dow and cpi

24
dow cpi date dow/cpi date cpi/dow 83.71 9.8 1/1/1913 8.54183673469388 1/1/1913 0.117070839804 80.32 9.8 2/1/1913 8.19591836734694 2/1/1913 0.12201195219 80.92 9.8 3/1/1913 8.25714285714286 3/1/1913 0.121107266435 78.54 9.8 4/1/1913 8.01428571428571 4/1/1913 0.124777183600 78.38 9.7 5/1/1913 8.08041237113402 5/1/1913 0.123756060219 74.88 9.8 6/1/1913 7.64081632653061 6/1/1913 0.130876068376 78.47 9.9 7/1/1913 7.92626262626263 7/1/1913 0.126162864789 81.8 9.9 8/1/1913 8.26262626262626 8/1/1913 0.121026894865 80.36 10 9/1/1913 8.036 9/1/1913 0.124440019910 78.29 10 10/1/1913 7.829 10/1/1913 0.127730233746 75.93 10.1 11/1/1913 7.51782178217822 11/1/1913 0.133017252732 78.77 10 12/1/1913 7.877 12/1/1913 0.126951885235 82.85 10 1/1/1914 8.285 1/1/1914 0.120700060350 82.26 9.9 2/1/1914 8.30909090909091 2/1/1914 0.120350109409 82.39 9.9 3/1/1914 8.32222222222222 3/1/1914 0.120160213618 79.11 9.8 4/1/1914 8.07244897959184 4/1/1914 0.123878144355 81.56 9.9 5/1/1914 8.23838383838384 5/1/1914 0.121383030897 80.65 9.9 6/1/1914 8.14646464646465 6/1/1914 0.12275263484 71.41 10 7/1/1914 7.141 7/1/1914 0.140036409466 68.04 10.2 8/1/1914 6.67058823529412 8/1/1914 0.149911816578 64.67 10.2 9/1/1914 6.34019607843137 9/1/1914 0.157723828668 61.3 10.1 10/1/1914 6.06930693069307 10/1/1914 0.16476345840 57.93 10.2 11/1/1914 5.67941176470588 11/1/1914 0.176074572760 54.57 10.1 12/1/1914 5.4029702970297 12/1/1914 0.185083379146 57.15 10.1 1/1/1915 5.65841584158416 1/1/1915 0.17672790901 55.17 10 2/1/1915 5.517 2/1/1915 0.181257930034 60.82 9.9 3/1/1915 6.14343434343434 3/1/1915 0.162775402828 71.77 10 4/1/1915 7.177 4/1/1915 0.139333983558 64.66 10.1 5/1/1915 6.4019801980198 5/1/1915 0.156201670275 70.05 10.1 6/1/1915 6.93564356435644 6/1/1915 0.144182726623 75.33 10.1 7/1/1915 7.45841584158416 7/1/1915 0.134076729058 81.19 10.1 8/1/1915 8.03861386138614 8/1/1915 0.124399556595 90.57 10.1 9/1/1915 8.96732673267327 9/1/1915 0.111515954510 96.02 10.2 10/1/1915 9.41372549019608 10/1/1915 0.106227869193 96.71 10.3 11/1/1915 9.38932038834951 11/1/1915 0.106503980974 99.14 10.3 12/1/1915 9.6252427184466 12/1/1915 0.103893483962 90.57 10.4 1/1/1916 8.70865384615385 1/1/1916 0.114828309594 91.02 10.4 2/1/1916 8.75192307692308 2/1/1916 0.114260602065 93.24 10.5 3/1/1916 8.88 3/1/1916 0.112612612612 89.77 10.6 4/1/1916 8.4688679245283 4/1/1916 0.118079536593 91.79 10.7 5/1/1916 8.5785046728972 5/1/1916 0.116570432508 89.58 10.8 6/1/1916 8.29444444444444 6/1/1916 0.120562625586 89.25 10.8 7/1/1916 8.26388888888889 7/1/1916 0.12100840336 92.24 10.9 8/1/1916 8.46238532110092 8/1/1916 0.118169991326 102.89 11.1 9/1/1916 9.26936936936937 9/1/1916 0.107882204295 104.6 11.3 10/1/1916 9.25663716814159 10/1/1916 0.108030592734 105.96 11.5 11/1/1916 9.21391304347826 11/1/1916 0.108531521328 95 11.6 12/1/1916 8.18965517241379 12/1/1916 0.122105263157 95.43 11.7 1/1/1917 8.15641025641026 1/1/1917 0.122602955045 91.55 12 2/1/1917 7.62916666666667 2/1/1917 0.131075914800 95.4 12 3/1/1917 7.95 3/1/1917 0.125786163522 93.22 12.6 4/1/1917 7.3984126984127 4/1/1917 0.135164127869 97.37 12.8 5/1/1917 7.60703125 5/1/1917 0.131457327719 95.86 13 6/1/1917 7.37384615384615 6/1/1917 0.13561443772 91.74 12.8 7/1/1917 7.1671875 7/1/1917 0.13952474384

Upload: rzero111

Post on 11-Oct-2015

26 views

Category:

Documents


0 download

DESCRIPTION

The long-term relationship between the DJIA and the Consumer Price Index.

TRANSCRIPT

  • dow cpi date dow/cpi date cpi/dow83.71 9.8 1/1/1913 8.54183673469388 1/1/1913 0.11707083980408680.32 9.8 2/1/1913 8.19591836734694 2/1/1913 0.12201195219123580.92 9.8 3/1/1913 8.25714285714286 3/1/1913 0.12110726643598678.54 9.8 4/1/1913 8.01428571428571 4/1/1913 0.12477718360071378.38 9.7 5/1/1913 8.08041237113402 5/1/1913 0.12375606021944474.88 9.8 6/1/1913 7.64081632653061 6/1/1913 0.13087606837606878.47 9.9 7/1/1913 7.92626262626263 7/1/1913 0.12616286478909181.8 9.9 8/1/1913 8.26262626262626 8/1/1913 0.121026894865526

    80.36 10 9/1/1913 8.036 9/1/1913 0.12444001991040378.29 10 10/1/1913 7.829 10/1/1913 0.12773023374632875.93 10.1 11/1/1913 7.51782178217822 11/1/1913 0.1330172527327878.77 10 12/1/1913 7.877 12/1/1913 0.12695188523549682.85 10 1/1/1914 8.285 1/1/1914 0.1207000603500382.26 9.9 2/1/1914 8.30909090909091 2/1/1914 0.1203501094091982.39 9.9 3/1/1914 8.32222222222222 3/1/1914 0.12016021361815879.11 9.8 4/1/1914 8.07244897959184 4/1/1914 0.1238781443559681.56 9.9 5/1/1914 8.23838383838384 5/1/1914 0.12138303089749980.65 9.9 6/1/1914 8.14646464646465 6/1/1914 0.12275263484190971.41 10 7/1/1914 7.141 7/1/1914 0.14003640946646168.04 10.2 8/1/1914 6.67058823529412 8/1/1914 0.14991181657848364.67 10.2 9/1/1914 6.34019607843137 9/1/1914 0.15772382866862561.3 10.1 10/1/1914 6.06930693069307 10/1/1914 0.164763458401305

    57.93 10.2 11/1/1914 5.67941176470588 11/1/1914 0.17607457276022854.57 10.1 12/1/1914 5.4029702970297 12/1/1914 0.18508337914605157.15 10.1 1/1/1915 5.65841584158416 1/1/1915 0.17672790901137455.17 10 2/1/1915 5.517 2/1/1915 0.18125793003443960.82 9.9 3/1/1915 6.14343434343434 3/1/1915 0.16277540282801771.77 10 4/1/1915 7.177 4/1/1915 0.1393339835585964.66 10.1 5/1/1915 6.4019801980198 5/1/1915 0.15620167027528670.05 10.1 6/1/1915 6.93564356435644 6/1/1915 0.1441827266238475.33 10.1 7/1/1915 7.45841584158416 7/1/1915 0.13407672905880881.19 10.1 8/1/1915 8.03861386138614 8/1/1915 0.1243995565956490.57 10.1 9/1/1915 8.96732673267327 9/1/1915 0.11151595451032496.02 10.2 10/1/1915 9.41372549019608 10/1/1915 0.10622786919391896.71 10.3 11/1/1915 9.38932038834951 11/1/1915 0.10650398097404699.14 10.3 12/1/1915 9.6252427184466 12/1/1915 0.10389348396207490.57 10.4 1/1/1916 8.70865384615385 1/1/1916 0.11482830959478991.02 10.4 2/1/1916 8.75192307692308 2/1/1916 0.1142606020654893.24 10.5 3/1/1916 8.88 3/1/1916 0.11261261261261389.77 10.6 4/1/1916 8.4688679245283 4/1/1916 0.11807953659351791.79 10.7 5/1/1916 8.5785046728972 5/1/1916 0.11657043250898889.58 10.8 6/1/1916 8.29444444444444 6/1/1916 0.12056262558606889.25 10.8 7/1/1916 8.26388888888889 7/1/1916 0.12100840336134592.24 10.9 8/1/1916 8.46238532110092 8/1/1916 0.118169991326973

    102.89 11.1 9/1/1916 9.26936936936937 9/1/1916 0.10788220429585104.6 11.3 10/1/1916 9.25663716814159 10/1/1916 0.108030592734226

    105.96 11.5 11/1/1916 9.21391304347826 11/1/1916 0.10853152132880395 11.6 12/1/1916 8.18965517241379 12/1/1916 0.122105263157895

    95.43 11.7 1/1/1917 8.15641025641026 1/1/1917 0.12260295504558391.55 12 2/1/1917 7.62916666666667 2/1/1917 0.13107591480065595.4 12 3/1/1917 7.95 3/1/1917 0.125786163522013

    93.22 12.6 4/1/1917 7.3984126984127 4/1/1917 0.13516412786955697.37 12.8 5/1/1917 7.60703125 5/1/1917 0.1314573277190195.86 13 6/1/1917 7.37384615384615 6/1/1917 0.13561443772167791.74 12.8 7/1/1917 7.1671875 7/1/1917 0.139524743841291

  • 83.4 13 8/1/1917 6.41538461538462 8/1/1917 0.15587529976019283.81 13.3 9/1/1917 6.3015037593985 9/1/1917 0.15869228015749974.49 13.5 10/1/1917 5.51777777777778 10/1/1917 0.1812323801852672.64 13.5 11/1/1917 5.38074074074074 11/1/1917 0.18584801762114574.37 13.7 12/1/1917 5.42846715328467 12/1/1917 0.1842140648110879.79 14 1/1/1918 5.69928571428572 1/1/1918 0.17546058403308780.38 14.1 2/1/1918 5.70070921985816 2/1/1918 0.17541677034088176.71 14 3/1/1918 5.47928571428571 3/1/1918 0.18250554034676177.5 14.2 4/1/1918 5.45774647887324 4/1/1918 0.183225806451613

    78.07 14.5 5/1/1918 5.38413793103448 5/1/1918 0.18573075445113482.67 14.7 6/1/1918 5.62380952380952 6/1/1918 0.17781541066892581.22 15.1 7/1/1918 5.37880794701987 7/1/1918 0.18591479931051582.83 15.4 8/1/1918 5.37857142857143 8/1/1918 0.18592297476759684.67 15.7 9/1/1918 5.39299363057325 9/1/1918 0.18542577063895185.5 16 10/1/1918 5.34375 10/1/1918 0.187134502923977

    81.12 16.3 11/1/1918 4.97668711656442 11/1/1918 0.20093688362919182.19 16.5 12/1/1918 4.98121212121212 12/1/1918 0.20075434967757680.6 16.5 1/1/1919 4.88484848484848 1/1/1919 0.20471464019851184.8 16.2 2/1/1919 5.23456790123457 2/1/1919 0.191037735849057

    88.84 16.4 3/1/1919 5.41707317073171 3/1/1919 0.18460153084196392.87 16.7 4/1/1919 5.56107784431138 4/1/1919 0.179821255518467

    105.49 16.9 5/1/1919 6.24201183431953 5/1/1919 0.160204758744905106.97 16.9 6/1/1919 6.32958579881657 6/1/1919 0.157988220996541107.15 17.4 7/1/1919 6.1580459770115 7/1/1919 0.162389174055063104.74 17.7 8/1/1919 5.91751412429379 8/1/1919 0.16898987970212111.41 17.8 9/1/1919 6.25898876404494 9/1/1919 0.159770218113275118.91 18.1 10/1/1919 6.56961325966851 10/1/1919 0.152215961651669103.59 18.5 11/1/1919 5.59945945945946 11/1/1919 0.178588666859735107.22 18.9 12/1/1919 5.67301587301587 12/1/1919 0.176273083379966103.81 19.3 1/1/1920 5.37875647668394 1/1/1920 0.185916578364319

    91.3 19.5 2/1/1920 4.68205128205128 2/1/1920 0.213581599123768102.8 19.7 3/1/1920 5.21827411167513 3/1/1920 0.19163424124513693.53 20.3 4/1/1920 4.60738916256158 4/1/1920 0.21704266010905692.05 20.6 5/1/1920 4.46844660194175 5/1/1920 0.22379141770776890.75 20.9 6/1/1920 4.3421052631579 6/1/1920 0.2303030303030386.85 20.8 7/1/1920 4.17548076923077 7/1/1920 0.23949337938975286.16 20.3 8/1/1920 4.24433497536946 8/1/1920 0.2356081708449482.94 20 9/1/1920 4.147 9/1/1920 0.24113817217265584.94 19.9 10/1/1920 4.26834170854271 10/1/1920 0.23428302331057276.03 19.8 11/1/1920 3.83989898989899 11/1/1920 0.2604235170327571.94 19.4 12/1/1920 3.70824742268041 12/1/1920 0.26966916875173876.12 19 1/1/1921 4.00631578947368 1/1/1921 0.24960588544403674.97 18.4 2/1/1921 4.07445652173913 2/1/1921 0.24543150593570875.75 18.3 3/1/1921 4.13934426229508 3/1/1921 0.24158415841584278.83 18.1 4/1/1921 4.35524861878453 4/1/1921 0.22960801725231573.43 17.7 5/1/1921 4.14858757062147 5/1/1921 0.24104589404875468.45 17.6 6/1/1921 3.88920454545455 6/1/1921 0.25712198685171768.86 17.7 7/1/1921 3.89039548022599 7/1/1921 0.25704327621260567.1 17.7 8/1/1921 3.7909604519774 8/1/1921 0.263785394932936

    71.07 17.5 9/1/1921 4.06114285714286 9/1/1921 0.24623610524834773.2 17.5 10/1/1921 4.18285714285714 10/1/1921 0.239071038251366

    77.29 17.4 11/1/1921 4.44195402298851 11/1/1921 0.22512614827273981.1 17.3 12/1/1921 4.6878612716763 12/1/1921 0.21331689272503181.3 16.9 1/1/1922 4.81065088757396 1/1/1922 0.207872078720787

    85.45 16.9 2/1/1922 5.05621301775148 2/1/1922 0.19777647747220689.04 16.7 3/1/1922 5.33173652694611 3/1/1922 0.187556154537287

  • 92.73 16.7 4/1/1922 5.55269461077844 4/1/1922 0.18009274237032295.62 16.7 5/1/1922 5.72574850299401 5/1/1922 0.17464965488391592.92 16.7 6/1/1922 5.56407185628742 6/1/1922 0.17972449418854997.04 16.8 7/1/1922 5.77619047619048 7/1/1922 0.173124484748557

    100.77 16.6 8/1/1922 6.07048192771084 8/1/1922 0.16473156693460496.3 16.6 9/1/1922 5.80120481927711 9/1/1922 0.172377985462098

    96.11 16.7 10/1/1922 5.75508982035928 10/1/1922 0.173759234210894.64 16.8 11/1/1922 5.63333333333333 11/1/1922 0.17751479289940898.72 16.9 12/1/1922 5.8414201183432 12/1/1922 0.17119124797406897.42 16.8 1/1/1923 5.79880952380952 1/1/1923 0.172449189078218

    103.89 16.8 2/1/1923 6.18392857142857 2/1/1923 0.16170950043315102.74 16.8 3/1/1923 6.11547619047619 3/1/1923 0.1635195639478398.37 16.9 4/1/1923 5.8207100591716 4/1/1923 0.17180034563383197.52 16.9 5/1/1923 5.77041420118343 5/1/1923 0.17329778506972987.84 17 6/1/1923 5.16705882352941 6/1/1923 0.19353369763205886.9 17.2 7/1/1923 5.05232558139535 7/1/1923 0.197928653624856

    93.45 17.1 8/1/1923 5.46491228070175 8/1/1923 0.18298555377207187.88 17.2 9/1/1923 5.1093023255814 9/1/1923 0.19572143832498988.52 17.3 10/1/1923 5.11676300578035 10/1/1923 0.19543605964753792.33 17.3 11/1/1923 5.33699421965318 11/1/1923 0.18737138524856595.51 17.3 12/1/1923 5.52080924855491 12/1/1923 0.181132865668516

    100.65 17.3 1/1/1924 5.81791907514451 1/1/1924 0.17188276204669697.21 17.2 2/1/1924 5.65174418604651 2/1/1924 0.176936529163666

    93 17.1 3/1/1924 5.43859649122807 3/1/1924 0.18387096774193690.62 17 4/1/1924 5.33058823529412 4/1/1924 0.18759655705142489.89 17 5/1/1924 5.28764705882353 5/1/1924 0.18912003559906696.36 17 6/1/1924 5.66823529411765 6/1/1924 0.176421751764218

    102.13 17.1 7/1/1924 5.97251461988304 7/1/1924 0.167433662978557105.15 17 8/1/1924 6.18529411764706 8/1/1924 0.161673799334284103.15 17.1 9/1/1924 6.03216374269006 9/1/1924 0.165777993213766104.05 17.2 10/1/1924 6.04941860465116 10/1/1924 0.16530514175877111.37 17.2 11/1/1924 6.475 11/1/1924 0.154440154440154120.5 17.3 12/1/1924 6.96531791907514 12/1/1924 0.14356846473029

    123.21 17.3 1/1/1925 7.12196531791908 1/1/1925 0.140410680951222122.7 17.2 2/1/1925 7.13372093023256 2/1/1925 0.140179299103504

    116.74 17.3 3/1/1925 6.74797687861272 3/1/1925 0.148192564673634120 17.2 4/1/1925 6.97674418604651 4/1/1925 0.143333333333333

    129.94 17.3 5/1/1925 7.51098265895954 5/1/1925 0.133138371556103131 17.5 6/1/1925 7.48571428571429 6/1/1925 0.133587786259542

    133.8 17.7 7/1/1925 7.55932203389831 7/1/1925 0.132286995515695141.17 17.7 8/1/1925 7.97570621468926 8/1/1925 0.125380746617553143.45 17.7 9/1/1925 8.1045197740113 9/1/1925 0.123387940048798156.51 17.7 10/1/1925 8.84237288135593 10/1/1925 0.113091815219475151.07 18 11/1/1925 8.39277777777778 11/1/1925 0.119150062884755156.65 17.9 12/1/1925 8.75139664804469 12/1/1925 0.114267475263326157.43 17.9 1/1/1926 8.79497206703911 1/1/1926 0.11370132757416154.44 17.9 2/1/1926 8.62793296089386 2/1/1926 0.115902615902616140.45 17.8 3/1/1926 7.89044943820225 3/1/1926 0.126735493058028143.71 17.9 4/1/1926 8.02849162011173 4/1/1926 0.124556398302136143.43 17.8 5/1/1926 8.05786516853933 5/1/1926 0.124102349578191153.03 17.7 6/1/1926 8.64576271186441 6/1/1926 0.115663595373456160.46 17.5 7/1/1926 9.16914285714286 7/1/1926 0.109061448336034162.5 17.4 8/1/1926 9.33908045977012 8/1/1926 0.107076923076923

    158.18 17.5 9/1/1926 9.03885714285714 9/1/1926 0.11063345555696150.37 17.6 10/1/1926 8.54375 10/1/1926 0.117044623262619156.54 17.7 11/1/1926 8.84406779661017 11/1/1926 0.113070141816788

  • 157.19 17.7 12/1/1926 8.88079096045198 12/1/1926 0.112602582861505156.4 17.5 1/1/1927 8.93714285714286 1/1/1927 0.111892583120205

    161.95 17.4 2/1/1927 9.30747126436782 2/1/1927 0.107440568076567160.07 17.3 3/1/1927 9.25260115606936 3/1/1927 0.10807771599925164.2 17.3 4/1/1927 9.49132947976878 4/1/1927 0.105359317904994

    172.95 17.4 5/1/1927 9.93965517241379 5/1/1927 0.100607111882047166.22 17.6 6/1/1927 9.44431818181818 6/1/1927 0.105883768499579182.6 17.3 7/1/1927 10.5549132947977 7/1/1927 0.0947426067908

    189.78 17.2 8/1/1927 11.0337209302326 8/1/1927 0.090631257245231197.58 17.3 9/1/1927 11.4208092485549 9/1/1927 0.087559469581942181.72 17.4 10/1/1927 10.4436781609195 10/1/1927 0.095751705921197198.2 17.3 11/1/1927 11.4566473988439 11/1/1927 0.087285570131181

    202.39 17.3 12/1/1927 11.6988439306358 12/1/1927 0.085478531548001198.58 17.3 1/1/1928 11.478612716763 1/1/1928 0.087118541645684194.77 17.1 2/1/1928 11.3900584795322 2/1/1928 0.087795861785696213.34 17.1 3/1/1928 12.4760233918129 3/1/1928 0.080153745195463211.62 17.1 4/1/1928 12.3754385964912 4/1/1928 0.080805216898214219.8 17.2 5/1/1928 12.7790697674419 5/1/1928 0.078252957233849

    210.54 17.1 6/1/1928 12.3122807017544 6/1/1928 0.081219720718153216.01 17.1 7/1/1928 12.6321637426901 7/1/1928 0.079163001712884240.4 17.1 8/1/1928 14.0584795321637 8/1/1928 0.071131447587354

    239.42 17.3 9/1/1928 13.8393063583815 9/1/1928 0.072257956728761252.15 17.2 10/1/1928 14.6598837209302 10/1/1928 0.06821336506048293.37 17.2 11/1/1928 17.0563953488372 11/1/1928 0.058629035006988300.01 17.1 12/1/1928 17.5444444444444 12/1/1928 0.056998100063331317.51 17.1 1/1/1929 18.5678362573099 1/1/1929 0.053856571446569317.41 17.1 2/1/1929 18.5619883040936 2/1/1929 0.053873538955924308.84 17 3/1/1929 18.1670588235294 3/1/1929 0.055044683331175319.28 16.9 4/1/1929 18.8923076923077 4/1/1929 0.052931596091205297.4 17 5/1/1929 17.4941176470588 5/1/1929 0.057162071284465

    333.78 17.1 6/1/1929 19.519298245614 6/1/1929 0.051231349991012347.69 17.3 7/1/1929 20.0976878612717 7/1/1929 0.0497569674135380.32 17.3 8/1/1929 21.9838150289017 8/1/1929 0.045488010096761343.44 17.3 9/1/1929 19.8520231213873 9/1/1929 0.050372699743769273.5 17.3 10/1/1929 15.8092485549133 10/1/1929 0.063254113345521

    238.94 17.3 11/1/1929 13.8115606936416 11/1/1929 0.072403113752406248.47 17.2 12/1/1929 14.4459302325581 12/1/1929 0.069223648730229267.13 17.1 1/1/1930 15.6216374269006 1/1/1930 0.064013776064089271.1 17 2/1/1930 15.9470588235294 2/1/1930 0.062707488011804286.9 16.9 3/1/1930 16.9763313609467 3/1/1930 0.058905542000697

    279.22 17 4/1/1930 16.4247058823529 4/1/1930 0.060883890838765275.06 16.9 5/1/1930 16.2757396449704 5/1/1930 0.061441140114884226.33 16.8 6/1/1930 13.4720238095238 6/1/1930 0.074227897318075233.98 16.6 7/1/1930 14.0951807228916 7/1/1930 0.070946234720916240.41 16.5 8/1/1930 14.570303030303 8/1/1930 0.068632752381348204.89 16.6 9/1/1930 12.3427710843373 9/1/1930 0.081019083410611183.35 16.5 10/1/1930 11.1121212121212 10/1/1930 0.089991818925552183.39 16.4 11/1/1930 11.1823170731707 11/1/1930 0.089426904411364164.57 16.1 12/1/1930 10.2217391304348 12/1/1930 0.097830710336027167.54 15.9 1/1/1931 10.537106918239 1/1/1931 0.094902709800645189.65 15.7 2/1/1931 12.0796178343949 2/1/1931 0.082784075929344172.35 15.6 3/1/1931 11.0480769230769 3/1/1931 0.090513489991297151.18 15.5 4/1/1931 9.75354838709678 4/1/1931 0.102526789257838128.45 15.3 5/1/1931 8.39542483660131 5/1/1931 0.119112495134294150.17 15.1 6/1/1931 9.94503311258278 6/1/1931 0.100552706932144135.38 15.1 7/1/1931 8.96556291390728 7/1/1931 0.111537893337273

  • 139.4 15.1 8/1/1931 9.2317880794702 8/1/1931 0.1083213773314296.6 15 9/1/1931 6.44 9/1/1931 0.15527950310559

    105.42 14.9 10/1/1931 7.0751677852349 10/1/1931 0.14133940428761193.86 14.7 11/1/1931 6.38503401360544 11/1/1931 0.15661623694864777.89 14.6 12/1/1931 5.33493150684932 12/1/1931 0.1874438310437876.18 14.3 1/1/1932 5.32727272727273 1/1/1932 0.18771331058020581.43 14.1 2/1/1932 5.77517730496454 2/1/1932 0.17315485693233473.27 14 3/1/1932 5.23357142857143 3/1/1932 0.19107410945816856.1 13.9 4/1/1932 4.03597122302158 4/1/1932 0.24777183600713

    44.73 13.7 5/1/1932 3.26496350364964 5/1/1932 0.30628213726805342.83 13.6 6/1/1932 3.14926470588235 6/1/1932 0.31753443847770354.25 13.6 7/1/1932 3.98897058823529 7/1/1932 0.25069124423963173.15 13.5 8/1/1932 5.41851851851852 8/1/1932 0.18455228981544871.55 13.4 9/1/1932 5.33955223880597 9/1/1932 0.18728162124388561.89 13.3 10/1/1932 4.65338345864662 10/1/1932 0.21489739861043856.34 13.2 11/1/1932 4.26818181818182 11/1/1932 0.23429179978700759.92 13.1 12/1/1932 4.57404580152672 12/1/1932 0.21862483311081460.89 12.9 1/1/1933 4.72015503875969 1/1/1933 0.21185744785679151.38 12.7 2/1/1933 4.04566929133858 2/1/1933 0.24717789022966155.39 12.6 3/1/1933 4.39603174603175 3/1/1933 0.22747788409460277.65 12.6 4/1/1933 6.16269841269841 4/1/1933 0.16226658081133388.1 12.6 5/1/1933 6.99206349206349 5/1/1933 0.143019296254257

    98.13 12.7 6/1/1933 7.72677165354331 6/1/1933 0.12942015693467890.76 13.1 7/1/1933 6.92824427480916 7/1/1933 0.144336712208021102.4 13.2 8/1/1933 7.75757575757576 8/1/1933 0.1289062594.81 13.2 9/1/1933 7.18257575757576 9/1/1933 0.13922582006117588.15 13.2 10/1/1933 6.6780303030303 10/1/1933 0.14974475326148698.13 13.2 11/1/1933 7.43409090909091 11/1/1933 0.1345154387037699.89 13.2 12/1/1933 7.56742424242424 12/1/1933 0.132145359895885

    107.21 13.2 1/1/1934 8.1219696969697 1/1/1934 0.123122843018375103.45 13.3 2/1/1934 7.7781954887218 2/1/1934 0.128564523924601101.84 13.3 3/1/1934 7.65714285714286 3/1/1934 0.130597014925373100.48 13.3 4/1/1934 7.55488721804511 4/1/1934 0.13236464968152994.01 13.3 5/1/1934 7.06842105263158 5/1/1934 0.14147431124348595.71 13.4 6/1/1934 7.14253731343284 6/1/1934 0.14000626893741588.04 13.4 7/1/1934 6.57014925373134 7/1/1934 0.15220354384370792.86 13.4 8/1/1934 6.92985074626866 8/1/1934 0.14430325220762492.63 13.6 9/1/1934 6.8110294117647 9/1/1934 0.14682068444348593.35 13.5 10/1/1934 6.91481481481482 10/1/1934 0.144617032672737

    102.93 13.5 11/1/1934 7.62444444444444 11/1/1934 0.131157097056252104.03 13.4 12/1/1934 7.7634328358209 12/1/1934 0.128808997404595101.68 13.6 1/1/1935 7.4764705882353 1/1/1935 0.13375295043273102.37 13.7 2/1/1935 7.47226277372263 2/1/1935 0.133828270000977100.8 13.7 3/1/1935 7.35766423357664 3/1/1935 0.135912698412698

    109.44 13.8 4/1/1935 7.9304347826087 4/1/1935 0.12609649122807110.63 13.8 5/1/1935 8.01666666666667 5/1/1935 0.124740124740125118.2 13.7 6/1/1935 8.62773722627737 6/1/1935 0.11590524534687

    126.22 13.7 7/1/1935 9.21313868613139 7/1/1935 0.108540643321185127.88 13.7 8/1/1935 9.33430656934307 8/1/1935 0.107131685955583131.91 13.7 9/1/1935 9.62846715328467 9/1/1935 0.103858691532105139.73 13.7 10/1/1935 10.1992700729927 10/1/1935 0.098046232018894142.34 13.8 11/1/1935 10.3144927536232 11/1/1935 0.096950962484193144.12 13.8 12/1/1935 10.4434782608696 12/1/1935 0.095753538717735149.48 13.8 1/1/1936 10.831884057971 1/1/1936 0.092320042815092152.14 13.8 2/1/1936 11.0246376811594 2/1/1936 0.090705928749836156.33 13.7 3/1/1936 11.4109489051095 3/1/1936 0.087635130813024

  • 145.66 13.7 4/1/1936 10.6321167883212 4/1/1936 0.094054647809968152.63 13.7 5/1/1936 11.1408759124088 5/1/1936 0.089759549236716157.68 13.8 6/1/1936 11.4260869565217 6/1/1936 0.08751902587519164.85 13.9 7/1/1936 11.8597122302158 7/1/1936 0.084319077949651166.28 14 8/1/1936 11.8771428571429 8/1/1936 0.084195333172961167.81 14 9/1/1936 11.9864285714286 9/1/1936 0.083427686073536177.18 14 10/1/1936 12.6557142857143 10/1/1936 0.079015690258494183.21 14 11/1/1936 13.0864285714286 11/1/1936 0.076415042847006179.89 14 12/1/1936 12.8492857142857 12/1/1936 0.077825337706376185.73 14.1 1/1/1937 13.1723404255319 1/1/1937 0.075916653206267187.29 14.1 2/1/1937 13.2829787234043 2/1/1937 0.075284318436649186.4 14.2 3/1/1937 13.1267605633803 3/1/1937 0.07618025751073

    174.27 14.3 4/1/1937 12.1867132867133 4/1/1937 0.082056578871866174.71 14.4 5/1/1937 12.1326388888889 5/1/1937 0.082422299811116169.31 14.4 6/1/1937 11.7576388888889 6/1/1937 0.085051089717087185.6 14.5 7/1/1937 12.8 7/1/1937 0.078125177.4 14.5 8/1/1937 12.2344827586207 8/1/1937 0.08173618940248

    154.56 14.6 9/1/1937 10.586301369863 9/1/1937 0.094461697722567138.16 14.6 10/1/1937 9.46301369863014 10/1/1937 0.105674580196873123.47 14.5 11/1/1937 8.5151724137931 11/1/1937 0.117437434194541120.84 14.4 12/1/1937 8.39166666666667 12/1/1937 0.119165839126117121.86 14.2 1/1/1938 8.58169014084507 1/1/1938 0.116527162317413129.63 14.1 2/1/1938 9.1936170212766 2/1/1938 0.10877111779680698.94 14.1 3/1/1938 7.01702127659574 3/1/1938 0.14251061249242

    111.27 14.2 4/1/1938 7.83591549295775 4/1/1938 0.12761750696504107.73 14.1 5/1/1938 7.64042553191489 5/1/1938 0.13088276246171133.87 14.1 6/1/1938 9.49432624113475 6/1/1938 0.105326062598043141.24 14.1 7/1/1938 10.0170212765957 7/1/1938 0.09983007646559139.26 14.1 8/1/1938 9.87659574468085 8/1/1938 0.101249461439035141.44 14.1 9/1/1938 10.0312056737589 9/1/1938 0.099688914027149151.72 14 10/1/1938 10.8371428571429 10/1/1938 0.092275243870287149.81 14 11/1/1938 10.7007142857143 11/1/1938 0.093451705493625154.75 14 12/1/1938 11.0535714285714 12/1/1938 0.090468497576737143.75 14 1/1/1939 10.2678571428571 1/1/1939 0.097391304347826147.29 13.9 2/1/1939 10.5964028776978 2/1/1939 0.094371647769706131.83 13.9 3/1/1939 9.4841726618705 3/1/1939 0.105438822726238128.44 13.8 4/1/1939 9.30724637681159 4/1/1939 0.107443164123326138.17 13.8 5/1/1939 10.0123188405797 5/1/1939 0.099876963161323130.62 13.8 6/1/1939 9.46521739130435 6/1/1939 0.105649977032614143.25 13.8 7/1/1939 10.3804347826087 7/1/1939 0.096335078534031134.4 13.8 8/1/1939 9.73913043478261 8/1/1939 0.102678571428571

    152.53 14.1 9/1/1939 10.8177304964539 9/1/1939 0.092440831311873151.87 14 10/1/1939 10.8478571428571 10/1/1939 0.092184104826496145.68 14 11/1/1939 10.4057142857143 11/1/1939 0.096101043382757150.23 14 12/1/1939 10.7307142857143 12/1/1939 0.093190441323304145.32 13.9 1/1/1940 10.4546762589928 1/1/1940 0.095650977153867146.53 14 2/1/1940 10.4664285714286 2/1/1940 0.095543574694602147.94 14 3/1/1940 10.5671428571429 3/1/1940 0.094632959307828148.42 14 4/1/1940 10.6014285714286 4/1/1940 0.09432691011993116.21 14 5/1/1940 8.30071428571428 5/1/1940 0.120471560106703121.86 14.1 6/1/1940 8.64255319148936 6/1/1940 0.115706548498277126.13 14 7/1/1940 9.00928571428571 7/1/1940 0.110996590818996129.41 14 8/1/1940 9.24357142857143 8/1/1940 0.108183293408546132.63 14 9/1/1940 9.47357142857143 9/1/1940 0.105556812184272134.6 14 10/1/1940 9.61428571428571 10/1/1940 0.104011887072808131 14 11/1/1940 9.35714285714286 11/1/1940 0.106870229007634

  • 131.13 14.1 12/1/1940 9.3 12/1/1940 0.10752688172043124.12 14.1 1/1/1941 8.80283687943262 1/1/1941 0.113599742184982121.96 14.1 2/1/1941 8.64964539007092 2/1/1941 0.115611675959331122.71 14.2 3/1/1941 8.64154929577465 3/1/1941 0.115719990220846115.54 14.3 4/1/1941 8.07972027972028 4/1/1941 0.123766660896659115.76 14.4 5/1/1941 8.03888888888889 5/1/1941 0.124395300621976123.13 14.7 6/1/1941 8.37619047619048 6/1/1941 0.119386014781126128.78 14.7 7/1/1941 8.76054421768708 7/1/1941 0.11414815965212127.69 14.9 8/1/1941 8.56979865771812 8/1/1941 0.116688855822696126.81 15.1 9/1/1941 8.39801324503311 9/1/1941 0.119075782666982117.81 15.3 10/1/1941 7.7 10/1/1941 0.12987012987013114.22 15.4 11/1/1941 7.41688311688312 11/1/1941 0.134827525827351110.95 15.5 12/1/1941 7.15806451612903 12/1/1941 0.139702568724651109.1 15.7 1/1/1942 6.94904458598726 1/1/1942 0.143904674610449

    106.78 15.8 2/1/1942 6.75822784810126 2/1/1942 0.14796778422925699.52 16 3/1/1942 6.22 3/1/1942 0.16077170418006495.34 16.1 4/1/1942 5.92173913043478 4/1/1942 0.168869309838473

    100.87 16.3 5/1/1942 6.18834355828221 5/1/1942 0.16159413105978103.33 16.3 6/1/1942 6.33926380368098 6/1/1942 0.157747024097552105.71 16.4 7/1/1942 6.44573170731707 7/1/1942 0.155141424652351106.32 16.5 8/1/1942 6.44363636363636 8/1/1942 0.155191873589165109.1 16.5 9/1/1942 6.61212121212121 9/1/1942 0.151237396883593

    114.07 16.7 10/1/1942 6.83053892215569 10/1/1942 0.146401332515122114.5 16.8 11/1/1942 6.81547619047619 11/1/1942 0.146724890829694

    119.39 16.9 12/1/1942 7.06449704142012 12/1/1942 0.141552893877209125.57 16.9 1/1/1943 7.4301775147929 1/1/1943 0.134586286533408130.1 16.9 2/1/1943 7.69822485207101 2/1/1943 0.129900076863951

    136.56 17.2 3/1/1943 7.93953488372093 3/1/1943 0.125951962507323135.47 17.4 4/1/1943 7.78563218390805 4/1/1943 0.128441721414335142.05 17.5 5/1/1943 8.11714285714286 5/1/1943 0.123196057726153143.37 17.5 6/1/1943 8.19257142857143 6/1/1943 0.122061798144661135.94 17.4 7/1/1943 7.81264367816092 7/1/1943 0.127997646020303136.61 17.3 8/1/1943 7.89653179190752 8/1/1943 0.126637874240539140.11 17.4 9/1/1943 8.05229885057471 9/1/1943 0.124188137891657138.26 17.4 10/1/1943 7.94597701149425 10/1/1943 0.125849848112252129.56 17.4 11/1/1943 7.44597701149425 11/1/1943 0.134300710095709135.88 17.4 12/1/1943 7.80919540229885 12/1/1943 0.128054165440094137.39 17.4 1/1/1944 7.89597701149425 1/1/1944 0.126646771963025136.29 17.4 2/1/1944 7.83275862068966 2/1/1944 0.127668941228263138.83 17.4 3/1/1944 7.97873563218391 3/1/1944 0.125333141251891136.22 17.5 4/1/1944 7.784 4/1/1944 0.12846865364851142.23 17.5 5/1/1944 8.12742857142857 5/1/1944 0.123040146242002148.37 17.6 6/1/1944 8.43011363636364 6/1/1944 0.11862236301139146.11 17.7 7/1/1944 8.25480225988701 7/1/1944 0.121141605639587146.99 17.7 8/1/1944 8.3045197740113 8/1/1944 0.120416354854072146.73 17.7 9/1/1944 8.28983050847458 9/1/1944 0.120629728071969146.53 17.7 10/1/1944 8.27853107344633 10/1/1944 0.120794376578175147.32 17.7 11/1/1944 8.32316384180791 11/1/1944 0.120146619603584152.31 17.8 12/1/1944 8.55674157303371 12/1/1944 0.116866916157836153.66 17.8 1/1/1945 8.63258426966292 1/1/1945 0.115840166601588160.39 17.8 2/1/1945 9.01067415730337 2/1/1945 0.110979487499221154.4 17.8 3/1/1945 8.67415730337079 3/1/1945 0.115284974093264

    165.43 17.8 4/1/1945 9.2938202247191 4/1/1945 0.107598379979448168.29 17.9 5/1/1945 9.40167597765363 5/1/1945 0.106364014498782165.28 18.1 6/1/1945 9.13149171270718 6/1/1945 0.109511132623427162.87 18.1 7/1/1945 8.99834254143646 7/1/1945 0.111131577331614

  • 174.28 18.1 8/1/1945 9.62872928176796 8/1/1945 0.103855864126693181.7 18.1 9/1/1945 10.0386740331492 9/1/1945 0.099614749587232

    186.59 18.1 10/1/1945 10.3088397790055 10/1/1945 0.097004126694893191.45 18.1 11/1/1945 10.5773480662983 11/1/1945 0.0945416557848192.9 18.2 12/1/1945 10.5989010989011 12/1/1945 0.094349403836185

    204.66 18.2 1/1/1946 11.2450549450549 1/1/1946 0.088927978110036190.08 18.1 2/1/1946 10.5016574585635 2/1/1946 0.095223063973064199.74 18.3 3/1/1946 10.9147540983607 3/1/1946 0.091619104836287206.76 18.4 4/1/1946 11.2369565217391 4/1/1946 0.088992068098278212.27 18.5 5/1/1946 11.4740540540541 5/1/1946 0.087153154001979205.61 18.7 6/1/1946 10.9951871657754 6/1/1946 0.090948883809153201.55 19.8 7/1/1946 10.1792929292929 7/1/1946 0.098238650458943189.18 20.2 8/1/1946 9.36534653465346 8/1/1946 0.106776614864151172.41 20.4 9/1/1946 8.45147058823529 9/1/1946 0.118322603097268169.15 20.8 10/1/1946 8.13221153846154 10/1/1946 0.122967780076855169.8 21.3 11/1/1946 7.97183098591549 11/1/1946 0.125441696113074

    177.19 21.5 12/1/1946 8.24139534883721 12/1/1946 0.121338675997517180.43 21.5 1/1/1947 8.39209302325581 1/1/1947 0.119159784958156178.89 21.5 2/1/1947 8.32046511627907 2/1/1947 0.120185588909386177.19 21.9 3/1/1947 8.09086757990868 3/1/1947 0.123596139737005170.63 21.9 4/1/1947 7.79132420091324 4/1/1947 0.1283478872414169.24 21.9 5/1/1947 7.72785388127854 5/1/1947 0.129402032616403177.29 22 6/1/1947 8.05863636363636 6/1/1947 0.124090473235941183.17 22.2 7/1/1947 8.2509009009009 7/1/1947 0.121198886280504178.84 22.5 8/1/1947 7.94844444444444 8/1/1947 0.125810780585999177.48 23 9/1/1947 7.71652173913044 9/1/1947 0.129592066711742181.8 23 10/1/1947 7.90434782608696 10/1/1947 0.126512651265127

    179.39 23.1 11/1/1947 7.76580086580086 11/1/1947 0.128769719605329181.15 23.4 12/1/1947 7.74145299145299 12/1/1947 0.129174717085288175.04 23.7 1/1/1948 7.38565400843882 1/1/1948 0.135397623400366167.29 23.5 2/1/1948 7.11872340425532 2/1/1948 0.140474624902863177.19 23.4 3/1/1948 7.57222222222222 3/1/1948 0.132061628760088180.5 23.8 4/1/1948 7.58403361344538 4/1/1948 0.13185595567867

    190.73 23.9 5/1/1948 7.98033472803347 5/1/1948 0.125308027053951189.45 24.1 6/1/1948 7.8609958506224 6/1/1948 0.127210345737662181.33 24.4 7/1/1948 7.43155737704918 7/1/1948 0.134561297082667181.71 24.5 8/1/1948 7.41673469387755 8/1/1948 0.13483022398327178.29 24.5 9/1/1948 7.27714285714286 9/1/1948 0.137416568511975188.61 24.4 10/1/1948 7.72991803278689 10/1/1948 0.129367477864376171.19 24.2 11/1/1948 7.07396694214876 11/1/1948 0.141363397394708177.29 24.1 12/1/1948 7.35643153526971 12/1/1948 0.135935472953917179.11 24 1/1/1949 7.46291666666667 1/1/1949 0.133995868460722173.05 23.8 2/1/1949 7.27100840336134 2/1/1949 0.137532505056342177.9 23.8 3/1/1949 7.47478991596639 3/1/1949 0.133783024170883

    174.15 23.9 4/1/1949 7.28661087866109 4/1/1949 0.137238013207005168.35 23.8 5/1/1949 7.0735294117647 5/1/1949 0.141372141372141167.41 23.9 6/1/1949 7.00460251046025 6/1/1949 0.142763275789977175.91 23.7 7/1/1949 7.42236286919831 7/1/1949 0.134727985901882178.65 23.8 8/1/1949 7.5063025210084 8/1/1949 0.13322138259166182.5 23.9 9/1/1949 7.63598326359833 9/1/1949 0.130958904109589

    189.53 23.7 10/1/1949 7.99704641350211 10/1/1949 0.125046166833747191.54 23.8 11/1/1949 8.04789915966386 11/1/1949 0.124256030072048200.12 23.6 12/1/1949 8.47966101694915 12/1/1949 0.117929242454527201.78 23.5 1/1/1950 8.5863829787234 1/1/1950 0.11646347507186203.43 23.5 2/1/1950 8.65659574468085 2/1/1950 0.115518851693457206.04 23.6 3/1/1950 8.73050847457627 3/1/1950 0.114540865851291

  • 214.32 23.6 4/1/1950 9.08135593220339 4/1/1950 0.110115714818962223.41 23.7 5/1/1950 9.42658227848101 5/1/1950 0.106082986437492209.11 23.8 6/1/1950 8.78613445378151 6/1/1950 0.113815695088709209.4 24.1 7/1/1950 8.68879668049792 7/1/1950 0.115090735434575

    216.86 24.3 8/1/1950 8.92427983539095 8/1/1950 0.112053859632943226.35 24.4 9/1/1950 9.2766393442623 9/1/1950 0.107797658493484

    225 24.6 10/1/1950 9.14634146341463 10/1/1950 0.109333333333333227.59 24.7 11/1/1950 9.21417004048583 11/1/1950 0.108528494222066235.4 25 12/1/1950 9.416 12/1/1950 0.106202209005947

    248.82 25.4 1/1/1951 9.79606299212598 1/1/1951 0.102081826219757252.04 25.7 2/1/1951 9.80700389105058 2/1/1951 0.101967941596572247.93 25.8 3/1/1951 9.60968992248062 3/1/1951 0.104061630298875259.12 25.8 4/1/1951 10.0434108527132 4/1/1951 0.099567767829577249.64 25.9 5/1/1951 9.63861003861004 5/1/1951 0.103749399134754242.63 25.9 6/1/1951 9.36795366795367 6/1/1951 0.106746898569839257.85 25.9 7/1/1951 9.95559845559846 7/1/1951 0.100445995733954270.24 25.9 8/1/1951 10.4339768339768 8/1/1951 0.095840734162226271.15 26.1 9/1/1951 10.3888888888889 9/1/1951 0.096256684491979262.34 26.2 10/1/1951 10.0129770992366 10/1/1951 0.09987039719448261.26 26.4 11/1/1951 9.89621212121212 11/1/1951 0.101048763683687269.22 26.5 12/1/1951 10.1592452830189 12/1/1951 0.098432508728921270.68 26.5 1/1/1952 10.2143396226415 1/1/1952 0.097901581202896260.07 26.3 2/1/1952 9.88859315589354 2/1/1952 0.101126619756219269.45 26.3 3/1/1952 10.245247148289 3/1/1952 0.097606234922991257.62 26.4 4/1/1952 9.75833333333334 4/1/1952 0.102476515798463262.93 26.4 5/1/1952 9.9594696969697 5/1/1952 0.100406952420796274.25 26.5 6/1/1952 10.3490566037736 6/1/1952 0.096627164995442279.55 26.7 7/1/1952 10.4700374531835 7/1/1952 0.09551064210338275.03 26.7 8/1/1952 10.3007490636704 8/1/1952 0.097080318510708270.6 26.7 9/1/1952 10.1348314606742 9/1/1952 0.098669623059867

    269.22 26.7 10/1/1952 10.0831460674157 10/1/1952 0.099175395587252283.65 26.7 11/1/1952 10.623595505618 11/1/1952 0.094130089899524291.89 26.7 12/1/1952 10.9322097378277 12/1/1952 0.091472815101579289.76 26.6 1/1/1953 10.8932330827068 1/1/1953 0.091800110436223284.26 26.5 2/1/1953 10.7267924528302 2/1/1953 0.093224512769999279.86 26.6 3/1/1953 10.5210526315789 3/1/1953 0.095047523761881274.74 26.6 4/1/1953 10.3285714285714 4/1/1953 0.096818810511757272.27 26.7 5/1/1953 10.1973782771536 5/1/1953 0.098064421346458268.25 26.8 6/1/1953 10.009328358209 6/1/1953 0.099906803355079275.37 26.8 7/1/1953 10.275 7/1/1953 0.097323600973236261.21 26.9 8/1/1953 9.71040892193308 8/1/1953 0.102982274798055264.03 26.9 9/1/1953 9.81524163568773 9/1/1953 0.10188236185282275.8 27 10/1/1953 10.2148148148148 10/1/1953 0.097897026831037

    281.36 26.9 11/1/1953 10.4594795539033 11/1/1953 0.095607051464316280.89 26.9 12/1/1953 10.4420074349442 12/1/1953 0.095767026238029292.38 26.9 1/1/1954 10.8691449814126 1/1/1954 0.092003557014844294.53 26.9 2/1/1954 10.9490706319703 2/1/1954 0.091331952602451303.5 26.9 3/1/1954 11.2825278810409 3/1/1954 0.088632619439868

    319.32 26.8 4/1/1954 11.9149253731343 4/1/1954 0.083928347738945327.48 26.9 5/1/1954 12.1739776951673 5/1/1954 0.082142420911201333.52 26.9 6/1/1954 12.3985130111524 6/1/1954 0.080654833293356347.91 26.9 7/1/1954 12.9334572490706 7/1/1954 0.077318846828203335.79 26.9 8/1/1954 12.4828996282528 8/1/1954 0.080109592304714360.45 26.8 9/1/1954 13.4496268656716 9/1/1954 0.074351505063116352.13 26.8 10/1/1954 13.1391791044776 10/1/1954 0.076108255473831386.76 26.8 11/1/1954 14.4313432835821 11/1/1954 0.069293618781673

  • 404.38 26.7 12/1/1954 15.1453183520599 12/1/1954 0.066027004302883408.82 26.7 1/1/1955 15.3116104868914 1/1/1955 0.065309916344602411.86 26.7 2/1/1955 15.425468164794 2/1/1955 0.064827854125188409.69 26.7 3/1/1955 15.3441947565543 3/1/1955 0.065171227025312425.64 26.7 4/1/1955 15.9415730337079 4/1/1955 0.062729066817028424.85 26.7 5/1/1955 15.9119850187266 5/1/1955 0.062845710250677451.37 26.7 6/1/1955 16.9052434456929 6/1/1955 0.059153244566542465.84 26.8 7/1/1955 17.3820895522388 7/1/1955 0.057530482569122468.17 26.8 8/1/1955 17.4690298507463 8/1/1955 0.057244163444902466.61 26.9 9/1/1955 17.3460966542751 9/1/1955 0.057649857482694454.86 26.9 10/1/1955 16.9092936802974 10/1/1955 0.059139075759574483.25 26.9 11/1/1955 17.9646840148699 11/1/1955 0.055664769787894488.39 26.8 12/1/1955 18.2235074626866 12/1/1955 0.054874178422982470.73 26.8 1/1/1956 17.564552238806 1/1/1956 0.056932848979245483.64 26.8 2/1/1956 18.0462686567164 2/1/1956 0.055413117194608511.78 26.8 3/1/1956 19.0962686567164 3/1/1956 0.05236625112353516.11 26.9 4/1/1956 19.1862453531598 4/1/1956 0.052120671949778478.04 27 5/1/1956 17.7051851851852 5/1/1956 0.056480629236047492.77 27.2 6/1/1956 18.1165441176471 6/1/1956 0.055198165472736517.8 27.4 7/1/1956 18.8978102189781 7/1/1956 0.05291618385477

    502.03 27.3 8/1/1956 18.3893772893773 8/1/1956 0.054379220365317475.24 27.4 9/1/1956 17.3445255474453 9/1/1956 0.057655079538759479.84 27.5 10/1/1956 17.4487272727273 10/1/1956 0.057310770256752472.77 27.5 11/1/1956 17.1916363636364 11/1/1956 0.058167819447088499.46 27.6 12/1/1956 18.0963768115942 12/1/1956 0.055259680454891479.15 27.6 1/1/1957 17.3605072463768 1/1/1957 0.05760200354795464.61 27.7 2/1/1957 16.7729241877256 2/1/1957 0.059619896257076474.8 27.8 3/1/1957 17.0791366906475 3/1/1957 0.058550968828981

    494.35 27.9 4/1/1957 17.7186379928315 4/1/1957 0.056437746535855504.92 28 5/1/1957 18.0328571428571 5/1/1957 0.055454329398717503.28 28.1 6/1/1957 17.9103202846975 6/1/1957 0.055833730726435508.51 28.3 7/1/1957 17.9685512367491 7/1/1957 0.05565278952233484.34 28.3 8/1/1957 17.1144876325088 8/1/1957 0.058430028492381456.29 28.3 9/1/1957 16.1233215547703 9/1/1957 0.0620219597186441.03 28.3 10/1/1957 15.5840989399293 10/1/1957 0.06416797043285449.86 28.4 11/1/1957 15.8401408450704 11/1/1957 0.063130751789446435.68 28.4 12/1/1957 15.3408450704225 12/1/1957 0.065185457216306450.01 28.6 1/1/1958 15.7346153846154 1/1/1958 0.063554143241261439.91 28.6 2/1/1958 15.3814685314685 2/1/1958 0.065013298174627446.75 28.8 3/1/1958 15.5121527777778 3/1/1958 0.064465584778959455.85 28.9 4/1/1958 15.7733564013841 4/1/1958 0.063398047603378462.69 28.9 5/1/1958 16.0100346020761 5/1/1958 0.062460826903542478.17 28.9 6/1/1958 16.5456747404844 6/1/1958 0.06043875609093502.98 29 7/1/1958 17.3441379310345 7/1/1958 0.057656368046443508.62 28.9 8/1/1958 17.5993079584775 8/1/1958 0.056820416027683532.08 28.9 9/1/1958 18.4110726643599 9/1/1958 0.054315140580364543.21 28.9 10/1/1958 18.7961937716263 10/1/1958 0.05320226063585557.45 29 11/1/1958 19.2224137931034 11/1/1958 0.052022602924029583.64 28.9 12/1/1958 20.1951557093426 12/1/1958 0.04951682544034593.95 29 1/1/1959 20.4810344827586 1/1/1959 0.048825658725482603.49 28.9 2/1/1959 20.8820069204152 2/1/1959 0.047888117450165601.7 28.9 3/1/1959 20.8200692041522 3/1/1959 0.048030580023267

    623.74 29 4/1/1959 21.508275862069 4/1/1959 0.046493731362427643.79 29 5/1/1959 22.1996551724138 5/1/1959 0.045045744730424643.6 29.1 6/1/1959 22.1168384879725 6/1/1959 0.045214418893723

    674.87 29.2 7/1/1959 23.1119863013699 7/1/1959 0.043267592277031

  • 664.4 29.2 8/1/1959 22.7534246575342 8/1/1959 0.043949428055388631.67 29.3 9/1/1959 21.5587030716724 9/1/1959 0.046384979498789646.59 29.4 10/1/1959 21.9928571428571 10/1/1959 0.045469308216954659.17 29.4 11/1/1959 22.4207482993197 11/1/1959 0.0446015443664679.35 29.4 12/1/1959 23.1071428571429 12/1/1959 0.043276661514683622.61 29.3 1/1/1960 21.2494880546075 1/1/1960 0.047059957276626630.11 29.4 2/1/1960 21.4323129251701 2/1/1960 0.046658519940963616.58 29.4 3/1/1960 20.9721088435374 3/1/1960 0.047682376982711601.69 29.5 4/1/1960 20.3962711864407 4/1/1960 0.04902856952916625.49 29.5 5/1/1960 21.2030508474576 5/1/1960 0.047163024189036640.61 29.6 6/1/1960 21.6422297297297 6/1/1960 0.046205959944428616.72 29.6 7/1/1960 20.8351351351351 7/1/1960 0.047995849007653625.98 29.6 8/1/1960 21.147972972973 8/1/1960 0.04728585577814580.14 29.6 9/1/1960 19.5993243243243 9/1/1960 0.051022167063123580.36 29.8 10/1/1960 19.4751677852349 10/1/1960 0.051347439520298597.21 29.8 11/1/1960 20.0406040268456 11/1/1960 0.049898695601212615.88 29.8 12/1/1960 20.6671140939597 12/1/1960 0.04838604923037648.19 29.8 1/1/1961 21.7513422818792 1/1/1961 0.045974174239035662.07 29.8 2/1/1961 22.2171140939597 2/1/1961 0.045010346338676.62 29.8 3/1/1961 22.7053691275168 3/1/1961 0.044042446277083678.7 29.8 4/1/1961 22.7751677852349 4/1/1961 0.043907470163548

    696.71 29.8 5/1/1961 23.3795302013423 5/1/1961 0.042772459129336683.95 29.8 6/1/1961 22.9513422818792 6/1/1961 0.043570436435412705.36 30 7/1/1961 23.512 7/1/1961 0.042531473290235719.93 29.9 8/1/1961 24.0779264214047 8/1/1961 0.041531815593183701.2 30 9/1/1961 23.3733333333333 9/1/1961 0.042783799201369

    703.91 30 10/1/1961 23.4636666666667 10/1/1961 0.042619084826185721.59 30 11/1/1961 24.053 11/1/1961 0.041574855527377731.13 30 12/1/1961 24.371 12/1/1961 0.041032374543515700.01 30 1/1/1962 23.3336666666667 1/1/1962 0.042856530620991708.04 30.1 2/1/1962 23.5229235880399 2/1/1962 0.042511722501554706.94 30.1 3/1/1962 23.4863787375415 3/1/1962 0.042577870823549665.32 30.2 4/1/1962 22.0304635761589 4/1/1962 0.045391691216257613.35 30.2 5/1/1962 20.3096026490066 5/1/1962 0.049237792451292561.27 30.2 6/1/1962 18.5850993377483 6/1/1962 0.05380654586919597.92 30.3 7/1/1962 19.7333333333333 7/1/1962 0.050675675675676609.17 30.3 8/1/1962 20.1046204620462 8/1/1962 0.049739809905281578.97 30.4 9/1/1962 19.0450657894737 9/1/1962 0.052507038361228589.76 30.4 10/1/1962 19.4 10/1/1962 0.051546391752577649.29 30.4 11/1/1962 21.3582236842105 11/1/1962 0.04682037302284652.9 30.4 12/1/1962 21.4769736842105 12/1/1962 0.046561494869046

    682.84 30.4 1/1/1963 22.4618421052632 1/1/1963 0.044519946107434662.93 30.4 2/1/1963 21.8069078947368 2/1/1963 0.045857028645558682.51 30.5 3/1/1963 22.3773770491803 3/1/1963 0.044687989919562717.69 30.5 4/1/1963 23.5308196721311 4/1/1963 0.042497457119369726.95 30.5 5/1/1963 23.8344262295082 5/1/1963 0.041956118027375706.87 30.6 6/1/1963 23.1003267973856 6/1/1963 0.043289430871306695.42 30.7 7/1/1963 22.6521172638436 7/1/1963 0.044145983722067729.31 30.7 8/1/1963 23.7560260586319 8/1/1963 0.04209458255063732.78 30.7 9/1/1963 23.8690553745928 9/1/1963 0.041895248232757755.22 30.8 10/1/1963 24.5201298701299 10/1/1963 0.040782818251635750.51 30.8 11/1/1963 24.3672077922078 11/1/1963 0.041038760309656762.94 30.9 12/1/1963 24.6906148867314 12/1/1963 0.040501218968726785.33 30.9 1/1/1964 25.4152103559871 1/1/1964 0.03934651675092800.13 30.9 2/1/1964 25.8941747572816 2/1/1964 0.038618724457276813.28 30.9 3/1/1964 26.3197411003236 3/1/1964 0.03799429470785

  • 810.76 30.9 4/1/1964 26.2381877022654 4/1/1964 0.038112388376338820.55 30.9 5/1/1964 26.5550161812298 5/1/1964 0.03765766863689831.49 31 6/1/1964 26.8222580645161 6/1/1964 0.037282468821032841.9 31.1 7/1/1964 27.0707395498392 7/1/1964 0.036940254186958

    838.47 31 8/1/1964 27.0474193548387 8/1/1964 0.036972103951244875.36 31.1 9/1/1964 28.1466237942122 9/1/1964 0.035528239809907873.07 31.1 10/1/1964 28.0729903536978 10/1/1964 0.035621427835111875.42 31.2 11/1/1964 28.0583333333333 11/1/1964 0.035640035640036874.12 31.2 12/1/1964 28.0166666666667 12/1/1964 0.035693039857228902.85 31.2 1/1/1965 28.9375 1/1/1965 0.034557235421166903.47 31.2 2/1/1965 28.9573717948718 2/1/1965 0.034533520758852889.04 31.3 3/1/1965 28.4038338658147 3/1/1965 0.035206514892468922.3 31.4 4/1/1965 29.3726114649682 4/1/1965 0.034045321478911

    918.03 31.4 5/1/1965 29.2366242038217 5/1/1965 0.034203675261157868.02 31.6 6/1/1965 27.4689873417722 6/1/1965 0.036404691136149881.73 31.6 7/1/1965 27.9028481012658 7/1/1965 0.035838635409933893.9 31.6 8/1/1965 28.2879746835443 8/1/1965 0.035350710370288

    930.57 31.6 9/1/1965 29.448417721519 9/1/1965 0.033957681850909960.81 31.7 10/1/1965 30.3094637223975 10/1/1965 0.032992995493386946.7 31.7 11/1/1965 29.8643533123028 11/1/1965 0.033484736452942

    969.25 31.8 12/1/1965 30.4795597484277 12/1/1965 0.032808872839825983.5 31.8 1/1/1966 30.9276729559748 1/1/1966 0.032333502796136

    951.88 32 2/1/1966 29.74625 2/1/1966 0.033617682901206924.76 32.1 3/1/1966 28.808722741433 3/1/1966 0.034711708983953933.67 32.3 4/1/1966 28.9061919504644 4/1/1966 0.034594664067604884.06 32.3 5/1/1966 27.3702786377709 5/1/1966 0.036535981720698870.9 32.4 6/1/1966 26.8796296296296 6/1/1966 0.037202893558388

    847.37 32.5 7/1/1966 26.0729230769231 7/1/1966 0.038353965800064788.4 32.7 8/1/1966 24.1100917431193 8/1/1966 0.041476407914764

    774.21 32.7 9/1/1966 23.6761467889908 9/1/1966 0.042236602472198807.06 32.9 10/1/1966 24.5306990881459 10/1/1966 0.040765246697891791.58 32.9 11/1/1966 24.0601823708207 11/1/1966 0.041562444730792785.68 32.9 12/1/1966 23.8808510638298 12/1/1966 0.041874554526016849.88 32.9 1/1/1967 25.8322188449848 1/1/1967 0.038711347484351839.36 32.9 2/1/1967 25.512462006079 2/1/1967 0.03919653069005865.97 33 3/1/1967 26.2415151515152 3/1/1967 0.038107555688996897.04 33.1 4/1/1967 27.1009063444109 4/1/1967 0.036899134932667852.55 33.2 5/1/1967 25.6792168674699 5/1/1967 0.038941997536801860.25 33.3 6/1/1967 25.8333333333333 6/1/1967 0.038709677419355904.23 33.4 7/1/1967 27.072754491018 7/1/1967 0.036937504838371901.28 33.5 8/1/1967 26.9038805970149 8/1/1967 0.037169359133677926.65 33.6 9/1/1967 27.578869047619 9/1/1967 0.036259644957643879.73 33.7 10/1/1967 26.1047477744807 10/1/1967 0.038307207893331875.8 33.8 11/1/1967 25.9112426035503 11/1/1967 0.038593286138388905.1 33.9 12/1/1967 26.6991150442478 12/1/1967 0.037454424925423

    855.46 34.1 1/1/1968 25.0868035190616 1/1/1968 0.039861594931382840.5 34.2 2/1/1968 24.5760233918129 2/1/1968 0.04069006543724

    840.67 34.3 3/1/1968 24.5093294460641 3/1/1968 0.040800789846194912.21 34.4 4/1/1968 26.5177325581395 4/1/1968 0.037710614880346899.01 34.5 5/1/1968 26.0582608695652 5/1/1968 0.038375546434411897.79 34.7 6/1/1968 25.8729106628242 6/1/1968 0.038650463916952883.01 34.9 7/1/1968 25.3011461318052 7/1/1968 0.039523901201572

    896 35 8/1/1968 25.6 8/1/1968 0.0390625935.78 35.1 9/1/1968 26.6603988603989 9/1/1968 0.037508816174742952.38 35.3 10/1/1968 26.9796033994334 10/1/1968 0.037065037065037985.07 35.4 11/1/1968 27.8268361581921 11/1/1968 0.035936532429168

  • 943.74 35.5 12/1/1968 26.5842253521127 12/1/1968 0.037616292622968946.04 35.6 1/1/1969 26.5741573033708 1/1/1969 0.037630544163038905.2 35.8 2/1/1969 25.2849162011173 2/1/1969 0.039549270879364

    935.47 36.1 3/1/1969 25.913296398892 3/1/1969 0.038590227372337950.17 36.3 4/1/1969 26.1754820936639 4/1/1969 0.038203689866024937.55 36.4 5/1/1969 25.7568681318681 5/1/1969 0.038824596021546873.18 36.6 6/1/1969 23.8573770491803 6/1/1969 0.04191575620147815.46 36.8 7/1/1969 22.1592391304348 7/1/1969 0.04512790326932836.71 37 8/1/1969 22.6137837837838 8/1/1969 0.044220817248509813.08 37.1 9/1/1969 21.9159029649596 9/1/1969 0.04562896639937855.98 37.3 10/1/1969 22.9485254691689 10/1/1969 0.043575784480946812.29 37.5 11/1/1969 21.6610666666667 11/1/1969 0.046165778231912800.35 37.7 12/1/1969 21.2294429708223 12/1/1969 0.047104391828575744.05 37.8 1/1/1970 19.6838624338624 1/1/1970 0.05080303743028777.58 38 2/1/1970 20.4626315789474 2/1/1970 0.048869569690578785.56 38.2 3/1/1970 20.5643979057592 3/1/1970 0.048627730536178736.06 38.5 4/1/1970 19.1184415584416 4/1/1970 0.052305518571856700.43 38.6 5/1/1970 18.1458549222798 5/1/1970 0.055109004468684683.52 38.8 6/1/1970 17.6164948453608 6/1/1970 0.056764981273408734.11 39 7/1/1970 18.8233333333333 7/1/1970 0.053125553391181764.57 39 8/1/1970 19.604358974359 8/1/1970 0.051009063918281760.67 39.2 9/1/1970 19.4048469387755 9/1/1970 0.051533516505186755.6 39.4 10/1/1970 19.1776649746193 10/1/1970 0.05214399152991

    794.08 39.6 11/1/1970 20.0525252525253 11/1/1970 0.049869030828128838.91 39.8 12/1/1970 21.0781407035176 12/1/1970 0.047442514691683868.49 39.8 1/1/1971 21.8213567839196 1/1/1971 0.045826664670866878.82 39.9 2/1/1971 22.0255639097744 2/1/1971 0.045401788762204904.36 40 3/1/1971 22.609 3/1/1971 0.044230173824583941.74 40.1 4/1/1971 23.4847880299252 4/1/1971 0.04258075477308907.8 40.3 5/1/1971 22.5260545905707 5/1/1971 0.044393038114122

    891.13 40.6 6/1/1971 21.9490147783251 6/1/1971 0.045560131518409858.42 40.7 7/1/1971 21.0914004914005 7/1/1971 0.047412688427576898.06 40.8 8/1/1971 22.0112745098039 8/1/1971 0.045431262944569887.18 40.8 9/1/1971 21.7446078431373 9/1/1971 0.045988412723461839.01 40.9 10/1/1971 20.5136919315403 10/1/1971 0.048747929106924831.33 40.9 11/1/1971 20.3259168704156 11/1/1971 0.049198272647444890.19 41.1 12/1/1971 21.6591240875912 12/1/1971 0.046169918781384902.16 41.1 1/1/1972 21.9503649635036 1/1/1972 0.045557329076882928.12 41.3 2/1/1972 22.4726392251816 2/1/1972 0.044498556221178940.69 41.4 3/1/1972 22.7219806763285 3/1/1972 0.04401024779683954.16 41.5 4/1/1972 22.9918072289157 4/1/1972 0.043493753668148960.71 41.6 5/1/1972 23.0939903846154 5/1/1972 0.043301308407324929.02 41.7 6/1/1972 22.2786570743405 6/1/1972 0.044886008912618924.73 41.9 7/1/1972 22.0699284009547 7/1/1972 0.045310523071599963.72 42 8/1/1972 22.9457142857143 8/1/1972 0.043581123147802953.26 42.1 9/1/1972 22.6427553444181 9/1/1972 0.044164236409794955.51 42.3 10/1/1972 22.5888888888889 10/1/1972 0.0442695523856371018.2 42.4 11/1/1972 24.0141509433962 11/1/1972 0.041642113533687

    1020.01 42.5 12/1/1972 24.0002352941176 12/1/1972 0.04166625817394999.01 42.6 1/1/1973 23.4509389671362 1/1/1973 0.042642215793636955.06 42.9 2/1/1973 22.2624708624709 2/1/1973 0.044918643854836

    951 43.3 3/1/1973 21.9630484988453 3/1/1973 0.04553101997897921.42 43.6 4/1/1973 21.1334862385321 4/1/1973 0.047318269627314901.4 43.9 5/1/1973 20.5330296127563 5/1/1973 0.048702019081429891.7 44.2 6/1/1973 20.1742081447964 6/1/1973 0.04956824043961

    926.39 44.3 7/1/1973 20.9117381489842 7/1/1973 0.047820032599661

  • 887.56 45.1 8/1/1973 19.679822616408 8/1/1973 0.050813466131867947.9 45.2 9/1/1973 20.9712389380531 9/1/1973 0.047684354889756

    956.57 45.6 10/1/1973 20.9774122807018 10/1/1973 0.047670322088295822.24 45.9 11/1/1973 17.9137254901961 11/1/1973 0.055823117338004850.85 46.2 12/1/1973 18.4166666666667 12/1/1973 0.054298642533937855.54 46.6 1/1/1974 18.3592274678112 1/1/1974 0.054468522804311860.52 47.2 2/1/1974 18.2313559322034 2/1/1974 0.054850555478083846.67 47.8 3/1/1974 17.7127615062762 3/1/1974 0.056456470643816836.74 48 4/1/1974 17.4320833333333 4/1/1974 0.057365489877381802.17 48.6 5/1/1974 16.5055555555556 5/1/1974 0.06058566139347802.41 49 6/1/1974 16.3757142857143 6/1/1974 0.061066038558842757.42 49.4 7/1/1974 15.3323886639676 7/1/1974 0.065221409521798678.57 50 8/1/1974 13.5714 8/1/1974 0.073684365651296607.86 50.6 9/1/1974 12.0130434782609 9/1/1974 0.083242851972494665.51 51.1 10/1/1974 13.0236790606654 10/1/1974 0.076783218884765618.65 51.5 11/1/1974 12.0126213592233 11/1/1974 0.083245777095288616.23 51.9 12/1/1974 11.8734104046243 12/1/1974 0.084221800301835703.68 52.1 1/1/1975 13.5063339731286 1/1/1975 0.074039336061846739.04 52.5 2/1/1975 14.0769523809524 2/1/1975 0.071038103485603768.14 52.7 3/1/1975 14.5757115749526 3/1/1975 0.068607285130315821.33 52.9 4/1/1975 15.5260869565217 4/1/1975 0.064407728927471832.28 53.2 5/1/1975 15.6443609022556 5/1/1975 0.063920795886878.98 53.6 6/1/1975 16.3988805970149 6/1/1975 0.060979772008464831.5 54.2 7/1/1975 15.3413284132841 7/1/1975 0.065183403487673

    835.33 54.3 8/1/1975 15.3836095764273 8/1/1975 0.065004249817437793.87 54.6 9/1/1975 14.5397435897436 9/1/1975 0.068777003791553836.03 54.9 10/1/1975 15.228233151184 10/1/1975 0.065667499970097860.66 55.3 11/1/1975 15.5634719710669 11/1/1975 0.064253015127925852.4 55.5 12/1/1975 15.3585585585586 12/1/1975 0.065110276865321

    975.27 55.6 1/1/1976 17.5408273381295 1/1/1976 0.057009853681545972.6 55.8 2/1/1976 17.4301075268817 2/1/1976 0.057371992597162

    999.44 55.9 3/1/1976 17.8790697674419 3/1/1976 0.055931321540062996.84 56.1 4/1/1976 17.7689839572193 4/1/1976 0.056277837967979975.22 56.5 5/1/1976 17.2605309734513 5/1/1976 0.057935645290294

    1002.77 56.8 6/1/1976 17.6544014084507 6/1/1976 0.056643098616831984.63 57.1 7/1/1976 17.2439579684764 7/1/1976 0.057991326691244973.73 57.4 8/1/1976 16.96393728223 8/1/1976 0.058948579174925990.18 57.6 9/1/1976 17.190625 9/1/1976 0.058171241592438964.92 57.9 10/1/1976 16.6652849740933 10/1/1976 0.060004974505658947.21 58 11/1/1976 16.3312068965517 11/1/1976 0.061232461650532

    1004.64 58.2 12/1/1976 17.2618556701031 12/1/1976 0.057931199235547954.36 58.5 1/1/1977 16.3138461538462 1/1/1977 0.061297623538287936.41 59.1 2/1/1977 15.8445008460237 2/1/1977 0.063113379822941919.12 59.5 3/1/1977 15.4473949579832 3/1/1977 0.064735834276264926.89 60 4/1/1977 15.4481666666667 4/1/1977 0.064732600416446898.65 60.3 5/1/1977 14.9029850746269 5/1/1977 0.067100650976465916.29 60.7 6/1/1977 15.0953871499176 6/1/1977 0.066245402656364890.06 61 7/1/1977 14.5911475409836 7/1/1977 0.06853470552547861.48 61.2 8/1/1977 14.0764705882353 8/1/1977 0.071040534893439847.1 61.4 9/1/1977 13.7964169381108 9/1/1977 0.072482587651989

    818.34 61.6 10/1/1977 13.2847402597403 10/1/1977 0.075274335850624829.69 61.9 11/1/1977 13.4037156704362 11/1/1977 0.074606178211139831.16 62.1 12/1/1977 13.3842190016103 12/1/1977 0.074714856345349769.91 62.5 1/1/1978 12.31856 1/1/1978 0.081178319543843742.11 62.9 2/1/1978 11.7982511923688 2/1/1978 0.084758324237647757.35 63.4 3/1/1978 11.9455835962145 3/1/1978 0.083712946458044

  • 837.31 63.9 4/1/1978 13.1034428794992 4/1/1978 0.076315820902652840.6 64.5 5/1/1978 13.0325581395349 5/1/1978 0.07673090649536

    818.94 65.2 6/1/1978 12.5604294478528 6/1/1978 0.079615112218233862.26 65.7 7/1/1978 13.124200913242 7/1/1978 0.07619511516248876.81 66 8/1/1978 13.285 8/1/1978 0.07527286413248865.81 66.5 9/1/1978 13.0196992481203 9/1/1978 0.076806689689424792.44 67.1 10/1/1978 11.8098360655738 10/1/1978 0.084675180455303799.02 67.4 11/1/1978 11.8548961424332 11/1/1978 0.08435333283272

    805 67.7 12/1/1978 11.890694239291 12/1/1978 0.084099378881988839.21 68.3 1/1/1979 12.2871156661786 1/1/1979 0.081386065466331808.81 69.1 2/1/1979 11.7049204052098 2/1/1979 0.085434156353161862.17 69.8 3/1/1979 12.352005730659 3/1/1979 0.080958511662433854.89 70.6 4/1/1979 12.1089235127479 4/1/1979 0.08258372422183822.32 71.5 5/1/1979 11.500979020979 5/1/1979 0.08694911956416841.97 72.3 6/1/1979 11.6455048409405 6/1/1979 0.085870042875637846.41 73.1 7/1/1979 11.5787961696306 7/1/1979 0.086364764121407887.62 73.8 8/1/1979 12.0273712737127 8/1/1979 0.083143687614069878.57 74.6 9/1/1979 11.7770777479893 9/1/1979 0.084910707171882815.69 75.2 10/1/1979 10.8469414893617 10/1/1979 0.092191886623595822.34 75.9 11/1/1979 10.8345191040843 11/1/1979 0.092297589804704838.73 76.7 12/1/1979 10.9352020860495 12/1/1979 0.091447784149846875.84 77.8 1/1/1980 11.2575835475578 1/1/1980 0.088829009864816863.13 78.9 2/1/1980 10.9395437262357 2/1/1980 0.091411490737201785.74 80.1 3/1/1980 9.80948813982522 3/1/1980 0.101942118257948817.05 81 4/1/1980 10.087037037037 4/1/1980 0.099137139709932850.84 81.8 5/1/1980 10.401466992665 5/1/1980 0.096140284894927867.91 82.7 6/1/1980 10.4946795646917 6/1/1980 0.095286377619799935.31 82.7 7/1/1980 11.3096735187424 7/1/1980 0.088419882178101932.59 83.3 8/1/1980 11.1955582232893 8/1/1980 0.089321137906261932.42 84 9/1/1980 11.1002380952381 9/1/1980 0.090088157697175924.48 84.8 10/1/1980 10.9018867924528 10/1/1980 0.091727241259952993.33 85.5 11/1/1980 11.6178947368421 11/1/1980 0.086074114342666963.98 86.3 12/1/1980 11.1701042873696 12/1/1980 0.089524678935248947.26 87 1/1/1981 10.8880459770115 1/1/1981 0.091843844351076974.57 87.9 2/1/1981 11.0872582480091 2/1/1981 0.090193623854623

    1003.86 88.5 3/1/1981 11.3430508474576 3/1/1981 0.088159703544319997.74 89.1 4/1/1981 11.1979797979798 4/1/1981 0.089301822117987991.74 89.8 5/1/1981 11.0438752783964 5/1/1981 0.090547925867667976.87 90.6 6/1/1981 10.782229580574 6/1/1981 0.09274519639256952.33 91.6 7/1/1981 10.396615720524 7/1/1981 0.096185145905306881.46 92.3 8/1/1981 9.54994582881907 8/1/1981 0.104712635854151849.97 93.2 9/1/1981 9.11984978540772 9/1/1981 0.109650928856313852.54 93.4 10/1/1981 9.12783725910064 10/1/1981 0.10955497689258888.97 93.7 11/1/1981 9.48740661686233 11/1/1981 0.105402881987019875.01 94 12/1/1981 9.3086170212766 12/1/1981 0.107427343687501871.9 94.3 1/1/1982 9.24602332979852 1/1/1982 0.108154604885881

    824.38 94.6 2/1/1982 8.71437632135307 2/1/1982 0.114752905213615822.76 94.5 3/1/1982 8.70645502645503 3/1/1982 0.114857309543488848.35 94.9 4/1/1982 8.93940990516333 4/1/1982 0.111864206990039819.53 95.8 5/1/1982 8.55459290187891 5/1/1982 0.116896269813186811.92 97 6/1/1982 8.37030927835052 6/1/1982 0.119469898512169808.59 97.5 7/1/1982 8.29323076923077 7/1/1982 0.120580269357771901.3 97.7 8/1/1982 9.22517911975435 8/1/1982 0.108398979252191

    896.24 97.9 9/1/1982 9.15464759959142 9/1/1982 0.109234133714184991.71 98.2 10/1/1982 10.0988798370672 10/1/1982 0.099020883121074

    1039.27 98 11/1/1982 10.6047959183673 11/1/1982 0.094296958441983

  • 1046.53 97.6 12/1/1982 10.722643442623 12/1/1982 0.0932605849808411075.69 97.8 1/1/1983 10.9988752556237 1/1/1983 0.0909183872677071112.61 97.9 2/1/1983 11.364759959142 2/1/1983 0.0879912997366551130.02 97.9 3/1/1983 11.5425944841675 3/1/1983 0.0866356347675261226.19 98.6 4/1/1983 12.4360040567951 4/1/1983 0.0804116817132741199.97 99.2 5/1/1983 12.0964717741935 5/1/1983 0.0826687333850011221.95 99.5 6/1/1983 12.2809045226131 6/1/1983 0.081427226973281199.21 99.9 7/1/1983 12.0041041041041 7/1/1983 0.083304842354551216.15 100.2 8/1/1983 12.1372255489022 8/1/1983 0.0823911524071871233.12 100.7 9/1/1983 12.2454816285998 9/1/1983 0.0816627741014661225.19 101 10/1/1983 12.1305940594059 10/1/1983 0.0824361935699771276.01 101.2 11/1/1983 12.6087944664032 11/1/1983 0.0793097232780311258.63 101.3 12/1/1983 12.424777887463 12/1/1983 0.0804843361432671220.57 101.9 1/1/1984 11.9781157998037 1/1/1984 0.0834855846039151154.62 102.4 2/1/1984 11.2755859375 2/1/1984 0.08868718712651164.88 102.6 3/1/1984 11.3536062378168 3/1/1984 0.088077741913331170.74 103.1 4/1/1984 11.3553831231814 4/1/1984 0.0880639595469531104.84 103.4 5/1/1984 10.6851063829787 5/1/1984 0.0935882118677821132.39 103.7 6/1/1984 10.9198649951784 6/1/1984 0.0915762237391711115.27 104.1 7/1/1984 10.7134486071086 7/1/1984 0.0933406260367441224.37 104.5 8/1/1984 11.7164593301435 8/1/1984 0.0853500167433051206.7 105 9/1/1984 11.492380952381 9/1/1984 0.087014170879258

    1207.37 105.3 10/1/1984 11.4660018993352 10/1/1984 0.0872143584816581188.93 105.3 11/1/1984 11.2908831908832 11/1/1984 0.088567030859681211.56 105.3 12/1/1984 11.5057929724596 12/1/1984 0.0869127405988971286.76 105.5 1/1/1985 12.1967772511848 1/1/1985 0.081988871273586

    1284 106 2/1/1985 12.1132075471698 2/1/1985 0.0825545171339561266.77 106.4 3/1/1985 11.9057330827068 3/1/1985 0.0839931479274061258.05 106.9 4/1/1985 11.7684752104771 4/1/1985 0.0849727753268951315.4 107.3 5/1/1985 12.2590866728798 5/1/1985 0.081572145355025

    1335.45 107.6 6/1/1985 12.4112453531599 6/1/1985 0.0805720918042611347.44 107.8 7/1/1985 12.4994434137291 7/1/1985 0.080003562310752

    1334 108 8/1/1985 12.3518518518519 8/1/1985 0.080959520239881328.62 108.3 9/1/1985 12.2679593721145 9/1/1985 0.081513148981651374.3 108.7 10/1/1985 12.6430542778289 10/1/1985 0.079094811904242

    1472.12 109 11/1/1985 13.5056880733945 11/1/1985 0.074042876939381546.66 109.3 12/1/1985 14.1505946935041 12/1/1985 0.0706684080534831570.98 109.6 1/1/1986 14.3337591240876 1/1/1986 0.0697653693872611709.05 109.3 2/1/1986 15.6363220494053 2/1/1986 0.0639536584652291818.6 108.8 3/1/1986 16.7150735294118 3/1/1986 0.059826239964808

    1783.97 108.6 4/1/1986 16.4269797421731 4/1/1986 0.0608754631524071876.7 108.9 5/1/1986 17.2332415059688 5/1/1986 0.058027388501092

    1892.71 109.5 6/1/1986 17.2850228310502 6/1/1986 0.0578535538989071775.3 109.5 7/1/1986 16.2127853881279 7/1/1986 0.06167971610432

    1898.33 109.7 8/1/1986 17.3047402005469 8/1/1986 0.0577876343944411767.57 110.2 9/1/1986 16.0396551724138 9/1/1986 0.0623454799527031877.8 110.3 10/1/1986 17.0244786944696 10/1/1986 0.058738949834913

    1914.22 110.4 11/1/1986 17.3389492753623 11/1/1986 0.0576736216317871895.94 110.5 12/1/1986 17.1578280542986 12/1/1986 0.0582824350981572158.03 111.2 1/1/1987 19.4067446043165 1/1/1987 0.0515284773612972223.98 111.6 2/1/1987 19.9281362007168 2/1/1987 0.0501803073768652304.68 112.1 3/1/1987 20.5591436217663 3/1/1987 0.0486401582866172286.35 112.7 4/1/1987 20.2870452528838 4/1/1987 0.049292540512172291.56 113.1 5/1/1987 20.2613616268789 5/1/1987 0.0493550245247782418.52 113.5 6/1/1987 21.3085462555066 6/1/1987 0.0469295271488352572.06 113.8 7/1/1987 22.6015817223199 7/1/1987 0.04424469102587

  • 2662.94 114.4 8/1/1987 23.2774475524476 8/1/1987 0.042960036651222596.27 115 9/1/1987 22.5762608695652 9/1/1987 0.0442943145358531993.52 115.3 10/1/1987 17.2898525585429 10/1/1987 0.0578373931538181833.54 115.4 11/1/1987 15.88856152513 11/1/1987 0.0629383596758181938.82 115.4 12/1/1987 16.8008665511265 12/1/1987 0.0595207394188221958.21 115.7 1/1/1988 16.9248919619706 1/1/1988 0.0590845721347562071.61 116 2/1/1988 17.8587068965517 2/1/1988 0.0559950956019711988.05 116.5 3/1/1988 17.0648068669528 3/1/1988 0.0586001358114742032.32 117.1 4/1/1988 17.3554227156277 4/1/1988 0.0576188789167062031.11 117.5 5/1/1988 17.2860425531915 5/1/1988 0.0578501410558762141.7 118 6/1/1988 18.15 6/1/1988 0.055096418732782

    2128.72 118.5 7/1/1988 17.9638818565401 7/1/1988 0.0556672554398892031.64 119 8/1/1988 17.0726050420168 8/1/1988 0.058573369297712112.9 119.8 9/1/1988 17.6368948247078 9/1/1988 0.056699323205074

    2148.64 120.2 10/1/1988 17.875540765391 10/1/1988 0.0559423635415892114.5 120.3 11/1/1988 17.5768911055694 11/1/1988 0.056892882478127

    2168.56 120.5 12/1/1988 17.9963485477178 12/1/1988 0.0555668277566682342.31 121.1 1/1/1989 19.3419488026424 1/1/1989 0.0517010984882442258.38 121.6 2/1/1989 18.5722039473684 2/1/1989 0.0538439058085882293.61 122.3 3/1/1989 18.7539656582175 3/1/1989 0.0533220556241042418.79 123.1 4/1/1989 19.648984565394 4/1/1989 0.0508932152026432480.14 123.8 5/1/1989 20.0334410339257 5/1/1989 0.0499165369696872440.05 124.1 6/1/1989 19.6619661563255 6/1/1989 0.050859613532512660.65 124.4 7/1/1989 21.3878617363344 7/1/1989 0.0467554920790032737.26 124.6 8/1/1989 21.968378812199 8/1/1989 0.0455199725272722692.81 125 9/1/1989 21.54248 9/1/1989 0.0464199107994992645.07 125.6 10/1/1989 21.059474522293 10/1/1989 0.0474845656258622706.26 125.9 11/1/1989 21.4953137410643 11/1/1989 0.0465217680488942753.19 126.1 12/1/1989 21.8333862014274 12/1/1989 0.0458014158122032590.53 127.4 1/1/1990 20.333830455259 1/1/1990 0.0491791255071362627.24 128 2/1/1990 20.5253125 2/1/1990 0.0487203300802362707.2 128.7 3/1/1990 21.034965034965 3/1/1990 0.047539893617021

    2656.75 128.9 4/1/1990 20.61093871218 4/1/1990 0.0485179260374522876.65 129.2 5/1/1990 22.265092879257 5/1/1990 0.0449133540750532880.68 129.9 6/1/1990 22.1761354888376 6/1/1990 0.0450935195856532905.19 130.4 7/1/1990 22.2790644171779 7/1/1990 0.0448851882320952614.35 131.6 8/1/1990 19.8658814589666 8/1/1990 0.0503375600053552452.47 132.7 9/1/1990 18.4813112283346 9/1/1990 0.054108714887442442.32 133.5 10/1/1990 18.294531835206 10/1/1990 0.0546611418651122559.64 133.8 11/1/1990 19.1303437967115 11/1/1990 0.0522729758872342633.65 133.8 12/1/1990 19.6834828101644 12/1/1990 0.0508040172384332736.38 134.6 1/1/1991 20.3297176820208 1/1/1991 0.049189074616832882.17 134.8 2/1/1991 21.3810830860534 2/1/1991 0.046770315422062913.85 135 3/1/1991 21.5840740740741 3/1/1991 0.0463304562691972887.86 135.2 4/1/1991 21.3599112426036 4/1/1991 0.0468166739384873027.49 135.6 5/1/1991 22.3266224188791 5/1/1991 0.0447895781654112906.74 136 6/1/1991 21.3730882352941 6/1/1991 0.0467878103992793024.81 136.2 7/1/1991 22.20859030837 7/1/1991 0.0450276215696193043.59 136.6 8/1/1991 22.2810395314788 8/1/1991 0.0448812093613133016.76 137.2 9/1/1991 21.9880466472303 9/1/1991 0.0454792558904263069.9 137.4 10/1/1991 22.3427947598253 10/1/1991 0.044757158213623

    2894.67 137.8 11/1/1991 21.0063134978229 11/1/1991 0.0476047356002583168.82 137.9 12/1/1991 22.9791153009427 12/1/1991 0.0435177763331463223.38 138.1 1/1/1992 23.3409123823316 1/1/1992 0.0428432266751053267.66 138.6 2/1/1992 23.5761904761905 2/1/1992 0.0424156736012933235.46 139.3 3/1/1992 23.2265613783202 3/1/1992 0.043054156132358

  • 3359.11 139.5 4/1/1992 24.0796415770609 4/1/1992 0.0415288573461423396.87 139.7 5/1/1992 24.3154617036507 5/1/1992 0.0411260954937933318.51 140.2 6/1/1992 23.6698288159772 6/1/1992 0.0422478763059323393.77 140.5 7/1/1992 24.1549466192171 7/1/1992 0.0413993877015833257.34 140.9 8/1/1992 23.1180979418027 8/1/1992 0.04325615379423271.65 141.3 9/1/1992 23.1539278131635 9/1/1992 0.0431892164504153226.27 141.8 10/1/1992 22.7522566995769 10/1/1992 0.0439516841429893305.15 142 11/1/1992 23.2757042253521 11/1/1992 0.0429632543152353301.1 141.9 12/1/1992 23.2635658914729 12/1/1992 0.042985671442852

    3310.02 142.6 1/1/1993 23.2119214586255 1/1/1993 0.0430813106869443370.8 143.1 2/1/1993 23.5555555555556 2/1/1993 0.0424528301886793435.1 143.6 3/1/1993 23.9213091922006 3/1/1993 0.041803732060202

    3427.54 144 4/1/1993 23.8023611111111 4/1/1993 0.0420126388021733527.42 144.2 5/1/1993 24.4619972260749 5/1/1993 0.0408797364646123516.07 144.4 6/1/1993 24.3495152354571 6/1/1993 0.041068579408263539.46 144.4 7/1/1993 24.5114958448753 7/1/1993 0.0407971837511943651.24 144.8 8/1/1993 25.2157458563536 8/1/1993 0.0396577601034173555.11 145.1 9/1/1993 24.5011026878015 9/1/1993 0.0408144895657243680.58 145.7 10/1/1993 25.2613589567605 10/1/1993 0.0395861521825363683.94 145.8 11/1/1993 25.2670781893004 11/1/1993 0.0395771918109423754.08 145.8 12/1/1993 25.7481481481481 12/1/1993 0.0388377445339473978.35 146.2 1/1/1994 27.2116963064295 1/1/1994 0.0367489034398683832.01 146.7 2/1/1994 26.1214042263122 2/1/1994 0.0382827810992143635.95 147.2 3/1/1994 24.7007472826087 3/1/1994 0.0404846051238333681.68 147.4 4/1/1994 24.9774762550882 4/1/1994 0.0400360704895593758.36 147.5 5/1/1994 25.480406779661 5/1/1994 0.0392458412711933624.95 148 6/1/1994 24.4929054054054 6/1/1994 0.0408281493537843764.49 148.4 7/1/1994 25.3671832884097 7/1/1994 0.0394210105485743913.41 149 8/1/1994 26.2644966442953 8/1/1994 0.0380742114933013843.18 149.4 9/1/1994 25.7240963855422 9/1/1994 0.0388740574211983908.11 149.5 10/1/1994 26.1412040133779 10/1/1994 0.0382537850776973739.22 149.7 11/1/1994 24.978089512358 11/1/1994 0.0400350875316243834.43 149.7 12/1/1994 25.6140948563794 12/1/1994 0.0390410047908033843.85 150.3 1/1/1995 25.5745176314039 1/1/1995 0.0391014217516294011.04 150.9 2/1/1995 26.5807819748178 2/1/1995 0.0376211655829914157.68 151.4 3/1/1995 27.4615587846764 3/1/1995 0.0364145388774514321.26 151.9 4/1/1995 28.4480579328506 4/1/1995 0.0351517844332444465.13 152.2 5/1/1995 29.3372536136662 5/1/1995 0.0340863535888094556.9 152.5 6/1/1995 29.8813114754098 6/1/1995 0.033465733283592

    4708.46 152.5 7/1/1995 30.8751475409836 7/1/1995 0.0323885091940894610.55 152.9 8/1/1995 30.154022236756 8/1/1995 0.0331630716508884789.07 153.2 9/1/1995 31.2602480417755 9/1/1995 0.0319895094454664755.47 153.7 10/1/1995 30.939947950553 10/1/1995 0.032320674928035074.48 153.6 11/1/1995 33.0369791666667 11/1/1995 0.030269111317815117.11 153.5 12/1/1995 33.3362214983713 12/1/1995 0.0299974008766675395.29 154.4 1/1/1996 34.9435880829016 1/1/1996 0.0286175534586655485.61 154.9 2/1/1996 35.4138799225307 2/1/1996 0.0282375159736115587.13 155.7 3/1/1996 35.8839434810533 3/1/1996 0.0278676171844945569.07 156.3 4/1/1996 35.6306461932182 4/1/1996 0.0280657273117425643.17 156.6 5/1/1996 36.0355683269476 5/1/1996 0.0277503601699045654.62 156.7 6/1/1996 36.0856413529036 6/1/1996 0.0277118533164035528.9 157 7/1/1996 35.215923566879 7/1/1996 0.0283962451843955616.2 157.3 8/1/1996 35.7037507946599 8/1/1996 0.028008261814038

    5882.16 157.8 9/1/1996 37.2760456273764 9/1/1996 0.0268268799216616029.37 158.3 10/1/1996 38.088250157928 10/1/1996 0.0262548160089696521.69 158.6 11/1/1996 41.1203656998739 11/1/1996 0.024318849868669

  • 6448.26 158.6 12/1/1996 40.6573770491803 12/1/1996 0.0245957824281286813.08 159.1 1/1/1997 42.8226272784412 1/1/1997 0.0233521402948456877.73 159.6 2/1/1997 43.0935463659148 2/1/1997 0.0232053308286316583.47 160 3/1/1997 41.1466875 3/1/1997 0.0243032929442987008.98 160.2 4/1/1997 43.7514357053683 4/1/1997 0.0228563927989527331.03 160.1 5/1/1997 45.7903185509057 5/1/1997 0.0218386775118917672.78 160.3 6/1/1997 47.8651278852152 6/1/1997 0.020892036523928222.6 160.5 7/1/1997 51.2311526479751 7/1/1997 0.019519373434194

    7622.41 160.8 8/1/1997 47.4030472636816 8/1/1997 0.0210956902082157945.25 161.2 9/1/1997 49.2881513647643 9/1/1997 0.020288851829717442.07 161.6 10/1/1997 46.0524133663366 10/1/1997 0.0217143886042467823.12 161.5 11/1/1997 48.4403715170279 11/1/1997 0.0206439374571787908.24 161.3 12/1/1997 49.0281463112213 12/1/1997 0.0203964472499577906.49 161.6 1/1/1998 48.9262995049505 1/1/1998 0.0204389052537858545.71 161.9 2/1/1998 52.7838789376158 2/1/1998 0.0189451783409458799.8 162.2 3/1/1998 54.252774352651 3/1/1998 0.018432237096298

    9063.36 162.5 4/1/1998 55.7745230769231 4/1/1998 0.0179293330508778899.94 162.8 5/1/1998 54.6679361179361 5/1/1998 0.0182922581500558952.01 163 6/1/1998 54.9203067484663 6/1/1998 0.0182082012866388883.28 163.2 7/1/1998 54.431862745098 7/1/1998 0.0183715924748527539.06 163.4 8/1/1998 46.1386780905753 8/1/1998 0.0216737895705837842.61 163.6 9/1/1998 47.9377139364303 9/1/1998 0.0208604023405478592.9 164 10/1/1998 52.3957317073171 10/1/1998 0.019085524095474

    9116.54 164 11/1/1998 55.5886585365854 11/1/1998 0.0179892810210899181.42 163.9 12/1/1998 56.0184258694326 12/1/1998 0.0178512691936549358.82 164.3 1/1/1999 56.961777236762 1/1/1999 0.0175556320134389306.57 164.5 2/1/1999 56.5748936170213 2/1/1999 0.0176756850268149786.15 165 3/1/1999 59.31 3/1/1999 0.016860563142809

    10789.03 166.2 4/1/1999 64.915944645006 4/1/1999 0.01540453590359810559.73 166.2 5/1/1999 63.5362815884477 5/1/1999 0.01573903878224210970.79 166.2 6/1/1999 66.0095667870036 6/1/1999 0.01514931923772110655.14 166.7 7/1/1999 63.9180563887222 7/1/1999 0.0156450314120710829.27 167.1 8/1/1999 64.8071214841412 8/1/1999 0.01543040297268410336.94 167.9 9/1/1999 61.5660512209649 9/1/1999 0.01624271786428110729.85 168.2 10/1/1999 63.7922116527943 10/1/1999 0.01567589481679610877.8 168.3 11/1/1999 64.6333927510398 11/1/1999 0.015471878504845

    11497.11 168.3 12/1/1999 68.3131907308378 12/1/1999 0.0146384613176710940.52 168.8 1/1/2000 64.8135071090047 1/1/2000 0.01542888272221110128.3 169.8 2/1/2000 59.6484098939929 2/1/2000 0.016764906252777

    10921.91 171.2 3/1/2000 63.796203271028 3/1/2000 0.01567491400313710733.9 171.3 4/1/2000 62.6614127262113 4/1/2000 0.015958784784654

    10522.32 171.5 5/1/2000 61.3546355685131 5/1/2000 0.01629868698157810447.88 172.4 6/1/2000 60.6025522041763 6/1/2000 0.01650095521770910521.97 172.8 7/1/2000 60.8910300925926 7/1/2000 0.01642278014478311215.9 172.8 8/1/2000 64.9068287037037 8/1/2000 0.015406699417791

    10650.91 173.7 9/1/2000 61.3178468624064 9/1/2000 0.0163084656616210971.13 174 10/1/2000 63.0524712643678 10/1/2000 0.01585980660150810414.48 174.1 11/1/2000 59.8189546237794 11/1/2000 0.01671710925557510786.84 174 12/1/2000 61.9933333333333 12/1/2000 0.01613076674911310887.35 175.1 1/1/2001 62.1778983438036 1/1/2001 0.01608288518326310495.27 175.8 2/1/2001 59.7000568828214 2/1/2001 0.01675040280059878.77 176.2 3/1/2001 56.0656640181612 3/1/2001 0.017836228599309

    10734.96 176.9 4/1/2001 60.6837761447145 4/1/2001 0.01647886904096510911.93 177.7 5/1/2001 61.4064715813168 5/1/2001 0.01628492851402110502.39 178 6/1/2001 59.002191011236 6/1/2001 0.01694852314568410522.8 177.5 7/1/2001 59.2833802816901 7/1/2001 0.016868133956742

  • 9949.74 177.5 8/1/2001 56.0548732394366 8/1/2001 0.0178396621419258847.55 178.3 9/1/2001 49.6217049915872 9/1/2001 0.020152471588189075.13 177.7 10/1/2001 51.0699493528419 10/1/2001 0.0195809867186489851.55 177.4 11/1/2001 55.53297632469 11/1/2001 0.018007318645289

    10021.49 176.7 12/1/2001 56.714714204867 12/1/2001 0.0176321085986229920.01 177.1 1/1/2002 56.0136081309994 1/1/2002 0.017852804583866

    10106.12 177.8 2/1/2002 56.8398200224972 2/1/2002 0.01759329990144610403.94 178.8 3/1/2002 58.1875838926174 3/1/2002 0.0171857969192449946.22 179.8 4/1/2002 55.3182424916574 4/1/2002 0.0180772192853169925.25 179.8 5/1/2002 55.2016129032258 5/1/2002 0.0181154127100079243.26 179.9 6/1/2002 51.3799888827126 6/1/2002 0.0194628302135838736.59 180.1 7/1/2002 48.5096612992782 7/1/2002 0.0206144502603428663.5 180.7 8/1/2002 47.9441062534588 8/1/2002 0.020857621053847

    7591.93 181 9/1/2002 41.944364640884 9/1/2002 0.023841104962778397.03 181.3 10/1/2002 46.3156646442361 10/1/2002 0.021590967282488896.09 181.3 11/1/2002 49.0683397683398 11/1/2002 0.0203797398632438341.63 180.9 12/1/2002 46.1118297401879 12/1/2002 0.0216864090111888053.81 181.7 1/1/2003 44.3247660979637 1/1/2003 0.0225607507502667891.08 183.1 2/1/2003 43.0971054068815 2/1/2003 0.0232034144882587992.13 184.2 3/1/2003 43.3883279044517 3/1/2003 0.023047673148468480.09 183.8 4/1/2003 46.1375952121872 4/1/2003 0.0216742982680618850.26 183.5 5/1/2003 48.2302997275204 5/1/2003 0.0207338541466588985.44 183.7 6/1/2003 48.9136635819271 6/1/2003 0.0204441852597099233.8 183.9 7/1/2003 50.2109842305601 7/1/2003 0.019915960926163

    9415.82 184.6 8/1/2003 51.0066088840737 8/1/2003 0.0196053025652579275.06 185.2 9/1/2003 50.0813174946004 9/1/2003 0.0199675258165459801.12 185 10/1/2003 52.979027027027 10/1/2003 0.0188753938325429782.46 184.5 11/1/2003 53.0214634146341 11/1/2003 0.018860286676358

    10453.92 184.3 12/1/2003 56.722300596853 12/1/2003 0.01762975037115310488.07 185.2 1/1/2004 56.6310475161987 1/1/2004 0.01765815826934810583.92 186.2 2/1/2004 56.8416756176155 2/1/2004 0.01759272556859810357.7 187.4 3/1/2004 55.2705442902882 3/1/2004 0.018092819834519

    10225.57 188 4/1/2004 54.391329787234 4/1/2004 0.01838528316758910188.45 189.1 5/1/2004 53.8786356425172 5/1/2004 0.01856023242004410435.48 189.7 6/1/2004 55.0104375329468 6/1/2004 0.01817836841237810139.71 189.4 7/1/2004 53.5359556494192 7/1/2004 0.01867903519923210173.92 189.5 8/1/2004 53.6882321899736 8/1/2004 0.01862605564030410080.27 189.9 9/1/2004 53.081990521327 9/1/2004 0.01883878110407810027.47 190.9 10/1/2004 52.5273441592457 10/1/2004 0.01903770342868110428.02 191 11/1/2004 54.5969633507853 11/1/2004 0.01831603698496910783.01 190.3 12/1/2004 56.6632159747767 12/1/2004 0.01764813349890210489.94 190.7 1/1/2005 55.0075511274253 1/1/2005 0.01817932228401710766.23 191.8 2/1/2005 56.1325860271116 2/1/2005 0.01781496401247210503.76 193.3 3/1/2005 54.3391619244697 3/1/2005 0.01840293380656110192.51 194.6 4/1/2005 52.3767214799589 4/1/2005 0.01909245122153410467.48 194.4 5/1/2005 53.8450617283951 5/1/2005 0.01857180524825510274.97 194.5 6/1/2005 52.8276092544987 6/1/2005 0.01892949565789510640.91 195.4 7/1/2005 54.4570624360287 7/1/2005 0.01836309112660510481.6 196.4 8/1/2005 53.3686354378819 8/1/2005 0.01873759731338710568.7 198.8 9/1/2005 53.1624748490946 9/1/2005 0.018810260486152

    10440.07 199.2 10/1/2005 52.4099899598394 10/1/2005 0.01908033183685610805.87 197.6 11/1/2005 54.6855769230769 11/1/2005 0.01828635732245510717.5 196.8 12/1/2005 54.4588414634146 12/1/2005 0.018362491252624

    10864.86 198.3 1/1/2006 54.790015128593 1/1/2006 0.01825150070962710993.41 198.7 2/1/2006 55.3266733769502 2/1/2006 0.01807446461107211109.32 199.8 3/1/2006 55.6022022022022 3/1/2006 0.017984899165746

  • 11367.14 201.5 4/1/2006 56.4126054590571 4/1/2006 0.01772653455486611168.31 202.5 5/1/2006 55.1521481481481 5/1/2006 0.01813166002734511150.22 202.9 6/1/2006 54.9542631838344 6/1/2006 0.01819695037407311185.68 203.5 7/1/2006 54.9664864864865 7/1/2006 0.01819290378412411381.15 203.9 8/1/2006 55.8173124080432 8/1/2006 0.01791558849501211679.07 202.9 9/1/2006 57.5607195662888 9/1/2006 0.01737295863454912080.73 201.8 10/1/2006 59.8648662041625 10/1/2006 0.01670428856534312221.93 201.5 11/1/2006 60.6547394540943 11/1/2006 0.01648675781975512463.15 201.8 12/1/2006 61.759910802775 12/1/2006 0.01619173322956112621.69 202.416 1/1/2007 62.3551991937396 1/1/2007 0.01603715508778912268.63 203.499 2/1/2007 60.2884043656234 2/1/2007 0.01658693757982812354.35 205.352 3/1/2007 60.1618197047022 3/1/2007 0.01662183765232513062.92 206.686 4/1/2007 63.2017649961778 4/1/2007 0.01582234293710813627.64 207.949 5/1/2007 65.5335683268494 5/1/2007 0.01525935525153313408.62 208.352 6/1/2007 64.3556097373675 6/1/2007 0.0155386609509413211.99 208.299 7/1/2007 63.4280049352133 7/1/2007 0.01576590657425613357.74 207.917 8/1/2007 64.245540287711 8/1/2007 0.01556528274992613895.63 208.49 9/1/2007 66.6489040241738 9/1/2007 0.01500399765969613930.01 208.936 10/1/2007 66.6711816058506 10/1/2007 0.01499898420747713371.72 210.177 11/1/2007 63.6212335317375 11/1/2007 0.01571802281232313264.82 210.036 12/1/2007 63.1549829553029 12/1/2007 0.01583406333444412650.36 211.08 1/1/2008 59.9315899185143 1/1/2008 0.01668569115819612266.39 211.693 2/1/2008 57.944240007936 2/1/2008 0.01725797076401412262.89 213.528 3/1/2008 57.4298920984602 3/1/2008 0.01741253489185712820.13 214.823 4/1/2008 59.6776415933117 4/1/2008 0.01675669435489312638.32 216.632 5/1/2008 58.3400420990435 5/1/2008 0.01714088581393711350.01 218.815 6/1/2008 51.8703470968626 6/1/2008 0.01927883763979111378.02 219.964 7/1/2008 51.7267371024349 7/1/2008 0.0193323618696411543.55 219.086 8/1/2008 52.689583086094 8/1/2008 0.01897908355748410850.66 218.783 9/1/2008 49.595535302103 9/1/2008 0.0201631052857619336.93 216.573 10/1/2008 43.112160795667 10/1/2008 0.0231953115210258829.04 212.425 11/1/2008 41.5630928563022 11/1/2008 0.0240598071817558776.39 210.228 12/1/2008 41.7470080103507 12/1/2008 0.0239538124445248000.86 211.143 1/1/2009 37.8930866758548 1/1/2009 0.0263900380709077062.93 212.193 2/1/2009 33.2854052678458 2/1/2009 0.030043197369937608.92 212.709 3/1/2009 35.7715000305582 3/1/2009 0.0279552157204968168.12 213.24 4/1/2009 38.3048208591259 4/1/2009 0.0261063745390628500.33 213.856 5/1/2009 39.7479144845129 5/1/2009 0.025158552667955

    8447 215.693 6/1/2009 39.1621424895569 6/1/2009 0.0255348644489179171.61 215.351 7/1/2009 42.5891219451036 7/1/2009 0.0234801741460889496.28 215.834 8/1/2009 43.998072592826 8/1/2009 0.0227282683324429712.28 215.969 9/1/2009 44.9707133894216 9/1/2009 0.0222366941645019712.73 216.177 10/1/2009 44.929525342659 10/1/2009 0.02225707911164

    10344.84 216.33 11/1/2009 47.8197198724171 11/1/2009 0.0209118749057510428.05 215.949 12/1/2009 48.2894109257278 12/1/2009 0.02070847377985310067.33 216.687 1/1/2010 46.46023988518 1/1/2010 0.02152378038665710325.26 216.741 2/1/2010 47.6387024144024 2/1/2010 0.02099133581139810856.63 217.631 3/1/2010 49.8854942540355 3/1/2010 0.0200459074316811008.61 218.009 4/1/2010 50.4961263067121 4/1/2010 0.01980349926103310136.63 218.178 5/1/2010 46.4603672230931 5/1/2010 0.0215237213945869774.02 217.965 6/1/2010 44.8421535567637 6/1/2010 0.022300445466656

    10465.94 218.011 7/1/2010 48.0064767374123 7/1/2010 0.02083052262864110014.72 218.312 8/1/2010 45.873428854117 8/1/2010 0.02179911170756610788.05 218.439 9/1/2010 49.3870142236505 9/1/2010 0.02024823763330711118.4 218.711 10/1/2010 50.8360347673414 10/1/2010 0.019671085767736

    11006.02 218.803 11/1/2010 50.3010470605979 11/1/2010 0.019880301871158

  • 11577.51 219.179 12/1/2010 52.8221681821707 12/1/2010 0.01893144553535311891.93 220.223 1/1/2011 53.9994914246014 1/1/2011 0.01851869292873412226.34 221.309 2/1/2011 55.2455616355413 2/1/2011 0.01810100160800412319.73 223.467 3/1/2011 55.1299744481288 3/1/2011 0.01813895272055512810.54 224.906 4/1/2011 56.9595297590994 4/1/2011 0.01755632471386812569.79 225.964 5/1/2011 55.6274008249102 5/1/2011 0.01797675219713312414.34 225.722 6/1/2011 54.9983608155164 6/1/2011 0.01818236007713712143.24 225.922 7/1/2011 53.7497012243164 7/1/2011 0.01860475457950311613.53 226.545 8/1/2011 51.2636782979099 8/1/2011 0.01950698883113110913.38 226.889 9/1/2011 48.1000841821331 9/1/2011 0.02078998440446511955.01 226.421 10/1/2011 52.7999169688324 10/1/2011 0.01893942372277412045.68 226.23 11/1/2011 53.2452813508376 11/1/2011 0.01878100696681312217.56 225.672 12/1/2011 54.1385727959162 12/1/2011 0.0184711186194312632.91 226.665 1/1/2012 55.7338362782079 1/1/2012 0.01794242181730112952.07 227.663 2/1/2012 56.8914140637697 2/1/2012 0.01757734477963813212.04 229.392 3/1/2012 57.5959056985422 3/1/2012 0.01736234525478313213.63 230.085 4/1/2012 57.4293413303779 4/1/2012 0.01741270188434212393.45 229.815 5/1/2012 53.9279420403368 5/1/2012 0.01854326277186712880.09 229.478 6/1/2012 56.1277769546536 6/1/2012 0.01781649041272213008.68 229.104 7/1/2012 56.7806760248621 7/1/2012 0.01761162546853313090.84 230.379 8/1/2012 56.8230611297037 8/1/2012 0.01759848871424613437.13 231.407 9/1/2012 58.067085265355 9/1/2012 0.01722146023741713096.46 231.317 10/1/2012 56.6169369307055 10/1/2012 0.01766255919538613025.58 230.221 11/1/2012 56.5785918747638 11/1/2012 0.01767452965626113104.14 229.601 12/1/2012 57.0735319097042 12/1/2012 0.01752125664103113860.58 230.28 1/1/2013 60.1901163800591 1/1/2013 0.01661402336698814054.49 232.166 2/1/2013 60.536383449773 2/1/2013 0.01651899143974614578.54 232.773 3/1/2013 62.6298582739407 3/1/2013 0.01596682521020614839.8 232.531 4/1/2013 63.8185876291763 4/1/2013 0.01566941602986615115.6 232.945 5/1/2013 64.8891369207324 5/1/2013 0.01541089999735414909.6 233.504 6/1/2013 63.851582842264 6/1/2013 0.01566131888179415499.5 233.596 7/1/2013 66.3517354749225 7/1/2013 0.01507119584502714810.3 233.877 8/1/2013 63.3251666474258 8/1/2013 0.01579150996266115129.7 234.149 9/1/2013 64.6156934259809 9/1/2013 0.015476116512555

    15545.75 233.546 10/1/2013 66.5639745489111 10/1/2013 0.01502314137304416086.41 233.069 11/1/2013 69.0199468826828 11/1/2013 0.01448856519260716576.66 233.049 12/1/2013 71.1295049538938 12/1/2013 0.01405886348637215698.85 233.916 1/1/2014 67.1131944800698 1/1/2014 0.01490019969615616321.71 234.781 2/1/2014 69.5188707774479 2/1/2014 0.01438458347807916457.66 3/1/2014 #DIV/0! 3/1/2014 016412.71 4/1/2014 #DIV/0! 4/1/2014 0