 8581.172002-09-12 8379.412002-09-13 8312.692002-09-16 8380.182002-09-17 8207.552002-09-18 8172.452002-09-19 7942.392002-09-20 7986.022002-09-23 7872.152002-09-24 7683.132002-09-25 7841.822002-09-26 7997.122002-09-27 7701.452002-09-30 7591.932002-10-01 7938.792002-10-02 7755.612002-10-03 7717.192002-10-04 7528.402002-10-07 7422.842002-10-08 7501.492002-10-09 7286.272002-10-10 7533.952002-10-11 7850.292002-10-14 7877.402002-10-15 8255.682002-10-16 8036.032002-10-17 8275.042002-10-18 8322.402002-10-21 8538.242002-10-22 8450.16

Page 543: DJIA

2002-10-23 8494.272002-10-24 8317.342002-10-25 8443.992002-10-28 8368.042002-10-29 8368.942002-10-30 8427.412002-10-31 8397.032002-11-01 8517.642002-11-04 8571.602002-11-05 8678.272002-11-06 8771.012002-11-07 8586.242002-11-08 8537.132002-11-11 8358.952002-11-12 8386.002002-11-13 8398.492002-11-14 8542.132002-11-15 8579.092002-11-18 8486.572002-11-19 8474.782002-11-20 8623.012002-11-21 8845.152002-11-22 8804.842002-11-25 8849.402002-11-26 8676.422002-11-27 8931.682002-11-29 8896.092002-12-02 8862.572002-12-03 8742.932002-12-04 8737.852002-12-05 8623.282002-12-06 8645.772002-12-09 8473.412002-12-10 8574.262002-12-11 8589.142002-12-12 8538.402002-12-13 8433.712002-12-16 8627.402002-12-17 8535.392002-12-18 8447.352002-12-19 8364.802002-12-20 8511.322002-12-23 8493.292002-12-24 8448.112002-12-26 8432.612002-12-27 8303.782002-12-30 8332.852002-12-31 8341.632003-01-02 8607.522003-01-03 8601.692003-01-06 8773.572003-01-07 8740.592003-01-08 8595.312003-01-09 8776.18

Page 544: DJIA

2003-01-10 8784.892003-01-13 8785.982003-01-14 8842.622003-01-15 8723.182003-01-16 8697.872003-01-17 8586.742003-01-21 8442.902003-01-22 8318.732003-01-23 8369.472003-01-24 8131.012003-01-27 7989.562003-01-28 8088.842003-01-29 8110.712003-01-30 7945.132003-01-31 8053.812003-02-03 8109.822003-02-04 8013.292003-02-05 7985.182003-02-06 7929.302003-02-07 7864.232003-02-10 7920.112003-02-11 7843.112003-02-12 7758.172003-02-13 7749.872003-02-14 7908.802003-02-18 8041.152003-02-19 8000.602003-02-20 7914.962003-02-21 8018.112003-02-24 7858.242003-02-25 7909.502003-02-26 7806.982003-02-27 7884.992003-02-28 7891.082003-03-03 7837.862003-03-04 7704.872003-03-05 7775.602003-03-06 7673.992003-03-07 7740.032003-03-10 7568.182003-03-11 7524.062003-03-12 7552.072003-03-13 7821.752003-03-14 7859.712003-03-17 8141.922003-03-18 8194.232003-03-19 8265.452003-03-20 8286.602003-03-21 8521.972003-03-24 8214.682003-03-25 8280.232003-03-26 8229.882003-03-27 8201.452003-03-28 8145.77

Page 545: DJIA

2003-03-31 7992.132003-04-01 8069.862003-04-02 8285.062003-04-03 8240.382003-04-04 8277.152003-04-07 8300.412003-04-08 8298.922003-04-09 8197.942003-04-10 8221.332003-04-11 8203.412003-04-14 8351.102003-04-15 8402.362003-04-16 8257.612003-04-17 8337.652003-04-21 8328.902003-04-22 8484.992003-04-23 8515.662003-04-24 8440.042003-04-25 8306.352003-04-28 8471.612003-04-29 8502.992003-04-30 8480.092003-05-01 8454.252003-05-02 8582.682003-05-05 8531.572003-05-06 8588.362003-05-07 8560.632003-05-08 8491.222003-05-09 8604.602003-05-12 8726.732003-05-13 8679.252003-05-14 8647.822003-05-15 8713.142003-05-16 8678.972003-05-19 8493.392003-05-20 8491.362003-05-21 8516.432003-05-22 8594.022003-05-23 8601.382003-05-27 8781.352003-05-28 8793.122003-05-29 8711.182003-05-30 8850.262003-06-02 8897.812003-06-03 8922.952003-06-04 9038.982003-06-05 9041.302003-06-06 9062.792003-06-09 8980.002003-06-10 9054.892003-06-11 9183.222003-06-12 9196.552003-06-13 9117.122003-06-16 9318.96

Page 546: DJIA

2003-06-17 9323.022003-06-18 9293.802003-06-19 9179.532003-06-20 9200.752003-06-23 9072.952003-06-24 9109.852003-06-25 9011.532003-06-26 9079.042003-06-27 8989.052003-06-30 8985.442003-07-01 9040.952003-07-02 9142.842003-07-03 9070.212003-07-07 9216.792003-07-08 9223.092003-07-09 9156.212003-07-10 9036.042003-07-11 9119.592003-07-14 9177.152003-07-15 9128.972003-07-16 9094.592003-07-17 9050.822003-07-18 9188.152003-07-21 9096.692003-07-22 9158.452003-07-23 9194.242003-07-24 9112.512003-07-25 9284.572003-07-28 9266.512003-07-29 9204.462003-07-30 9200.052003-07-31 9233.802003-08-01 9153.972003-08-04 9186.042003-08-05 9036.322003-08-06 9061.742003-08-07 9126.452003-08-08 9191.092003-08-11 9217.352003-08-12 9310.062003-08-13 9271.762003-08-14 9310.562003-08-15 9321.692003-08-18 9412.452003-08-19 9428.902003-08-20 9397.512003-08-21 9423.682003-08-22 9348.872003-08-25 9317.642003-08-26 9340.452003-08-27 9333.792003-08-28 9374.212003-08-29 9415.822003-09-02 9523.27

Page 547: DJIA

2003-09-03 9568.462003-09-04 9587.902003-09-05 9503.342003-09-08 9586.292003-09-09 9507.202003-09-10 9420.462003-09-11 9459.762003-09-12 9471.552003-09-15 9448.812003-09-16 9567.342003-09-17 9545.652003-09-18 9659.132003-09-19 9644.822003-09-22 9535.412003-09-23 9576.042003-09-24 9425.512003-09-25 9343.962003-09-26 9313.082003-09-29 9380.242003-09-30 9275.062003-10-01 9469.202003-10-02 9487.802003-10-03 9572.312003-10-06 9594.982003-10-07 9654.612003-10-08 9630.902003-10-09 9680.012003-10-10 9674.682003-10-13 9764.382003-10-14 9812.982003-10-15 9803.052003-10-16 9791.722003-10-17 9721.792003-10-20 9777.942003-10-21 9747.642003-10-22 9598.242003-10-23 9613.132003-10-24 9582.462003-10-27 9608.162003-10-28 9748.312003-10-29 9774.532003-10-30 9786.612003-10-31 9801.122003-11-03 9858.462003-11-04 9838.832003-11-05 9820.832003-11-06 9856.972003-11-07 9809.792003-11-10 9756.532003-11-11 9737.792003-11-12 9848.832003-11-13 9837.942003-11-14 9768.682003-11-17 9710.83

Page 548: DJIA

2003-11-18 9624.162003-11-19 9690.462003-11-20 9619.422003-11-21 9628.532003-11-24 9747.792003-11-25 9763.942003-11-26 9779.572003-11-28 9782.462003-12-01 9899.052003-12-02 9853.642003-12-03 9873.422003-12-04 9930.822003-12-05 9862.682003-12-08 9965.272003-12-09 9923.422003-12-10 9921.862003-12-11 10008.162003-12-12 10042.162003-12-15 10022.822003-12-16 10129.562003-12-17 10145.262003-12-18 10248.082003-12-19 10278.222003-12-22 10338.002003-12-23 10341.262003-12-24 10305.192003-12-26 10324.672003-12-29 10450.002003-12-30 10425.042003-12-31 10453.922004-01-02 10409.852004-01-05 10544.072004-01-06 10538.662004-01-07 10529.032004-01-08 10592.442004-01-09 10458.892004-01-12 10485.182004-01-13 10427.182004-01-14 10538.372004-01-15 10553.852004-01-16 10600.512004-01-20 10528.662004-01-21 10623.622004-01-22 10623.182004-01-23 10568.292004-01-26 10702.512004-01-27 10609.922004-01-28 10468.372004-01-29 10510.292004-01-30 10488.072004-02-02 10499.182004-02-03 10505.182004-02-04 10470.742004-02-05 10495.55

Page 549: DJIA

2004-02-06 10593.032004-02-09 10579.032004-02-10 10613.852004-02-11 10737.702004-02-12 10694.072004-02-13 10627.852004-02-17 10714.882004-02-18 10671.992004-02-19 10664.732004-02-20 10619.032004-02-23 10609.622004-02-24 10566.372004-02-25 10601.622004-02-26 10580.142004-02-27 10583.922004-03-01 10678.142004-03-02 10591.482004-03-03 10593.112004-03-04 10588.002004-03-05 10595.552004-03-08 10529.482004-03-09 10456.962004-03-10 10296.892004-03-11 10128.382004-03-12 10240.082004-03-15 10102.892004-03-16 10184.672004-03-17 10300.302004-03-18 10295.782004-03-19 10186.602004-03-22 10064.752004-03-23 10063.642004-03-24 10048.232004-03-25 10218.822004-03-26 10212.972004-03-29 10329.632004-03-30 10381.702004-03-31 10357.702004-04-01 10373.332004-04-02 10470.592004-04-05 10558.372004-04-06 10570.812004-04-07 10480.152004-04-08 10442.032004-04-12 10515.562004-04-13 10381.282004-04-14 10377.952004-04-15 10397.462004-04-16 10451.972004-04-19 10437.852004-04-20 10314.502004-04-21 10317.272004-04-22 10461.202004-04-23 10472.84

Page 550: DJIA

2004-04-26 10444.732004-04-27 10478.162004-04-28 10342.602004-04-29 10272.272004-04-30 10225.572004-05-03 10314.002004-05-04 10317.202004-05-05 10310.952004-05-06 10241.262004-05-07 10117.342004-05-10 9990.022004-05-11 10019.472004-05-12 10045.162004-05-13 10010.742004-05-14 10012.872004-05-17 9906.912004-05-18 9968.512004-05-19 9937.712004-05-20 9937.642004-05-21 9966.742004-05-24 9958.432004-05-25 10117.622004-05-26 10109.892004-05-27 10205.202004-05-28 10188.452004-06-01 10202.652004-06-02 10262.972004-06-03 10195.912004-06-04 10242.822004-06-07 10391.082004-06-08 10432.522004-06-09 10368.442004-06-10 10410.102004-06-14 10334.732004-06-15 10380.432004-06-16 10379.582004-06-17 10377.522004-06-18 10416.412004-06-21 10371.472004-06-22 10395.072004-06-23 10479.572004-06-24 10443.812004-06-25 10371.842004-06-28 10357.092004-06-29 10413.432004-06-30 10435.482004-07-01 10334.162004-07-02 10282.832004-07-06 10219.342004-07-07 10240.292004-07-08 10171.562004-07-09 10213.222004-07-12 10238.222004-07-13 10247.59

Page 551: DJIA

2004-07-14 10208.802004-07-15 10163.162004-07-16 10139.782004-07-19 10094.062004-07-20 10149.072004-07-21 10046.132004-07-22 10050.332004-07-23 9962.222004-07-26 9961.922004-07-27 10085.142004-07-28 10117.072004-07-29 10129.242004-07-30 10139.712004-08-02 10179.162004-08-03 10120.242004-08-04 10126.512004-08-05 9963.032004-08-06 9815.332004-08-09 9814.662004-08-10 9944.672004-08-11 9938.322004-08-12 9814.592004-08-13 9825.352004-08-16 9954.552004-08-17 9972.832004-08-18 10083.152004-08-19 10040.822004-08-20 10110.142004-08-23 10073.052004-08-24 10098.632004-08-25 10181.742004-08-26 10173.412004-08-27 10195.012004-08-30 10122.522004-08-31 10173.922004-09-01 10168.462004-09-02 10290.282004-09-03 10260.202004-09-07 10342.792004-09-08 10313.362004-09-09 10289.102004-09-10 10313.072004-09-13 10314.762004-09-14 10318.162004-09-15 10231.362004-09-16 10244.492004-09-17 10284.462004-09-20 10204.892004-09-21 10244.932004-09-22 10109.182004-09-23 10038.902004-09-24 10047.242004-09-27 9988.542004-09-28 10077.40

Page 552: DJIA

2004-09-29 10136.242004-09-30 10080.272004-10-01 10192.652004-10-04 10216.542004-10-05 10177.682004-10-06 10239.922004-10-07 10125.402004-10-08 10055.202004-10-11 10081.972004-10-12 10077.182004-10-13 10002.332004-10-14 9894.452004-10-15 9933.382004-10-18 9956.322004-10-19 9897.622004-10-20 9886.932004-10-21 9865.762004-10-22 9757.812004-10-25 9749.992004-10-26 9888.482004-10-27 10002.032004-10-28 10004.542004-10-29 10027.472004-11-01 10054.392004-11-02 10035.732004-11-03 10137.052004-11-04 10314.762004-11-05 10387.542004-11-08 10391.312004-11-09 10386.372004-11-10 10385.482004-11-11 10469.842004-11-12 10539.012004-11-15 10550.242004-11-16 10487.652004-11-17 10549.572004-11-18 10572.552004-11-19 10456.912004-11-22 10489.422004-11-23 10492.602004-11-24 10520.312004-11-26 10522.232004-11-29 10475.902004-11-30 10428.022004-12-01 10590.222004-12-02 10585.122004-12-03 10592.212004-12-06 10547.062004-12-07 10440.582004-12-08 10494.232004-12-09 10552.822004-12-10 10543.222004-12-13 10638.322004-12-14 10676.45

Page 553: DJIA

2004-12-15 10691.452004-12-16 10705.642004-12-17 10649.922004-12-20 10661.602004-12-21 10759.432004-12-22 10815.892004-12-23 10827.122004-12-27 10776.132004-12-28 10854.542004-12-29 10829.192004-12-30 10800.302004-12-31 10783.012005-01-03 10729.432005-01-04 10630.782005-01-05 10597.832005-01-06 10622.882005-01-07 10603.962005-01-10 10621.032005-01-11 10556.222005-01-12 10617.782005-01-13 10505.832005-01-14 10558.002005-01-18 10628.792005-01-19 10539.972005-01-20 10471.472005-01-21 10392.992005-01-24 10368.612005-01-25 10461.562005-01-26 10498.592005-01-27 10467.402005-01-28 10427.202005-01-31 10489.942005-02-01 10551.942005-02-02 10596.792005-02-03 10593.102005-02-04 10716.132005-02-07 10715.762005-02-08 10724.632005-02-09 10664.112005-02-10 10749.612005-02-11 10796.012005-02-14 10791.132005-02-15 10837.322005-02-16 10834.882005-02-17 10754.262005-02-18 10785.222005-02-22 10611.202005-02-23 10673.792005-02-24 10748.792005-02-25 10841.602005-02-28 10766.232005-03-01 10830.002005-03-02 10811.972005-03-03 10833.03

Page 554: DJIA

2005-03-04 10940.552005-03-07 10936.862005-03-08 10912.622005-03-09 10805.622005-03-10 10851.512005-03-11 10774.362005-03-14 10804.512005-03-15 10745.102005-03-16 10633.072005-03-17 10626.352005-03-18 10629.672005-03-21 10565.392005-03-22 10470.512005-03-23 10456.022005-03-24 10442.872005-03-28 10485.652005-03-29 10405.702005-03-30 10540.932005-03-31 10503.762005-04-01 10404.302005-04-04 10421.142005-04-05 10458.462005-04-06 10486.022005-04-07 10546.322005-04-08 10461.342005-04-11 10448.562005-04-12 10507.972005-04-13 10403.932005-04-14 10278.752005-04-15 10087.512005-04-18 10071.252005-04-19 10127.412005-04-20 10012.362005-04-21 10218.602005-04-22 10157.712005-04-25 10242.472005-04-26 10151.132005-04-27 10198.802005-04-28 10070.372005-04-29 10192.512005-05-02 10251.702005-05-03 10256.952005-05-04 10384.642005-05-05 10340.382005-05-06 10345.402005-05-09 10384.342005-05-10 10281.112005-05-11 10300.252005-05-12 10189.482005-05-13 10140.122005-05-16 10252.292005-05-17 10331.882005-05-18 10464.452005-05-19 10493.19

Page 555: DJIA

2005-05-20 10471.912005-05-23 10523.562005-05-24 10503.682005-05-25 10457.802005-05-26 10537.602005-05-27 10542.552005-05-31 10467.482005-06-01 10549.872005-06-02 10553.492005-06-03 10460.972005-06-06 10467.032005-06-07 10483.072005-06-08 10476.862005-06-09 10503.022005-06-10 10512.632005-06-13 10522.562005-06-14 10547.572005-06-15 10566.372005-06-16 10578.652005-06-17 10623.072005-06-20 10609.112005-06-21 10599.672005-06-22 10587.932005-06-23 10421.442005-06-24 10297.842005-06-27 10290.782005-06-28 10405.632005-06-29 10374.482005-06-30 10274.972005-07-01 10303.442005-07-05 10371.802005-07-06 10270.682005-07-07 10302.292005-07-08 10449.142005-07-11 10519.722005-07-12 10513.892005-07-13 10557.392005-07-14 10628.892005-07-15 10640.832005-07-18 10574.992005-07-19 10646.562005-07-20 10689.152005-07-21 10627.772005-07-22 10651.182005-07-25 10596.482005-07-26 10579.772005-07-27 10637.092005-07-28 10705.552005-07-29 10640.912005-08-01 10623.152005-08-02 10683.742005-08-03 10697.592005-08-04 10610.102005-08-05 10558.03

Page 556: DJIA

2005-08-08 10536.932005-08-09 10615.672005-08-10 10594.412005-08-11 10685.892005-08-12 10600.312005-08-15 10634.382005-08-16 10513.452005-08-17 10550.712005-08-18 10554.932005-08-19 10559.232005-08-22 10569.892005-08-23 10519.582005-08-24 10434.872005-08-25 10450.632005-08-26 10397.292005-08-29 10463.052005-08-30 10412.822005-08-31 10481.602005-09-01 10459.632005-09-02 10447.372005-09-06 10589.242005-09-07 10633.502005-09-08 10595.932005-09-09 10678.562005-09-12 10682.942005-09-13 10597.442005-09-14 10544.902005-09-15 10558.752005-09-16 10641.942005-09-19 10557.632005-09-20 10481.522005-09-21 10378.032005-09-22 10422.052005-09-23 10419.592005-09-26 10443.632005-09-27 10456.212005-09-28 10473.092005-09-29 10552.782005-09-30 10568.702005-10-03 10535.482005-10-04 10441.112005-10-05 10317.362005-10-06 10287.102005-10-07 10292.312005-10-10 10238.762005-10-11 10253.172005-10-12 10216.912005-10-13 10216.592005-10-14 10287.342005-10-17 10348.102005-10-18 10285.262005-10-19 10414.132005-10-20 10281.102005-10-21 10215.22

Page 557: DJIA

2005-10-24 10385.002005-10-25 10377.872005-10-26 10344.982005-10-27 10229.952005-10-28 10402.772005-10-31 10440.072005-11-01 10406.772005-11-02 10472.732005-11-03 10522.592005-11-04 10530.762005-11-07 10586.232005-11-08 10539.722005-11-09 10546.212005-11-10 10640.102005-11-11 10686.042005-11-14 10697.172005-11-15 10686.442005-11-16 10674.762005-11-17 10720.222005-11-18 10766.332005-11-21 10820.282005-11-22 10871.432005-11-23 10916.092005-11-25 10931.622005-11-28 10890.722005-11-29 10888.162005-11-30 10805.872005-12-01 10912.572005-12-02 10877.512005-12-05 10835.012005-12-06 10856.862005-12-07 10810.912005-12-08 10755.122005-12-09 10778.582005-12-12 10767.772005-12-13 10823.722005-12-14 10883.512005-12-15 10881.672005-12-16 10875.592005-12-19 10836.532005-12-20 10805.552005-12-21 10833.732005-12-22 10889.442005-12-23 10883.272005-12-27 10777.772005-12-28 10796.262005-12-29 10784.822005-12-30 10717.502006-01-03 10847.412006-01-04 10880.152006-01-05 10882.152006-01-06 10959.312006-01-09 11011.902006-01-10 11011.58

Page 558: DJIA

2006-01-11 11043.442006-01-12 10962.362006-01-13 10959.872006-01-17 10896.322006-01-18 10854.862006-01-19 10880.712006-01-20 10667.392006-01-23 10688.772006-01-24 10712.222006-01-25 10709.742006-01-26 10809.472006-01-27 10907.212006-01-30 10899.922006-01-31 10864.862006-02-01 10953.952006-02-02 10851.982006-02-03 10793.622006-02-06 10798.272006-02-07 10749.762006-02-08 10858.622006-02-09 10883.352006-02-10 10919.052006-02-13 10892.322006-02-14 11028.392006-02-15 11058.972006-02-16 11120.682006-02-17 11115.322006-02-21 11069.062006-02-22 11137.172006-02-23 11069.222006-02-24 11061.852006-02-27 11097.552006-02-28 10993.412006-03-01 11053.532006-03-02 11025.512006-03-03 11021.592006-03-06 10958.592006-03-07 10980.692006-03-08 11005.742006-03-09 10972.282006-03-10 11076.342006-03-13 11076.022006-03-14 11151.342006-03-15 11209.772006-03-16 11253.242006-03-17 11279.652006-03-20 11274.532006-03-21 11235.472006-03-22 11317.432006-03-23 11270.292006-03-24 11279.972006-03-27 11250.112006-03-28 11154.542006-03-29 11215.70

Page 559: DJIA

2006-03-30 11150.702006-03-31 11109.322006-04-03 11144.942006-04-04 11203.852006-04-05 11239.552006-04-06 11216.502006-04-07 11120.042006-04-10 11141.332006-04-11 11089.632006-04-12 11129.972006-04-13 11137.652006-04-17 11073.782006-04-18 11268.772006-04-19 11278.772006-04-20 11342.892006-04-21 11347.452006-04-24 11336.322006-04-25 11283.252006-04-26 11354.492006-04-27 11382.512006-04-28 11367.142006-05-01 11343.292006-05-02 11416.452006-05-03 11400.282006-05-04 11438.862006-05-05 11577.742006-05-08 11584.542006-05-09 11639.772006-05-10 11642.652006-05-11 11500.732006-05-12 11380.992006-05-15 11428.772006-05-16 11419.892006-05-17 11205.612006-05-18 11128.292006-05-19 11144.062006-05-22 11125.332006-05-23 11098.352006-05-24 11117.322006-05-25 11211.052006-05-26 11278.612006-05-30 11094.432006-05-31 11168.312006-06-01 11260.282006-06-02 11247.872006-06-05 11048.722006-06-06 11002.142006-06-07 10930.902006-06-08 10938.822006-06-09 10891.922006-06-12 10792.582006-06-13 10706.142006-06-14 10816.922006-06-15 11015.19

Page 560: DJIA

2006-06-16 11014.552006-06-19 10942.112006-06-20 10974.842006-06-21 11079.462006-06-22 11019.112006-06-23 10989.092006-06-26 11045.282006-06-27 10924.742006-06-28 10973.562006-06-29 11190.802006-06-30 11150.222006-07-03 11228.022006-07-05 11151.822006-07-06 11225.302006-07-07 11090.672006-07-10 11103.552006-07-11 11134.772006-07-12 11013.182006-07-13 10846.292006-07-14 10739.352006-07-17 10747.362006-07-18 10799.232006-07-19 11011.422006-07-20 10928.102006-07-21 10868.382006-07-24 11051.052006-07-25 11103.712006-07-26 11102.512006-07-27 11100.432006-07-28 11219.702006-07-31 11185.682006-08-01 11125.732006-08-02 11199.932006-08-03 11242.592006-08-04 11240.352006-08-07 11219.382006-08-08 11173.592006-08-09 11076.182006-08-10 11124.372006-08-11 11088.032006-08-14 11097.872006-08-15 11230.262006-08-16 11327.122006-08-17 11334.962006-08-18 11381.472006-08-21 11345.052006-08-22 11339.842006-08-23 11297.902006-08-24 11304.462006-08-25 11284.052006-08-28 11352.012006-08-29 11369.942006-08-30 11382.912006-08-31 11381.15

Page 561: DJIA

2006-09-01 11464.152006-09-05 11469.282006-09-06 11406.202006-09-07 11331.442006-09-08 11392.112006-09-11 11396.842006-09-12 11498.092006-09-13 11543.322006-09-14 11527.392006-09-15 11560.772006-09-18 11555.002006-09-19 11540.912006-09-20 11613.192006-09-21 11533.232006-09-22 11508.102006-09-25 11575.812006-09-26 11669.392006-09-27 11689.242006-09-28 11718.452006-09-29 11679.072006-10-02 11670.352006-10-03 11727.342006-10-04 11850.612006-10-05 11866.692006-10-06 11850.212006-10-09 11857.812006-10-10 11867.172006-10-11 11852.132006-10-12 11947.702006-10-13 11960.512006-10-16 11980.602006-10-17 11950.022006-10-18 11992.682006-10-19 12011.732006-10-20 12002.372006-10-23 12116.912006-10-24 12127.882006-10-25 12134.682006-10-26 12163.662006-10-27 12090.262006-10-30 12086.502006-10-31 12080.732006-11-01 12031.022006-11-02 12018.542006-11-03 11986.042006-11-06 12105.552006-11-07 12156.772006-11-08 12176.542006-11-09 12103.302006-11-10 12108.432006-11-13 12131.882006-11-14 12218.012006-11-15 12251.712006-11-16 12305.82

Page 562: DJIA

2006-11-17 12342.562006-11-20 12316.542006-11-21 12321.592006-11-22 12326.952006-11-24 12280.172006-11-27 12121.712006-11-28 12136.452006-11-29 12226.732006-11-30 12221.932006-12-01 12194.132006-12-04 12283.852006-12-05 12331.602006-12-06 12309.252006-12-07 12278.412006-12-08 12307.492006-12-11 12328.482006-12-12 12315.582006-12-13 12317.502006-12-14 12416.762006-12-15 12445.522006-12-18 12441.272006-12-19 12471.322006-12-20 12463.872006-12-21 12421.252006-12-22 12343.222006-12-26 12407.632006-12-27 12510.572006-12-28 12501.522006-12-29 12463.152007-01-03 12474.522007-01-04 12480.692007-01-05 12398.012007-01-08 12423.492007-01-09 12416.602007-01-10 12442.162007-01-11 12514.982007-01-12 12556.082007-01-16 12582.592007-01-17 12577.152007-01-18 12567.932007-01-19 12565.532007-01-22 12477.172007-01-23 12533.802007-01-24 12621.772007-01-25 12502.562007-01-26 12487.022007-01-29 12490.782007-01-30 12523.312007-01-31 12621.692007-02-01 12673.682007-02-02 12653.492007-02-05 12661.742007-02-06 12666.312007-02-07 12666.87

Page 563: DJIA

2007-02-08 12637.632007-02-09 12580.832007-02-12 12552.552007-02-13 12654.852007-02-14 12741.862007-02-15 12765.012007-02-16 12767.572007-02-20 12786.642007-02-21 12738.412007-02-22 12686.022007-02-23 12647.482007-02-26 12632.262007-02-27 12216.242007-02-28 12268.632007-03-01 12234.342007-03-02 12114.102007-03-05 12050.412007-03-06 12207.592007-03-07 12192.452007-03-08 12260.702007-03-09 12276.322007-03-12 12318.622007-03-13 12075.962007-03-14 12133.402007-03-15 12159.682007-03-16 12110.412007-03-19 12226.172007-03-20 12288.102007-03-21 12447.522007-03-22 12461.142007-03-23 12481.012007-03-26 12469.072007-03-27 12397.292007-03-28 12300.362007-03-29 12348.752007-03-30 12354.352007-04-02 12382.302007-04-03 12510.302007-04-04 12530.052007-04-05 12560.202007-04-09 12569.142007-04-10 12573.852007-04-11 12484.622007-04-12 12552.962007-04-13 12612.132007-04-16 12720.462007-04-17 12773.042007-04-18 12803.842007-04-19 12808.632007-04-20 12961.982007-04-23 12919.402007-04-24 12953.942007-04-25 13089.892007-04-26 13105.50

Page 564: DJIA

2007-04-27 13120.942007-04-30 13062.912007-05-01 13136.142007-05-02 13211.882007-05-03 13241.382007-05-04 13264.622007-05-07 13312.972007-05-08 13309.072007-05-09 13362.872007-05-10 13215.132007-05-11 13326.222007-05-14 13346.782007-05-15 13383.842007-05-16 13487.532007-05-17 13476.732007-05-18 13556.532007-05-21 13542.882007-05-22 13539.952007-05-23 13525.652007-05-24 13441.132007-05-25 13507.282007-05-29 13521.342007-05-30 13633.082007-05-31 13627.642007-06-01 13668.112007-06-04 13676.322007-06-05 13595.462007-06-06 13465.672007-06-07 13266.732007-06-08 13424.392007-06-11 13424.962007-06-12 13295.012007-06-13 13482.352007-06-14 13553.722007-06-15 13639.482007-06-18 13612.982007-06-19 13635.422007-06-20 13489.422007-06-21 13545.842007-06-22 13360.262007-06-25 13352.052007-06-26 13337.662007-06-27 13427.732007-06-28 13422.282007-06-29 13408.622007-07-02 13535.432007-07-03 13577.302007-07-05 13565.842007-07-06 13611.682007-07-09 13649.972007-07-10 13501.702007-07-11 13577.872007-07-12 13861.732007-07-13 13907.25

Page 565: DJIA

2007-07-16 13950.982007-07-17 13971.552007-07-18 13918.222007-07-19 14000.412007-07-20 13851.082007-07-23 13943.422007-07-24 13716.952007-07-25 13785.072007-07-26 13473.572007-07-27 13265.472007-07-30 13358.312007-07-31 13211.992007-08-01 13362.372007-08-02 13463.332007-08-03 13181.912007-08-06 13468.782007-08-07 13504.302007-08-08 13657.862007-08-09 13270.682007-08-10 13239.542007-08-14 13028.922007-08-15 12861.472007-08-16 12845.782007-08-17 13079.082007-08-20 13121.352007-08-21 13090.862007-08-22 13236.132007-08-23 13235.882007-08-24 13378.872007-08-27 13322.132007-08-28 13041.852007-08-29 13289.292007-08-30 13238.732007-08-31 13357.742007-09-04 13448.862007-09-05 13305.472007-09-06 13363.352007-09-07 13113.382007-09-10 13127.852007-09-11 13308.392007-09-12 13291.652007-09-13 13424.882007-09-14 13442.522007-09-17 13403.422007-09-18 13739.392007-09-19 13815.562007-09-20 13766.702007-09-21 13820.192007-09-24 13759.062007-09-25 13778.652007-09-26 13878.152007-09-27 13912.942007-09-28 13895.632007-10-01 14087.55

Page 566: DJIA

2007-10-02 14047.312007-10-03 13968.052007-10-04 13974.312007-10-05 14066.012007-10-08 14043.732007-10-09 14164.532007-10-10 14078.692007-10-11 14015.122007-10-12 14093.082007-10-15 13984.802007-10-16 13912.942007-10-17 13892.542007-10-18 13888.962007-10-19 13522.022007-10-22 13566.972007-10-23 13676.232007-10-24 13675.252007-10-25 13671.922007-10-26 13806.702007-10-29 13870.262007-10-30 13792.472007-10-31 13930.012007-11-01 13567.872007-11-02 13595.102007-11-05 13543.402007-11-06 13660.942007-11-07 13300.022007-11-08 13266.292007-11-09 13042.742007-11-12 12987.552007-11-13 13307.092007-11-14 13231.012007-11-15 13110.052007-11-16 13176.792007-11-19 12958.442007-11-20 13010.142007-11-21 12799.042007-11-23 12980.882007-11-26 12743.442007-11-27 12958.442007-11-28 13289.452007-11-29 13311.732007-11-30 13371.722007-12-03 13314.572007-12-04 13248.732007-12-05 13444.962007-12-06 13619.892007-12-07 13625.582007-12-10 13727.032007-12-11 13432.772007-12-12 13473.902007-12-13 13517.962007-12-14 13339.852007-12-17 13167.20

Page 567: DJIA

2007-12-18 13232.472007-12-19 13207.272007-12-20 13245.642007-12-21 13450.652007-12-24 13549.332007-12-26 13551.692007-12-27 13359.612007-12-28 13365.872007-12-31 13264.822008-01-02 13043.962008-01-03 13056.722008-01-04 12800.182008-01-07 12827.492008-01-08 12589.072008-01-09 12735.312008-01-10 12853.092008-01-11 12606.302008-01-14 12778.152008-01-15 12501.112008-01-16 12466.162008-01-17 12159.212008-01-18 12099.302008-01-22 11971.192008-01-23 12270.172008-01-24 12378.612008-01-25 12207.172008-01-28 12383.892008-01-29 12480.302008-01-30 12442.832008-01-31 12650.362008-02-01 12743.192008-02-04 12635.162008-02-05 12265.132008-02-06 12200.102008-02-07 12247.002008-02-08 12182.132008-02-11 12240.012008-02-12 12373.412008-02-13 12552.242008-02-14 12376.982008-02-15 12348.212008-02-19 12337.222008-02-20 12427.262008-02-21 12284.302008-02-22 12381.022008-02-25 12570.222008-02-26 12684.922008-02-27 12694.282008-02-28 12582.182008-02-29 12266.392008-03-03 12258.902008-03-04 12213.802008-03-05 12254.992008-03-06 12040.39

Page 568: DJIA

2008-03-07 11893.692008-03-10 11740.152008-03-11 12156.812008-03-12 12110.242008-03-13 12145.742008-03-14 11951.092008-03-17 11972.252008-03-18 12392.662008-03-19 12099.662008-03-20 12361.322008-03-24 12548.642008-03-25 12532.602008-03-26 12422.862008-03-27 12302.462008-03-28 12216.402008-03-31 12262.892008-04-01 12654.362008-04-02 12605.832008-04-03 12626.032008-04-04 12609.422008-04-07 12612.432008-04-08 12576.442008-04-09 12527.262008-04-10 12581.982008-04-11 12325.422008-04-14 12302.062008-04-15 12362.472008-04-16 12619.272008-04-17 12620.492008-04-18 12849.362008-04-21 12825.022008-04-22 12720.232008-04-23 12763.222008-04-24 12848.952008-04-25 12891.862008-04-28 12871.752008-04-29 12831.942008-04-30 12820.132008-05-01 13010.002008-05-02 13058.202008-05-05 12969.542008-05-06 13020.832008-05-07 12814.352008-05-08 12866.782008-05-09 12745.882008-05-12 12876.312008-05-13 12832.182008-05-14 12898.382008-05-15 12992.662008-05-16 12986.802008-05-19 13028.162008-05-20 12828.682008-05-21 12601.192008-05-22 12625.62

Page 569: DJIA

2008-05-23 12479.632008-05-27 12548.352008-05-28 12594.032008-05-29 12646.222008-05-30 12638.322008-06-02 12503.822008-06-03 12402.852008-06-04 12390.482008-06-05 12604.452008-06-06 12209.812008-06-09 12280.322008-06-10 12289.762008-06-11 12083.772008-06-12 12141.582008-06-13 12307.352008-06-16 12269.082008-06-17 12160.302008-06-18 12029.062008-06-19 12063.092008-06-20 11842.692008-06-23 11842.362008-06-24 11807.432008-06-25 11811.832008-06-26 11453.422008-06-27 11346.512008-06-30 11350.012008-07-01 11382.262008-07-02 11215.512008-07-03 11288.542008-07-07 11231.962008-07-08 11384.212008-07-09 11147.442008-07-10 11229.022008-07-11 11100.542008-07-14 11055.192008-07-15 10962.542008-07-16 11239.282008-07-17 11446.662008-07-18 11496.572008-07-21 11467.342008-07-22 11602.502008-07-23 11632.382008-07-24 11349.282008-07-25 11370.692008-07-28 11131.082008-07-29 11397.562008-07-30 11583.692008-07-31 11378.022008-08-01 11326.322008-08-04 11284.152008-08-05 11615.772008-08-06 11656.072008-08-07 11431.432008-08-08 11734.32

Page 570: DJIA

2008-08-11 11782.352008-08-12 11642.472008-08-13 11532.962008-08-14 11615.932008-08-15 11659.902008-08-18 11479.392008-08-19 11348.552008-08-20 11417.432008-08-21 11430.212008-08-22 11628.062008-08-25 11386.252008-08-26 11412.872008-08-27 11502.512008-08-28 11715.182008-08-29 11543.552008-09-02 11516.922008-09-03 11532.882008-09-04 11188.232008-09-05 11220.962008-09-08 11510.742008-09-09 11230.732008-09-10 11268.922008-09-11 11433.712008-09-12 11421.992008-09-15 10917.512008-09-16 11059.022008-09-17 10609.662008-09-18 11019.692008-09-19 11388.442008-09-22 11015.692008-09-23 10854.172008-09-24 10825.172008-09-25 11022.062008-09-26 11143.132008-09-29 10365.452008-09-30 10850.662008-10-01 10831.072008-10-02 10482.852008-10-03 10325.382008-10-06 9955.502008-10-07 9447.112008-10-08 9258.102008-10-09 8579.192008-10-10 8451.192008-10-13 9387.612008-10-14 9310.992008-10-15 8577.912008-10-16 8979.262008-10-17 8852.222008-10-20 9265.432008-10-21 9033.662008-10-22 8519.212008-10-23 8691.252008-10-24 8378.95

Page 571: DJIA

2008-10-27 8175.772008-10-28 9065.122008-10-29 8990.962008-10-30 9180.692008-10-31 9325.012008-11-03 9319.832008-11-04 9625.282008-11-05 9139.272008-11-06 8695.792008-11-07 8943.812008-11-10 8870.542008-11-11 8693.962008-11-12 8282.662008-11-13 8835.252008-11-14 8497.312008-11-17 8273.582008-11-18 8424.752008-11-19 7997.282008-11-20 7552.292008-11-21 8046.422008-11-24 8443.392008-11-25 8479.472008-11-26 8726.612008-11-28 8829.042008-12-01 8149.092008-12-02 8419.092008-12-03 8591.692008-12-04 8376.242008-12-05 8635.422008-12-08 8934.182008-12-09 8691.332008-12-10 8761.422008-12-11 8565.092008-12-12 8629.682008-12-15 8564.532008-12-16 8924.142008-12-17 8824.342008-12-18 8604.992008-12-19 8579.112008-12-22 8519.772008-12-23 8419.492008-12-24 8468.482008-12-26 8515.552008-12-29 8483.932008-12-30 8668.392008-12-31 8776.392009-01-02 9034.692009-01-05 8952.892009-01-06 9015.102009-01-07 8769.702009-01-08 8742.462009-01-09 8599.182009-01-12 8473.972009-01-13 8448.56

Page 572: DJIA

2009-01-14 8200.142009-01-15 8212.492009-01-16 8281.222009-01-20 7949.092009-01-21 8228.102009-01-22 8122.802009-01-23 8077.562009-01-26 8116.032009-01-27 8174.732009-01-28 8375.452009-01-29 8149.012009-01-30 8000.862009-02-02 7936.832009-02-03 8078.362009-02-04 7956.662009-02-05 8063.072009-02-06 8280.592009-02-09 8270.872009-02-10 7888.882009-02-11 7939.532009-02-12 7932.762009-02-13 7850.412009-02-17 7552.602009-02-18 7555.632009-02-19 7465.952009-02-20 7365.672009-02-23 7114.782009-02-24 7350.942009-02-25 7270.892009-02-26 7182.082009-02-27 7062.932009-03-02 6763.292009-03-03 6726.022009-03-04 6875.842009-03-05 6594.442009-03-06 6626.942009-03-09 6547.052009-03-10 6926.492009-03-11 6930.402009-03-12 7170.062009-03-13 7223.982009-03-16 7216.972009-03-17 7395.702009-03-18 7486.582009-03-19 7400.802009-03-20 7278.382009-03-23 7775.862009-03-24 7659.972009-03-25 7749.812009-03-26 7924.562009-03-27 7776.182009-03-30 7522.022009-03-31 7608.922009-04-01 7761.60

Page 573: DJIA

2009-04-02 7978.082009-04-03 8017.592009-04-06 7975.852009-04-07 7789.562009-04-08 7837.112009-04-09 8083.382009-04-13 8057.812009-04-14 7920.182009-04-15 8029.622009-04-16 8125.432009-04-17 8131.332009-04-20 7841.732009-04-21 7969.562009-04-22 7886.572009-04-23 7957.062009-04-24 8076.292009-04-27 8025.002009-04-28 8016.952009-04-29 8185.732009-04-30 8168.122009-05-01 8212.412009-05-04 8426.742009-05-05 8410.652009-05-06 8512.282009-05-07 8409.852009-05-08 8574.652009-05-11 8418.772009-05-12 8469.112009-05-13 8284.892009-05-14 8331.322009-05-15 8268.642009-05-18 8504.082009-05-19 8474.852009-05-20 8422.042009-05-21 8292.132009-05-22 8277.322009-05-26 8473.492009-05-27 8300.022009-05-28 8403.802009-05-29 8500.332009-06-01 8721.442009-06-02 8740.872009-06-03 8675.282009-06-04 8750.242009-06-05 8763.132009-06-08 8764.492009-06-09 8763.062009-06-10 8739.022009-06-11 8770.922009-06-12 8799.262009-06-15 8612.132009-06-16 8504.672009-06-17 8497.182009-06-18 8555.60

Page 574: DJIA

2009-06-19 8539.732009-06-22 8339.012009-06-23 8322.912009-06-24 8299.862009-06-25 8472.402009-06-26 8438.392009-06-29 8529.382009-06-30 8447.002009-07-01 8504.062009-07-02 8280.742009-07-06 8324.872009-07-07 8163.602009-07-08 8178.412009-07-09 8183.172009-07-10 8146.522009-07-13 8331.682009-07-14 8359.492009-07-15 8616.212009-07-16 8711.822009-07-17 8743.942009-07-20 8848.152009-07-21 8915.942009-07-22 8881.262009-07-23 9069.292009-07-24 9093.242009-07-27 9108.512009-07-28 9096.722009-07-29 9070.722009-07-30 9154.462009-07-31 9171.612009-08-03 9286.562009-08-04 9320.192009-08-05 9280.972009-08-06 9256.262009-08-07 9370.072009-08-10 9337.952009-08-11 9241.452009-08-12 9361.612009-08-13 9398.192009-08-14 9321.402009-08-17 9135.342009-08-18 9217.942009-08-19 9279.162009-08-20 9350.052009-08-21 9505.962009-08-24 9509.282009-08-25 9539.292009-08-26 9543.522009-08-27 9580.632009-08-28 9544.202009-08-31 9496.282009-09-01 9310.602009-09-02 9280.672009-09-03 9344.61

Page 575: DJIA

2009-09-04 9441.272009-09-08 9497.342009-09-09 9547.222009-09-10 9627.482009-09-11 9605.412009-09-14 9626.802009-09-15 9683.412009-09-16 9791.712009-09-17 9783.922009-09-18 9820.202009-09-21 9778.862009-09-22 9829.872009-09-23 9748.552009-09-24 9707.442009-09-25 9665.192009-09-28 9789.362009-09-29 9742.202009-09-30 9712.282009-10-01 9509.282009-10-02 9487.672009-10-05 9599.752009-10-06 9731.252009-10-07 9725.582009-10-08 9786.872009-10-09 9864.942009-10-12 9885.802009-10-13 9871.062009-10-14 10015.862009-10-15 10062.942009-10-16 9995.912009-10-19 10092.192009-10-20 10041.482009-10-21 9949.362009-10-22 10081.312009-10-23 9972.182009-10-26 9867.962009-10-27 9882.172009-10-28 9762.692009-10-29 9962.582009-10-30 9712.732009-11-02 9789.442009-11-03 9771.912009-11-04 9802.142009-11-05 10005.962009-11-06 10023.422009-11-09 10226.942009-11-10 10246.972009-11-11 10291.262009-11-12 10197.472009-11-13 10270.472009-11-16 10406.962009-11-17 10437.422009-11-18 10426.312009-11-19 10332.44

Page 576: DJIA

2009-11-20 10318.162009-11-23 10450.952009-11-24 10433.712009-11-25 10464.402009-11-27 10309.922009-11-30 10344.842009-12-01 10471.582009-12-02 10452.682009-12-03 10366.152009-12-04 10388.902009-12-07 10390.112009-12-08 10285.972009-12-09 10337.052009-12-10 10405.832009-12-11 10471.502009-12-14 10501.052009-12-15 10452.002009-12-16 10441.122009-12-17 10308.262009-12-18 10328.892009-12-21 10414.142009-12-22 10464.932009-12-23 10466.442009-12-24 10520.102009-12-28 10547.082009-12-29 10545.412009-12-30 10548.512009-12-31 10428.052010-01-04 10583.962010-01-05 10572.022010-01-06 10573.682010-01-07 10606.862010-01-08 10618.192010-01-11 10663.992010-01-12 10627.262010-01-13 10680.772010-01-14 10710.552010-01-15 10609.652010-01-19 10725.432010-01-20 10603.152010-01-21 10389.882010-01-22 10172.982010-01-25 10196.862010-01-26 10194.292010-01-27 10236.162010-01-28 10120.462010-01-29 10067.332010-02-01 10185.532010-02-02 10296.852010-02-03 10270.552010-02-04 10002.182010-02-05 10012.232010-02-08 9908.392010-02-09 10058.64

Page 577: DJIA

2010-02-10 10038.382010-02-11 10144.192010-02-12 10099.142010-02-16 10268.812010-02-17 10309.242010-02-18 10392.902010-02-19 10402.352010-02-22 10383.382010-02-23 10282.412010-02-24 10374.162010-02-25 10321.032010-02-26 10325.262010-03-01 10403.792010-03-02 10405.982010-03-03 10396.762010-03-04 10444.142010-03-05 10566.202010-03-08 10552.522010-03-09 10564.382010-03-10 10567.332010-03-11 10611.842010-03-12 10624.692010-03-15 10642.152010-03-16 10685.982010-03-17 10733.672010-03-18 10779.172010-03-19 10741.982010-03-22 10785.892010-03-23 10888.832010-03-24 10836.152010-03-25 10841.212010-03-26 10850.362010-03-29 10895.862010-03-30 10907.422010-03-31 10856.632010-04-01 10927.072010-04-05 10973.552010-04-06 10969.992010-04-07 10897.522010-04-08 10927.072010-04-09 10997.352010-04-12 11005.972010-04-13 11019.422010-04-14 11123.112010-04-15 11144.572010-04-16 11018.662010-04-19 11092.052010-04-20 11117.062010-04-21 11124.922010-04-22 11134.292010-04-23 11204.282010-04-26 11205.032010-04-27 10991.992010-04-28 11045.27

Page 578: DJIA

2010-04-29 11167.322010-04-30 11008.612010-05-03 11151.832010-05-04 10926.772010-05-05 10868.122010-05-06 10520.322010-05-07 10380.432010-05-10 10785.142010-05-11 10748.262010-05-12 10896.912010-05-13 10782.952010-05-14 10620.162010-05-17 10625.832010-05-18 10510.952010-05-19 10444.372010-05-20 10068.012010-05-21 10193.392010-05-24 10066.572010-05-25 10043.752010-05-26 9974.452010-05-27 10258.992010-05-28 10136.632010-06-01 10024.022010-06-02 10249.542010-06-03 10255.282010-06-04 9931.972010-06-07 9816.492010-06-08 9939.982010-06-09 9899.252010-06-10 10172.532010-06-11 10211.072010-06-14 10190.892010-06-15 10404.772010-06-16 10409.462010-06-17 10434.172010-06-18 10450.642010-06-21 10442.412010-06-22 10293.522010-06-23 10298.442010-06-24 10152.802010-06-25 10143.812010-06-28 10138.522010-06-29 9870.302010-06-30 9774.022010-07-01 9732.532010-07-02 9686.482010-07-06 9743.622010-07-07 10018.282010-07-08 10138.992010-07-09 10198.032010-07-12 10216.272010-07-13 10363.022010-07-14 10366.722010-07-15 10359.31

Page 579: DJIA

2010-07-16 10097.902010-07-19 10154.432010-07-20 10229.962010-07-21 10120.532010-07-22 10322.302010-07-23 10424.622010-07-26 10525.432010-07-27 10537.692010-07-28 10497.882010-07-29 10467.162010-07-30 10465.942010-08-02 10674.382010-08-03 10636.382010-08-04 10680.432010-08-05 10674.982010-08-06 10653.562010-08-09 10698.752010-08-10 10644.252010-08-11 10378.832010-08-12 10319.952010-08-13 10303.152010-08-16 10302.012010-08-17 10405.852010-08-18 10415.542010-08-19 10271.212010-08-20 10213.622010-08-23 10174.412010-08-24 10040.452010-08-25 10060.062010-08-26 9985.812010-08-27 10150.652010-08-30 10009.732010-08-31 10014.722010-09-01 10269.472010-09-02 10320.102010-09-03 10447.932010-09-07 10340.692010-09-08 10387.012010-09-09 10415.242010-09-10 10462.772010-09-13 10544.132010-09-14 10526.492010-09-15 10572.732010-09-16 10594.832010-09-17 10607.852010-09-20 10753.622010-09-21 10761.032010-09-22 10739.312010-09-23 10662.422010-09-24 10860.262010-09-27 10812.042010-09-28 10858.142010-09-29 10835.282010-09-30 10788.05

Page 580: DJIA

2010-10-01 10829.682010-10-04 10751.272010-10-05 10944.722010-10-06 10967.652010-10-07 10948.582010-10-08 11006.482010-10-11 11010.342010-10-12 11020.402010-10-13 11096.082010-10-14 11094.572010-10-15 11062.782010-10-18 11143.692010-10-19 10978.622010-10-20 11107.972010-10-21 11146.572010-10-22 11132.562010-10-25 11164.052010-10-26 11169.462010-10-27 11126.282010-10-28 11113.952010-10-29 11118.492010-11-01 11124.622010-11-02 11188.722010-11-03 11215.132010-11-04 11434.842010-11-05 11444.082010-11-08 11406.842010-11-09 11346.752010-11-10 11357.042010-11-11 11283.102010-11-12 11192.582010-11-15 11201.972010-11-16 11023.502010-11-17 11007.882010-11-18 11181.232010-11-19 11203.552010-11-22 11178.582010-11-23 11036.372010-11-24 11187.282010-11-26 11092.002010-11-29 11052.492010-11-30 11006.022010-12-01 11255.782010-12-02 11362.412010-12-03 11382.092010-12-06 11362.192010-12-07 11359.162010-12-08 11372.482010-12-09 11370.062010-12-10 11410.322010-12-13 11428.562010-12-14 11476.542010-12-15 11457.472010-12-16 11499.25

Page 581: DJIA

2010-12-17 11491.912010-12-20 11478.132010-12-21 11533.162010-12-22 11559.492010-12-23 11573.492010-12-27 11555.032010-12-28 11575.542010-12-29 11585.382010-12-30 11569.712010-12-31 11577.512011-01-03 11670.752011-01-04 11691.182011-01-05 11722.892011-01-06 11697.312011-01-07 11674.762011-01-10 11637.452011-01-11 11671.882011-01-12 11755.442011-01-13 11731.902011-01-14 11787.382011-01-18 11837.932011-01-19 11825.292011-01-20 11822.802011-01-21 11871.842011-01-24 11980.522011-01-25 11977.192011-01-26 11985.442011-01-27 11989.832011-01-28 11823.702011-01-31 11891.932011-02-01 12040.162011-02-02 12041.972011-02-03 12062.262011-02-04 12092.152011-02-07 12161.632011-02-08 12233.152011-02-09 12239.892011-02-10 12229.292011-02-11 12273.262011-02-14 12268.192011-02-15 12226.642011-02-16 12288.172011-02-17 12318.142011-02-18 12391.252011-02-22 12212.792011-02-23 12105.782011-02-24 12068.502011-02-25 12130.452011-02-28 12226.342011-03-01 12058.022011-03-02 12066.802011-03-03 12258.202011-03-04 12169.882011-03-07 12090.03

Page 582: DJIA

2011-03-08 12214.382011-03-09 12213.092011-03-10 11984.612011-03-11 12044.402011-03-14 11993.162011-03-15 11855.422011-03-16 11613.302011-03-17 11774.592011-03-18 11858.522011-03-21 12036.532011-03-22 12018.632011-03-23 12086.022011-03-24 12170.562011-03-25 12220.592011-03-28 12197.882011-03-29 12279.012011-03-30 12350.612011-03-31 12319.732011-04-01 12376.722011-04-04 12400.032011-04-05 12393.902011-04-06 12426.752011-04-07 12409.492011-04-08 12380.052011-04-11 12381.112011-04-12 12263.582011-04-13 12270.992011-04-14 12285.152011-04-15 12341.832011-04-18 12201.592011-04-19 12266.752011-04-20 12453.542011-04-21 12505.992011-04-25 12479.882011-04-26 12595.372011-04-27 12690.962011-04-28 12763.312011-04-29 12810.542011-05-02 12807.362011-05-03 12807.512011-05-04 12723.582011-05-05 12584.172011-05-06 12638.742011-05-09 12684.682011-05-10 12760.362011-05-11 12630.032011-05-12 12695.922011-05-13 12595.752011-05-16 12548.372011-05-17 12479.582011-05-18 12560.182011-05-19 12605.322011-05-20 12512.042011-05-23 12381.26

Page 583: DJIA

2011-05-24 12356.212011-05-25 12394.662011-05-26 12402.762011-05-27 12441.582011-05-30 #N/A2011-05-31 12569.792011-06-01 12290.142011-06-02 12248.552011-06-03 12151.262011-06-06 12089.962011-06-07 12070.812011-06-08 12048.942011-06-09 12124.362011-06-10 11951.912011-06-13 11952.972011-06-14 12076.112011-06-15 11897.272011-06-16 11961.522011-06-17 12004.362011-06-20 12080.382011-06-21 12190.012011-06-22 12109.672011-06-23 12050.002011-06-24 11934.582011-06-27 12043.562011-06-28 12188.692011-06-29 12261.422011-06-30 12414.342011-07-01 12582.772011-07-04 #N/A2011-07-05 12569.872011-07-06 12626.022011-07-07 12719.492011-07-08 12657.202011-07-11 12505.762011-07-12 12446.882011-07-13 12491.612011-07-14 12437.122011-07-15 12479.732011-07-18 12385.162011-07-19 12587.422011-07-20 12571.912011-07-21 12724.412011-07-22 12681.162011-07-25 12592.802011-07-26 12501.302011-07-27 12302.552011-07-28 12240.112011-07-29 12143.242011-08-01 12132.492011-08-02 11866.622011-08-03 11896.442011-08-04 11383.682011-08-05 11444.61

Page 584: DJIA

2011-08-08 10809.852011-08-09 11239.772011-08-10 10719.942011-08-11 11143.312011-08-12 11269.022011-08-15 11482.902011-08-16 11405.932011-08-17 11410.212011-08-18 10990.582011-08-19 10817.652011-08-22 10854.652011-08-23 11176.762011-08-24 11320.712011-08-25 11149.822011-08-26 11284.542011-08-29 11539.252011-08-30 11559.952011-08-31 11613.532011-09-01 11493.572011-09-02 11240.262011-09-05 #N/A2011-09-06 11139.302011-09-07 11414.862011-09-08 11295.812011-09-09 10992.132011-09-12 11061.122011-09-13 11105.852011-09-14 11246.732011-09-15 11433.182011-09-16 11509.092011-09-19 11401.012011-09-20 11408.662011-09-21 11124.842011-09-22 10733.832011-09-23 10771.482011-09-26 11043.862011-09-27 11190.692011-09-28 11010.902011-09-29 11153.982011-09-30 10913.382011-10-03 10655.302011-10-04 10808.712011-10-05 10939.952011-10-06 11123.332011-10-07 11103.122011-10-10 11433.182011-10-11 11416.302011-10-12 11518.852011-10-13 11478.132011-10-14 11644.492011-10-17 11397.002011-10-18 11577.052011-10-19 11504.622011-10-20 11541.78

Page 585: DJIA

2011-10-21 11808.792011-10-24 11913.622011-10-25 11706.622011-10-26 11869.042011-10-27 12208.552011-10-28 12231.112011-10-31 11955.012011-11-01 11657.962011-11-02 11836.042011-11-03 12044.472011-11-04 11983.242011-11-07 12068.392011-11-08 12170.182011-11-09 11780.942011-11-10 11893.792011-11-11 12153.682011-11-14 12078.982011-11-15 12096.162011-11-16 11905.592011-11-17 11770.732011-11-18 11796.162011-11-21 11547.312011-11-22 11493.722011-11-23 11257.552011-11-24 #N/A2011-11-25 11231.782011-11-28 11523.012011-11-29 11555.632011-11-30 12045.682011-12-01 12020.032011-12-02 12019.422011-12-05 12097.832011-12-06 12150.132011-12-07 12196.372011-12-08 11997.702011-12-09 12184.262011-12-12 12021.392011-12-13 11954.942011-12-14 11823.482011-12-15 11868.812011-12-16 11866.392011-12-19 11766.262011-12-20 12103.582011-12-21 12107.742011-12-22 12169.652011-12-23 12294.002011-12-26 #N/A2011-12-27 12291.352011-12-28 12151.412011-12-29 12287.042011-12-30 12217.562012-01-02 #N/A2012-01-03 12397.382012-01-04 12418.42

Page 586: DJIA

2012-01-05 12415.702012-01-06 12359.922012-01-09 12392.692012-01-10 12462.472012-01-11 12449.452012-01-12 12471.022012-01-13 12422.062012-01-16 #N/A2012-01-17 12482.072012-01-18 12578.952012-01-19 12623.982012-01-20 12720.482012-01-23 12708.822012-01-24 12675.752012-01-25 12756.962012-01-26 12734.632012-01-27 12660.462012-01-30 12653.722012-01-31 12632.912012-02-01 12716.462012-02-02 12705.412012-02-03 12862.232012-02-06 12845.132012-02-07 12878.202012-02-08 12883.952012-02-09 12890.462012-02-10 12801.232012-02-13 12874.042012-02-14 12878.282012-02-15 12780.952012-02-16 12904.082012-02-17 12949.872012-02-20 #N/A2012-02-21 12965.692012-02-22 12938.672012-02-23 12984.692012-02-24 12982.952012-02-27 12981.512012-02-28 13005.122012-02-29 12952.072012-03-01 12980.302012-03-02 12977.572012-03-05 12962.812012-03-06 12759.152012-03-07 12837.332012-03-08 12907.942012-03-09 12922.022012-03-12 12959.712012-03-13 13177.682012-03-14 13194.102012-03-15 13252.762012-03-16 13232.622012-03-19 13239.132012-03-20 13170.19

Page 587: DJIA

2012-03-21 13124.622012-03-22 13046.142012-03-23 13080.732012-03-26 13241.632012-03-27 13197.732012-03-28 13126.212012-03-29 13145.822012-03-30 13212.042012-04-02 13264.492012-04-03 13199.552012-04-04 13074.752012-04-05 13060.142012-04-06 #N/A2012-04-09 12929.592012-04-10 12715.932012-04-11 12805.392012-04-12 12986.582012-04-13 12849.592012-04-16 12921.412012-04-17 13115.542012-04-18 13032.752012-04-19 12964.102012-04-20 13029.262012-04-23 12927.172012-04-24 13001.562012-04-25 13090.722012-04-26 13204.622012-04-27 13228.312012-04-30 13213.632012-05-01 13279.322012-05-02 13268.572012-05-03 13206.592012-05-04 13038.272012-05-07 13008.532012-05-08 12932.092012-05-09 12835.062012-05-10 12855.042012-05-11 12820.602012-05-14 12695.352012-05-15 12632.002012-05-16 12598.552012-05-17 12442.492012-05-18 12369.382012-05-21 12504.482012-05-22 12502.812012-05-23 12496.152012-05-24 12529.752012-05-25 12454.832012-05-28 #N/A2012-05-29 12580.692012-05-30 12419.862012-05-31 12393.452012-06-01 12118.572012-06-04 12101.46

Page 588: DJIA

2012-06-05 12127.952012-06-06 12414.792012-06-07 12460.962012-06-08 12554.202012-06-11 12411.232012-06-12 12573.802012-06-13 12496.382012-06-14 12651.912012-06-15 12767.172012-06-18 12741.822012-06-19 12837.332012-06-20 12824.392012-06-21 12573.572012-06-22 12640.782012-06-25 12502.662012-06-26 12534.672012-06-27 12627.012012-06-28 12602.262012-06-29 12880.092012-07-02 12871.392012-07-03 12943.822012-07-04 #N/A2012-07-05 12896.672012-07-06 12772.472012-07-09 12736.292012-07-10 12653.122012-07-11 12604.532012-07-12 12573.272012-07-13 12777.092012-07-16 12727.212012-07-17 12805.542012-07-18 12908.702012-07-19 12943.362012-07-20 12822.572012-07-23 12721.462012-07-24 12617.322012-07-25 12676.052012-07-26 12887.932012-07-27 13075.662012-07-30 13073.012012-07-31 13008.682012-08-01 12971.062012-08-02 12878.882012-08-03 13096.172012-08-06 13117.512012-08-07 13168.602012-08-08 13175.642012-08-09 13165.192012-08-10 13207.952012-08-13 13169.432012-08-14 13172.142012-08-15 13164.782012-08-16 13250.112012-08-17 13275.20

Page 589: DJIA

2012-08-20 13271.642012-08-21 13203.582012-08-22 13172.762012-08-23 13057.462012-08-24 13157.972012-08-27 13124.672012-08-28 13102.992012-08-29 13107.482012-08-30 13000.712012-08-31 13090.842012-09-03 #N/A2012-09-04 13035.942012-09-05 13047.482012-09-06 13292.002012-09-07 13306.642012-09-10 13254.292012-09-11 13323.362012-09-12 13333.352012-09-13 13539.862012-09-14 13593.372012-09-17 13553.102012-09-18 13564.642012-09-19 13577.962012-09-20 13596.932012-09-21 13579.472012-09-24 13558.922012-09-25 13457.552012-09-26 13413.512012-09-27 13485.972012-09-28 13437.132012-10-01 13515.112012-10-02 13482.362012-10-03 13494.612012-10-04 13575.362012-10-05 13610.152012-10-08 13583.652012-10-09 13473.532012-10-10 13344.972012-10-11 13326.392012-10-12 13328.852012-10-15 13424.232012-10-16 13551.782012-10-17 13557.002012-10-18 13548.942012-10-19 13343.512012-10-22 13345.892012-10-23 13102.532012-10-24 13077.342012-10-25 13103.682012-10-26 13107.212012-10-29 #N/A2012-10-30 #N/A2012-10-31 13096.462012-11-01 13232.62

Page 590: DJIA

2012-11-02 13093.162012-11-05 13112.442012-11-06 13245.682012-11-07 12932.732012-11-08 12811.322012-11-09 12815.392012-11-12 12815.082012-11-13 12756.182012-11-14 12570.952012-11-15 12542.382012-11-16 12588.312012-11-19 12795.962012-11-20 12788.512012-11-21 12836.892012-11-22 #N/A2012-11-23 13009.682012-11-26 12967.372012-11-27 12878.132012-11-28 12985.112012-11-29 13021.822012-11-30 13025.582012-12-03 12965.602012-12-04 12951.782012-12-05 13034.492012-12-06 13074.042012-12-07 13155.132012-12-10 13169.882012-12-11 13248.442012-12-12 13245.452012-12-13 13170.722012-12-14 13135.012012-12-17 13235.392012-12-18 13350.962012-12-19 13251.972012-12-20 13311.722012-12-21 13190.842012-12-24 13139.082012-12-25 #N/A2012-12-26 13114.592012-12-27 13096.312012-12-28 12938.112012-12-31 13104.142013-01-01 #N/A2013-01-02 13412.552013-01-03 13391.362013-01-04 13435.212013-01-07 13384.292013-01-08 13328.852013-01-09 13390.512013-01-10 13471.222013-01-11 13488.432013-01-14 13507.322013-01-15 13534.892013-01-16 13511.23

Page 591: DJIA

2013-01-17 13596.022013-01-18 13649.702013-01-21 #N/A2013-01-22 13712.212013-01-23 13779.332013-01-24 13825.332013-01-25 13895.982013-01-28 13881.932013-01-29 13954.422013-01-30 13910.422013-01-31 13860.582013-02-01 14009.792013-02-04 13880.082013-02-05 13979.302013-02-06 13986.522013-02-07 13944.052013-02-08 13992.972013-02-11 13971.242013-02-12 14018.702013-02-13 13982.912013-02-14 13973.392013-02-15 13981.762013-02-18 #N/A2013-02-19 14035.672013-02-20 13927.542013-02-21 13880.622013-02-22 14000.572013-02-25 13784.172013-02-26 13900.132013-02-27 14075.372013-02-28 14054.492013-03-01 14089.662013-03-04 14127.822013-03-05 14253.772013-03-06 14296.242013-03-07 14329.492013-03-08 14397.072013-03-11 14447.292013-03-12 14450.062013-03-13 14455.282013-03-14 14539.142013-03-15 14514.112013-03-18 14452.062013-03-19 14455.822013-03-20 14511.732013-03-21 14421.492013-03-22 14512.032013-03-25 14447.752013-03-26 14559.652013-03-27 14526.162013-03-28 14578.542013-03-29 #N/A2013-04-01 14572.852013-04-02 14662.01

Page 592: DJIA

2013-04-03 14550.352013-04-04 14606.112013-04-05 14565.252013-04-08 14613.482013-04-09 14673.462013-04-10 14802.242013-04-11 14865.142013-04-12 14865.062013-04-15 14599.202013-04-16 14756.782013-04-17 14618.592013-04-18 14537.142013-04-19 14547.512013-04-22 14567.172013-04-23 14719.462013-04-24 14676.302013-04-25 14700.802013-04-26 14712.552013-04-29 14818.752013-04-30 14839.802013-05-01 14700.952013-05-02 14831.582013-05-03 14973.962013-05-06 14968.892013-05-07 15056.202013-05-08 15105.122013-05-09 15082.622013-05-10 15118.492013-05-13 15091.682013-05-14 15215.252013-05-15 15275.692013-05-16 15233.222013-05-17 15354.402013-05-20 15335.282013-05-21 15387.582013-05-22 15307.172013-05-23 15294.502013-05-24 15303.102013-05-27 #N/A2013-05-28 15409.392013-05-29 15302.802013-05-30 15324.532013-05-31 15115.572013-06-03 15254.032013-06-04 15177.542013-06-05 14960.592013-06-06 15040.622013-06-07 15248.122013-06-10 15238.592013-06-11 15122.022013-06-12 14995.232013-06-13 15176.082013-06-14 15070.182013-06-17 15179.85

Page 593: DJIA

2013-06-18 15318.232013-06-19 15112.192013-06-20 14758.322013-06-21 14799.402013-06-24 14659.562013-06-25 14760.312013-06-26 14910.142013-06-27 15024.492013-06-28 14909.602013-07-01 14974.962013-07-02 14932.412013-07-03 14988.552013-07-04 #N/A2013-07-05 15135.842013-07-08 15224.692013-07-09 15300.342013-07-10 15291.662013-07-11 15460.922013-07-12 15464.302013-07-15 15484.262013-07-16 15451.852013-07-17 15470.522013-07-18 15548.542013-07-19 15543.742013-07-22 15545.552013-07-23 15567.742013-07-24 15542.242013-07-25 15555.612013-07-26 15558.832013-07-29 15521.972013-07-30 15520.592013-07-31 15499.542013-08-01 15628.022013-08-02 15658.362013-08-05 15612.132013-08-06 15518.742013-08-07 15470.672013-08-08 15498.322013-08-09 15425.512013-08-12 15419.682013-08-13 15451.012013-08-14 15337.662013-08-15 15112.192013-08-16 15081.472013-08-19 15010.742013-08-20 15002.992013-08-21 14897.552013-08-22 14963.742013-08-23 15010.512013-08-26 14946.462013-08-27 14776.132013-08-28 14824.512013-08-29 14840.952013-08-30 14810.31

Page 594: DJIA

2013-09-02 #N/A2013-09-03 14833.962013-09-04 14930.872013-09-05 14937.482013-09-06 14922.502013-09-09 15063.122013-09-10 15191.062013-09-11 15326.602013-09-12 15300.642013-09-13 15376.062013-09-16 15494.782013-09-17 15529.732013-09-18 15676.942013-09-19 15636.552013-09-20 15451.092013-09-23 15401.382013-09-24 15334.592013-09-25 15273.262013-09-26 15328.302013-09-27 15258.242013-09-30 15129.672013-10-01 15191.702013-10-02 15133.142013-10-03 14996.482013-10-04 15072.582013-10-07 14936.242013-10-08 14776.532013-10-09 14802.982013-10-10 15126.072013-10-11 15237.112013-10-14 15301.262013-10-15 15168.012013-10-16 15373.832013-10-17 15371.652013-10-18 15399.652013-10-21 15392.202013-10-22 15467.662013-10-23 15413.332013-10-24 15509.212013-10-25 15570.282013-10-28 15568.932013-10-29 15680.352013-10-30 15618.762013-10-31 15545.752013-11-01 15615.552013-11-04 15639.122013-11-05 15618.222013-11-06 15746.882013-11-07 15593.982013-11-08 15761.782013-11-11 15783.102013-11-12 15750.672013-11-13 15821.632013-11-14 15876.22

Page 595: DJIA

2013-11-15 15961.702013-11-18 15976.022013-11-19 15967.032013-11-20 15900.822013-11-21 16009.992013-11-22 16064.772013-11-25 16072.542013-11-26 16072.802013-11-27 16097.332013-11-28 #N/A2013-11-29 16086.412013-12-02 16008.772013-12-03 15914.622013-12-04 15889.772013-12-05 15821.512013-12-06 16020.202013-12-09 16025.532013-12-10 15973.132013-12-11 15843.532013-12-12 15739.432013-12-13 15755.362013-12-16 15884.572013-12-17 15875.262013-12-18 16167.972013-12-19 16179.082013-12-20 16221.142013-12-23 16294.612013-12-24 16357.552013-12-25 #N/A2013-12-26 16479.882013-12-27 16478.412013-12-30 16504.292013-12-31 16576.662014-01-01 #N/A2014-01-02 16441.352014-01-03 16469.992014-01-06 16425.10