eod18sep2014nse

9/19/2014 1 / 94 economicnerd.blogspot.in

Date Variable Buy above Tgt1 Tgt2 Tgt3 Sell Bellow Tgt1 Tgt2 Tgt3EQ 20MICRONS 32.22 32.55 33.01 33.92 31.68 31.35 30.89 29.98EQ 3IINFOTECH 8.82 8.97 9.18 9.59 8.58 8.43 8.22 7.81EQ 3MINDIA 6677.40 6946.24 7313.50 8048.04 6217.65 5948.81 5581.55 4847.01EQ 8KMILES 385.16 396.34 411.61 442.15 366.49 355.31 340.04 309.50EQ A2ZMES 26.59 27.10 27.79 29.17 25.76 25.25 24.56 23.18EQ AARTIDRUGS 739.09 750.26 765.53 796.05 721.01 709.84 694.57 664.05EQ AARTIIND 296.30 301.49 308.59 322.77 287.85 282.66 275.56 261.38EQ AARVEEDEN 53.86 54.49 55.35 57.08 52.84 52.21 51.35 49.62EQ ABAN 709.54 725.15 746.49 789.15 683.86 668.25 646.91 604.25EQ ABB 1238.25 1256.03 1280.33 1328.93 1209.50 1191.72 1167.42 1118.82EQ ABBOTINDIA 3177.49 3215.44 3267.28 3370.96 3116.51 3078.56 3026.72 2923.04EQ ABCIL 311.78 315.92 321.57 332.88 305.12 300.98 295.33 284.02EQ ABGSHIP 257.82 261.97 267.65 278.99 251.08 246.93 241.25 229.91EQ ABIRLANUVO 1660.45 1694.65 1741.38 1834.83 1604.40 1570.20 1523.47 1430.02EQ ACC 1508.98 1519.68 1534.29 1563.52 1491.97 1481.27 1466.66 1437.43EQ ACCELYA 740.02 767.97 806.15 882.52 692.48 664.53 626.35 549.98EQ ACE 33.75 34.56 35.67 37.89 32.40 31.59 30.48 28.26EQ ACROPETAL 3.87 3.93 4.00 4.16 3.78 3.72 3.65 3.49EQ ADANIENT 506.75 514.41 524.87 545.80 494.35 486.69 476.23 455.30EQ ADANIPORTS 292.63 299.37 308.58 327.01 281.52 274.78 265.57 247.14EQ ADANIPOWER 53.73 55.96 59.01 65.09 49.92 47.69 44.64 38.56EQ ADFFOODS 70.71 72.65 75.30 80.59 67.49 65.55 62.90 57.61EQ ADHUNIK 42.55 43.44 44.64 47.06 41.10 40.21 39.01 36.59EQ ADORWELD 247.03 250.96 256.33 267.06 240.67 236.74 231.37 220.64EQ ADSL 23.19 23.60 24.16 25.29 22.51 22.10 21.54 20.41EQ ADVANIHOTR 74.55 75.28 76.26 78.24 73.40 72.67 71.69 69.71EQ ADVANTA 326.77 329.92 334.23 342.84 321.73 318.58 314.27 305.66EQ AEGISCHEM 375.46 380.18 386.65 399.57 367.84 363.12 356.65 343.73EQ AFL 72.98 74.98 77.70 83.15 69.67 67.67 64.95 59.50BE AFTEK 6.05 6.14 6.27 6.53 5.90 5.81 5.68 5.42EQ AGARIND 97.70 99.89 102.88 108.86 94.10 91.91 88.92 82.94EQ AGCNET 63.92 65.26 67.09 70.74 61.73 60.39 58.56 54.91BE AGRITECH 7.50 7.50 7.50 7.50 7.50 7.50 7.50 7.50


EQ AGRODUTCH 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65EQ AHLEAST 199.32 201.79 205.17 211.94 195.33 192.86 189.48 182.71EQ AHLUCONT 182.17 187.73 195.31 210.49 172.88 167.32 159.74 144.56EQ AHLWEST 109.75 110.10 110.58 111.53 109.20 108.85 108.37 107.42EQ AHMEDFORGE 413.96 428.84 449.17 489.83 388.74 373.86 353.53 312.87EQ AIAENG 954.53 964.55 978.25 1005.64 938.47 928.45 914.75 887.36EQ AIL 512.74 518.67 526.77 542.97 503.21 497.28 489.18 472.98EQ AJANTPHARM 1720.84 1745.61 1779.44 1847.11 1680.81 1656.04 1622.21 1554.54EQ AJMERA 92.95 97.11 102.80 114.18 85.75 81.59 75.90 64.52EQ AKSHOPTFBR 20.69 21.36 22.27 24.10 19.56 18.89 17.98 16.15EQ AKZOINDIA 1292.28 1308.48 1330.60 1374.86 1266.22 1250.02 1227.90 1183.64EQ ALBK 124.31 126.62 129.77 136.08 120.54 118.23 115.08 108.77EQ ALCHEM 59.00 60.95 63.62 68.95 55.70 53.75 51.08 45.75EQ ALEMBICLTD 63.08 63.47 64.00 65.06 62.47 62.08 61.55 60.49EQ ALICON 171.07 174.92 180.18 190.70 164.73 160.88 155.62 145.10EQ ALKALI 23.04 23.44 23.98 25.05 22.41 22.01 21.47 20.40EQ ALKYLAMINE 401.79 410.07 421.39 444.02 388.21 379.93 368.61 345.98EQ ALLCARGO 235.21 238.57 243.16 252.34 229.79 226.43 221.84 212.66EQ ALLSEC 26.99 27.87 29.07 31.48 25.51 24.63 23.43 21.02EQ ALMONDZ 19.15 19.15 19.15 19.15 19.15 19.15 19.15 19.15EQ ALOKTEXT 13.33 13.56 13.86 14.48 12.97 12.74 12.44 11.82BE ALPA 10.04 10.26 10.57 11.19 9.66 9.44 9.13 8.51EQ ALPHAGEO 494.79 510.52 532.01 575.00 468.36 452.63 431.14 388.15BE ALPINEHOU 22.50 22.50 22.50 22.50 22.50 22.50 22.50 22.50EQ ALPSINDUS 2.31 2.39 2.50 2.71 2.19 2.11 2.00 1.79EQ ALSTOMT&D 354.41 359.89 367.37 382.33 345.54 340.06 332.58 317.62EQ AMARAJABAT 651.48 671.70 699.33 754.59 617.57 597.35 569.72 514.46EQ AMARJOTHI 90.81 92.10 93.86 97.38 88.74 87.45 85.69 82.17EQ AMBIKCO 516.03 523.50 533.70 554.10 503.97 496.50 486.30 465.90EQ AMBUJACEM 212.71 215.09 218.34 224.83 208.89 206.51 203.26 196.77EQ AMDIND 27.50 27.87 28.38 29.40 26.90 26.53 26.02 25.00EQ AMLSTEEL 4.10 4.10 4.10 4.10 4.10 4.10 4.10 4.10EQ AMRUTANJAN 308.09 315.58 325.82 346.29 295.71 288.22 277.98 257.51EQ AMTEKAUTO 244.34 248.92 255.18 267.70 236.86 232.28 226.02 213.50


EQ AMTEKINDIA 106.91 109.04 111.94 117.75 103.44 101.31 98.41 92.60EQ AMTL 14.44 14.88 15.48 16.68 13.71 13.27 12.67 11.47EQ ANANTRAJ 56.49 57.47 58.80 61.46 54.91 53.93 52.60 49.94EQ ANDHRABANK 80.78 82.86 85.71 91.41 77.32 75.24 72.39 66.69EQ ANDHRACEMT 11.28 11.51 11.82 12.44 10.92 10.69 10.38 9.76EQ ANDHRSUGAR 147.88 149.99 152.87 158.63 144.47 142.36 139.48 133.72EQ ANGIND 27.71 28.17 28.81 30.09 26.94 26.48 25.84 24.56BE ANIKINDS 33.13 33.87 34.87 36.88 31.92 31.18 30.18 28.17EQ ANKITMETAL 7.26 7.45 7.71 8.22 6.94 6.75 6.49 5.98EQ ANSALAPI 35.55 36.46 37.71 40.19 34.05 33.14 31.89 29.41EQ ANSALHSG 34.16 35.66 37.71 41.80 31.59 30.09 28.04 23.95BE ANTGRAPHIC 0.24 0.26 0.29 0.35 0.21 0.19 0.16 0.10EQ APARINDS 416.06 422.59 431.50 449.33 405.49 398.96 390.05 372.22EQ APCOTEXIND 359.07 371.92 389.46 424.54 337.33 324.48 306.94 271.86BE APLAB 42.15 43.55 45.46 49.28 39.80 38.40 36.49 32.67EQ APLAPOLLO 320.02 324.69 331.07 343.82 312.48 307.81 301.43 288.68EQ APLLTD 418.01 422.88 429.54 442.85 410.19 405.32 398.66 385.35EQ APOLLOHOSP 1150.08 1162.61 1179.74 1214.00 1129.97 1117.44 1100.31 1066.05EQ APOLLOTYRE 205.64 207.76 210.65 216.43 202.26 200.14 197.25 191.47EQ APTECHT 90.23 91.69 93.69 97.67 87.87 86.41 84.41 80.43EQ ARCHIDPLY 26.34 27.57 29.25 32.61 24.21 22.98 21.30 17.94EQ ARCHIES 29.90 32.11 35.13 41.17 25.85 23.64 20.62 14.58EQ ARCOTECH 365.13 366.66 368.75 372.92 362.72 361.19 359.10 354.93EQ ARIES 104.88 109.01 114.66 125.96 97.82 93.69 88.04 76.74EQ ARIHANT 39.10 39.10 39.10 39.10 39.10 39.10 39.10 39.10EQ AROGRANITE 67.93 72.58 78.93 91.63 59.52 54.87 48.52 35.82EQ ARROWTEX 10.43 10.80 11.30 12.29 9.82 9.45 8.95 7.96BE ARSHIYA 21.23 21.78 22.53 24.03 20.32 19.77 19.02 17.52EQ ARSSINFRA 44.06 45.16 46.66 49.66 42.24 41.14 39.64 36.64EQ ARVIND 327.28 332.02 338.50 351.45 319.62 314.88 308.40 295.45EQ ARVINDREM 55.85 57.04 58.66 61.90 53.90 52.71 51.09 47.85EQ ASAHIINDIA 106.69 108.87 111.85 117.82 103.11 100.93 97.95 91.98EQ ASAHISONG 167.02 170.31 174.80 183.79 161.63 158.34 153.85 144.86EQ ASAL 58.00 58.95 60.26 62.87 56.45 55.50 54.19 51.58


EQ ASHAPURMIN 80.74 83.19 86.52 93.19 76.66 74.21 70.88 64.21EQ ASHIANA 162.73 166.23 171.02 180.60 156.97 153.47 148.68 139.10EQ ASHIMASYN 9.69 9.91 10.22 10.84 9.31 9.09 8.78 8.16EQ ASHOKA 143.07 146.81 151.92 162.12 136.88 133.14 128.03 117.83EQ ASHOKLEY 40.74 41.92 43.53 46.75 38.76 37.58 35.97 32.75EQ ASIANHOTNR 142.29 143.58 145.35 148.90 140.21 138.92 137.15 133.60EQ ASIANPAINT 659.37 667.80 679.33 702.38 645.78 637.35 625.82 602.77BE ASIANTILES 105.91 108.90 112.98 121.14 100.94 97.95 93.87 85.71EQ ASIL 1.08 1.12 1.17 1.28 1.02 0.98 0.93 0.82EQ ASSAMCO 5.05 5.15 5.27 5.53 4.90 4.80 4.68 4.42EQ ASTEC 70.81 72.38 74.52 78.79 68.24 66.67 64.53 60.26EQ ASTRAL 809.55 822.82 840.94 877.20 788.00 774.73 756.61 720.35EQ ASTRAMICRO 124.31 125.57 127.30 130.74 122.29 121.03 119.30 115.86EQ ASTRAZEN 944.66 951.36 960.53 978.85 933.99 927.29 918.12 899.80EQ ATFL 639.09 650.49 666.06 697.21 620.51 609.11 593.54 562.39EQ ATLANTA 70.44 71.50 72.96 75.87 68.71 67.65 66.19 63.28EQ ATLASCYCLE 293.93 301.40 311.60 332.00 281.57 274.10 263.90 243.50EQ ATNINTER 0.54 0.58 0.63 0.74 0.46 0.42 0.37 0.26EQ ATUL 1375.81 1392.87 1416.19 1462.83 1348.34 1331.28 1307.96 1261.32EQ ATULAUTO 384.49 391.24 400.46 418.90 373.51 366.76 357.54 339.10EQ AURIONPRO 302.10 307.39 314.61 329.05 293.50 288.21 280.99 266.55EQ AUROPHARMA 879.12 892.00 909.60 944.80 858.28 845.40 827.80 792.60EQ AUSTRAL 0.89 0.91 0.94 0.99 0.86 0.84 0.81 0.76EQ AUTOAXLES 690.44 696.44 704.63 721.03 680.86 674.86 666.67 650.27EQ AUTOIND 110.98 115.16 120.88 132.30 103.87 99.69 93.97 82.55EQ AUTOLITIND 29.31 31.02 33.35 38.01 26.29 24.58 22.25 17.59EQ AVANTI 1610.36 1628.08 1652.30 1700.72 1581.94 1564.22 1540.00 1491.58EQ AVTNPL 51.18 51.98 53.08 55.28 49.87 49.07 47.97 45.77EQ AXIS-IT&T 122.20 126.93 133.39 146.31 114.15 109.42 102.96 90.04EQ AXISBANK 403.86 408.55 414.95 427.75 396.34 391.65 385.25 372.45EQ AXISGOLD 2589.98 2607.90 2632.38 2681.34 2561.52 2543.60 2519.12 2470.16EQ BAFNAPHARM 34.05 34.98 36.25 38.80 32.50 31.57 30.30 27.75EQ BAGFILMS 3.98 4.14 4.35 4.77 3.72 3.56 3.35 2.93EQ BAJAJ-AUTO 2384.95 2423.11 2475.24 2579.49 2323.05 2284.89 2232.76 2128.51


EQ BAJAJCORP 275.23 280.53 287.77 302.24 266.57 261.27 254.03 239.56EQ BAJAJELEC 276.52 279.22 282.92 290.32 272.18 269.48 265.78 258.38EQ BAJAJFINSV 1079.08 1087.96 1100.10 1124.37 1064.92 1056.04 1043.90 1019.63EQ BAJAJHIND 21.74 22.04 22.45 23.26 21.26 20.96 20.55 19.74EQ BAJAJHLDNG 1361.66 1376.43 1396.60 1436.94 1337.99 1323.22 1303.05 1262.71EQ BAJFINANCE 2589.24 2651.19 2735.82 2905.08 2486.96 2425.01 2340.38 2171.12EQ BALAJITELE 85.15 86.81 89.06 93.58 82.45 80.79 78.54 74.02EQ BALAMINES 88.24 89.70 91.69 95.68 85.86 84.40 82.41 78.42EQ BALKRISIND 775.57 788.87 807.04 843.38 753.93 740.63 722.46 686.12EQ BALLARPUR 18.48 18.93 19.55 20.79 17.72 17.27 16.65 15.41EQ BALMLAWRIE 614.66 624.86 638.80 666.68 598.09 587.89 573.95 546.07EQ BALPHARMA 67.17 68.28 69.78 72.80 65.38 64.27 62.77 59.75EQ BALRAMCHIN 57.44 58.11 59.02 60.85 56.36 55.69 54.78 52.95EQ BANARBEADS 50.71 52.43 54.79 59.51 47.79 46.07 43.71 38.99EQ BANARISUG 1322.44 1356.18 1402.26 1494.43 1266.56 1232.82 1186.74 1094.57EQ BANCOINDIA 156.14 159.41 163.89 172.85 150.76 147.49 143.01 134.05EQ BANG 14.01 14.41 14.95 16.05 13.34 12.94 12.40 11.30EQ BANKBARODA 953.58 968.52 988.93 1029.74 929.37 914.43 894.02 853.21EQ BANKBEES 1637.68 1657.55 1684.69 1738.99 1605.72 1585.85 1558.71 1504.41EQ BANKINDIA 295.14 300.70 308.29 323.48 286.06 280.50 272.91 257.72EQ BANSWRAS 83.24 85.94 89.63 97.00 78.71 76.01 72.32 64.95EQ BARTRONICS 12.32 12.57 12.90 13.57 11.93 11.68 11.35 10.68EQ BASF 1213.02 1240.76 1278.65 1354.44 1167.33 1139.59 1101.70 1025.91EQ BASML 149.57 157.61 168.60 190.57 135.43 127.39 116.40 94.43EQ BATAINDIA 1263.81 1281.84 1306.46 1355.72 1234.69 1216.66 1192.04 1142.78EQ BAYERCROP 2504.19 2529.42 2563.89 2632.84 2463.81 2438.58 2404.11 2335.16EQ BBL 621.51 636.64 657.32 698.68 596.49 581.36 560.68 519.32EQ BBTC 282.08 290.03 300.89 322.61 268.82 260.87 250.01 228.29EQ BEARDSELL 59.26 60.76 62.81 66.89 56.79 55.29 53.24 49.16BE BECREL 5.40 5.49 5.62 5.88 5.25 5.16 5.03 4.77EQ BEDMUTHA 20.83 21.68 22.84 25.17 19.37 18.52 17.36 15.03EQ BEL 2150.30 2175.02 2208.80 2276.35 2110.60 2085.88 2052.10 1984.55EQ BEML 687.37 700.23 717.80 752.94 666.38 653.52 635.95 600.81EQ BEPL 18.49 19.18 20.13 22.03 17.31 16.62 15.67 13.77


EQ BERGEPAINT 363.42 369.39 377.55 393.86 353.73 347.76 339.60 323.29EQ BFINVEST 108.35 111.91 116.77 126.50 102.35 98.79 93.93 84.20EQ BFUTILITIE 655.73 669.11 687.39 723.95 633.82 620.44 602.16 565.60BE BGLOBAL 5.08 5.23 5.44 5.86 4.82 4.67 4.46 4.04EQ BGRENERGY 168.17 171.34 175.67 184.35 162.98 159.81 155.48 146.80EQ BHAGYNAGAR 19.68 20.00 20.44 21.30 19.17 18.85 18.41 17.55EQ BHARATFORG 871.27 883.74 900.77 934.83 851.13 838.66 821.63 787.57EQ BHARATGEAR 77.06 78.72 80.99 85.52 74.34 72.68 70.41 65.88EQ BHARATRAS 661.34 683.00 712.61 771.81 624.86 603.20 573.59 514.39EQ BHARTIARTL 417.42 420.24 424.11 431.83 412.93 410.11 406.24 398.52EQ BHARTISHIP 43.73 44.54 45.64 47.85 42.42 41.61 40.51 38.30EQ BHEL 227.11 231.14 236.65 247.66 220.54 216.51 211.00 199.99EQ BHUSANSTL 135.64 139.66 145.15 156.14 128.91 124.89 119.40 108.41EQ BIL 359.97 363.68 368.75 378.90 354.03 350.32 345.25 335.10EQ BILENERGY 1.80 1.80 1.80 1.80 1.80 1.80 1.80 1.80EQ BILPOWER 2.12 2.19 2.30 2.51 1.98 1.91 1.80 1.59EQ BIMETAL 324.67 336.16 351.86 383.25 305.23 293.74 278.04 246.65EQ BINANIIND 133.63 137.55 142.92 153.64 127.07 123.15 117.78 107.06EQ BINDALAGRO 33.91 34.81 36.02 38.46 32.44 31.54 30.33 27.89EQ BIOCON 498.39 504.63 513.15 530.19 488.36 482.12 473.60 456.56EQ BIRLACORPN 516.64 526.25 539.38 565.64 500.96 491.35 478.22 451.96EQ BIRLACOT 0.15 0.17 0.20 0.27 0.10 0.08 0.05 0.02BE BIRLAERIC 69.49 70.65 72.24 75.41 67.61 66.45 64.86 61.69EQ BIRLAMONEY 22.54 23.51 24.83 27.49 20.86 19.89 18.57 15.91BE BLBLIMITED 8.83 8.87 8.92 9.02 8.77 8.73 8.68 8.58EQ BLISSGVS 63.38 65.63 68.70 74.84 59.57 57.32 54.25 48.11EQ BLKASHYAP 17.66 18.04 18.55 19.58 17.04 16.66 16.15 15.12EQ BLUECHIP 0.54 0.56 0.59 0.64 0.51 0.49 0.46 0.41EQ BLUEDART 5261.56 5514.37 5859.74 6550.47 4822.19 4569.38 4224.01 3533.28EQ BLUESTARCO 345.52 348.56 352.71 361.01 340.68 337.64 333.49 325.19EQ BLUESTINFO 243.19 251.18 262.08 283.89 229.76 221.77 210.87 189.06EQ BODALCHEM 53.49 54.95 56.95 60.95 51.06 49.60 47.60 43.60EQ BOMDYEING 71.08 72.37 74.14 77.68 68.97 67.68 65.91 62.37EQ BOSCHLTD 14920.34 15046.23 15218.20 15562.14 14719.66 14593.77 14421.80 14077.86


EQ BPCL 657.96 669.59 685.47 717.23 639.04 627.41 611.53 579.77EQ BPL 23.84 24.94 26.43 29.41 21.96 20.86 19.37 16.39EQ BRANDHOUSE 2.27 2.33 2.41 2.56 2.18 2.12 2.04 1.89EQ BRFL 158.97 160.77 163.24 168.16 156.08 154.28 151.81 146.89EQ BRIGADE 152.88 156.08 160.45 169.20 147.62 144.42 140.05 131.30EQ BRITANNIA 1459.64 1482.75 1514.33 1577.49 1422.16 1399.05 1367.47 1304.31EQ BROADCAST 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45EQ BROOKS 42.98 43.91 45.17 47.69 41.47 40.54 39.28 36.76EQ BSELINFRA 3.06 3.14 3.24 3.45 2.94 2.86 2.76 2.55EQ BSL 32.41 33.79 35.67 39.43 30.04 28.66 26.78 23.02EQ BSLGOLDETF 2589.83 2605.80 2627.60 2671.22 2564.52 2548.55 2526.75 2483.13EQ BSLIMITED 29.48 30.11 30.96 32.65 28.47 27.84 26.99 25.30EQ BSLNIFTY 77.42 78.07 78.97 80.78 76.36 75.71 74.81 73.00EQ BURNPUR 14.49 14.94 15.57 16.82 13.71 13.26 12.63 11.38EQ BUTTERFLY 283.65 286.19 289.66 296.59 279.60 277.06 273.59 266.66EQ BVCL 14.97 15.33 15.82 16.80 14.38 14.02 13.53 12.55EQ CADILAHC 1303.93 1318.80 1339.12 1379.75 1280.07 1265.20 1244.88 1204.25EQ CAIRN 326.70 328.56 331.11 336.20 323.75 321.89 319.34 314.25EQ CALSOFT 5.20 5.20 5.20 5.20 5.20 5.20 5.20 5.20EQ CANBK 400.25 406.19 414.31 430.53 390.65 384.71 376.59 360.37EQ CANDC 56.38 57.38 58.73 61.45 54.77 53.77 52.42 49.70EQ CANFINHOME 448.72 461.63 479.26 514.52 427.18 414.27 396.64 361.38EQ CANTABIL 27.63 28.16 28.87 30.31 26.77 26.24 25.53 24.09EQ CAPF 328.64 339.28 353.81 382.88 310.76 300.12 285.59 256.52EQ CAPLIPOINT 504.87 514.12 526.76 552.03 489.78 480.53 467.89 442.62EQ CARBORUNIV 213.58 218.41 225.01 238.21 205.62 200.79 194.19 180.99EQ CAREERP 135.67 142.02 150.68 168.01 124.68 118.33 109.67 92.34EQ CARERATING 1487.21 1511.52 1544.73 1611.15 1447.74 1423.43 1390.22 1323.80EQ CASTROLIND 436.56 442.64 450.95 467.56 426.74 420.66 412.35 395.74EQ CCCL 7.86 8.03 8.27 8.73 7.59 7.42 7.18 6.72EQ CCL 116.97 118.94 121.62 127.00 113.78 111.81 109.13 103.75EQ CEATLTD 780.58 790.68 804.47 832.05 764.32 754.22 740.43 712.85EQ CEBBCO 19.24 19.78 20.50 21.96 18.36 17.82 17.10 15.64EQ CELEBRITY 15.65 15.95 16.36 17.18 15.15 14.85 14.44 13.62


EQ CELESTIAL 28.27 28.82 29.56 31.05 27.38 26.83 26.09 24.60EQ CENTENKA 176.34 178.49 181.44 187.34 172.86 170.71 167.76 161.86EQ CENTEXT 1.78 1.82 1.87 1.97 1.72 1.68 1.63 1.53EQ CENTRALBK 66.81 67.94 69.47 72.54 64.99 63.86 62.33 59.26EQ CENTUM 462.20 478.13 499.88 543.39 435.30 419.37 397.62 354.11EQ CENTURYPLY 120.30 122.65 125.85 132.27 116.45 114.10 110.90 104.48EQ CENTURYTEX 597.24 605.61 617.06 639.94 583.71 575.34 563.89 541.01EQ CERA 1653.93 1674.28 1702.06 1757.64 1621.22 1600.87 1573.09 1517.51EQ CEREBRAINT 9.97 10.24 10.60 11.33 9.53 9.26 8.90 8.17EQ CESC 801.70 814.13 831.11 865.07 781.55 769.12 752.14 718.18EQ CGCL 184.00 185.82 188.30 193.27 181.10 179.28 176.80 171.83EQ CHAMBLFERT 66.00 67.16 68.75 71.92 64.10 62.94 61.35 58.18EQ CHEMFALKAL 111.25 114.63 119.24 128.47 105.60 102.22 97.61 88.38EQ CHENNPETRO 105.00 110.68 118.43 133.95 95.00 89.32 81.57 66.05EQ CHOLAFIN 507.35 512.17 518.76 531.93 499.65 494.83 488.24 475.07EQ CHROMATIC 5.08 5.23 5.44 5.86 4.82 4.67 4.46 4.04EQ CIMMCO 42.55 42.81 43.17 43.87 42.15 41.89 41.53 40.83EQ CINELINE 13.82 14.20 14.72 15.75 13.18 12.80 12.28 11.25EQ CINEVISTA 4.14 4.27 4.45 4.82 3.91 3.78 3.60 3.23EQ CIPLA 619.65 625.66 633.87 650.29 610.05 604.04 595.83 579.41BE CLASSIC 2.33 2.37 2.42 2.52 2.27 2.23 2.18 2.08EQ CLNINDIA 932.18 941.34 953.86 978.89 917.52 908.36 895.84 870.81EQ CLUTCHAUTO 28.36 29.46 30.97 33.97 26.49 25.39 23.88 20.88EQ CMAHENDRA 27.85 27.85 27.85 27.85 27.85 27.85 27.85 27.85EQ CMC 2286.96 2331.85 2393.17 2515.83 2213.54 2168.65 2107.33 1984.67EQ CNOVAPETRO 16.89 17.31 17.88 19.02 16.21 15.79 15.22 14.08EQ COALINDIA 345.83 348.85 352.98 361.22 341.02 338.00 333.87 325.63EQ COLPAL 1650.02 1666.31 1688.56 1733.06 1623.98 1607.69 1585.44 1540.94EQ COMPUAGE 129.95 134.28 140.19 152.02 122.65 118.32 112.41 100.58EQ COMPUSOFT 12.70 13.13 13.70 14.85 12.00 11.57 11.00 9.85EQ CONCOR 1299.73 1319.12 1345.61 1398.58 1268.37 1248.98 1222.49 1169.52EQ CONSOFINVT 54.84 56.17 57.98 61.59 52.66 51.33 49.52 45.91EQ CORDSCABLE 29.29 30.15 31.32 33.66 27.86 27.00 25.83 23.49EQ COREEDUTEC 13.50 13.69 13.94 14.45 13.20 13.01 12.76 12.25


EQ COROENGG 53.01 53.95 55.23 57.79 51.49 50.55 49.27 46.71EQ COROMANDEL 320.30 324.81 330.98 343.31 313.00 308.49 302.32 289.99EQ CORPBANK 343.55 349.18 356.88 372.27 334.40 328.77 321.07 305.68EQ COSMOFILMS 107.18 111.97 118.51 131.59 98.92 94.13 87.59 74.51EQ COUNCODOS 3.20 3.20 3.20 3.20 3.20 3.20 3.20 3.20EQ COX&KINGS 339.85 346.71 356.10 374.86 328.60 321.74 312.35 293.59EQ CPSEETF 24.90 25.08 25.33 25.82 24.61 24.43 24.18 23.69EQ CREATIVEYE 5.60 5.83 6.15 6.78 5.20 4.97 4.65 4.02EQ CRISIL 1971.95 1996.15 2029.20 2095.30 1933.05 1908.85 1875.80 1809.70EQ CROMPGREAV 219.53 221.96 225.29 231.94 215.62 213.19 209.86 203.21EQ CUB 84.89 86.24 88.08 91.76 82.71 81.36 79.52 75.84BE CUBEXTUB 10.00 10.00 10.00 10.00 10.00 10.00 10.00 10.00EQ CUMMINSIND 695.58 701.78 710.26 727.22 685.67 679.47 670.99 654.03EQ CURATECH 19.35 19.63 20.01 20.78 18.90 18.62 18.24 17.47EQ CYBERMEDIA 7.08 7.12 7.17 7.27 7.02 6.98 6.93 6.83EQ CYBERTECH 47.17 49.07 51.65 56.83 43.93 42.03 39.45 34.27EQ CYIENT 479.71 484.24 490.42 502.77 472.49 467.96 461.78 449.43EQ DAAWAT 130.04 131.83 134.28 139.17 127.16 125.37 122.92 118.03EQ DABUR 224.22 225.61 227.50 231.28 222.03 220.64 218.75 214.97EQ DALMIABHA 457.85 465.72 476.47 497.97 445.05 437.18 426.43 404.93EQ DALMIAREF 123.93 128.55 134.87 147.50 116.07 111.45 105.13 92.50EQ DALMIASUG 22.20 22.59 23.13 24.20 21.55 21.16 20.62 19.55EQ DATAMATICS 85.49 88.04 91.53 98.51 81.21 78.66 75.17 68.19EQ DBCORP 349.53 356.18 365.26 383.43 338.67 332.02 322.94 304.77EQ DBREALTY 77.69 80.62 84.62 92.63 72.71 69.78 65.78 57.77EQ DBSTOCKBRO 65.55 65.64 65.76 66.01 65.40 65.31 65.19 64.94EQ DCBBANK 87.44 89.00 91.12 95.38 84.91 83.35 81.23 76.97EQ DCM 90.64 92.31 94.59 99.15 87.91 86.24 83.96 79.40EQ DCMSHRIRAM 234.10 238.46 244.41 256.31 227.00 222.64 216.69 204.79EQ DCW 27.42 28.08 28.99 30.80 26.33 25.67 24.76 22.95EQ DECCANCE 396.14 403.64 413.87 434.35 383.91 376.41 366.18 345.70EQ DECOLIGHT 2.51 2.59 2.69 2.90 2.39 2.31 2.21 2.00EQ DEEPAKFERT 170.93 174.40 179.13 188.58 165.27 161.80 157.07 147.62EQ DEEPAKNTR 86.27 87.66 89.55 93.33 84.03 82.64 80.75 76.97


EQ DEEPIND 85.47 90.56 97.51 111.41 76.43 71.34 64.39 50.49EQ DELTACORP 90.68 91.93 93.64 97.05 88.67 87.42 85.71 82.30EQ DELTAMAGNT 32.49 32.51 32.53 32.58 32.46 32.44 32.42 32.37EQ DEN 167.29 170.64 175.21 184.36 161.81 158.46 153.89 144.74EQ DENABANK 64.30 65.14 66.28 68.57 62.95 62.11 60.97 58.68EQ DENORA 157.42 161.58 167.26 178.61 150.53 146.37 140.69 129.34EQ DHAMPURSUG 53.56 53.99 54.57 55.73 52.89 52.46 51.88 50.72EQ DHANBANK 46.63 47.32 48.27 50.16 45.52 44.83 43.88 41.99EQ DHANUKA 481.24 488.33 498.03 517.42 469.76 462.67 452.97 433.58EQ DHARSUGAR 23.69 24.20 24.90 26.29 22.86 22.35 21.65 20.26EQ DHFL 342.80 346.87 352.44 363.57 336.25 332.18 326.61 315.48EQ DHUNINV 104.01 107.16 111.46 120.06 98.74 95.59 91.29 82.69EQ DIAPOWER 130.22 133.93 139.00 149.14 124.03 120.32 115.25 105.11EQ DICIND 532.35 537.16 543.74 556.91 524.65 519.84 513.26 500.09EQ DIGJAM 7.96 8.27 8.69 9.54 7.44 7.13 6.71 5.86EQ DISHMAN 173.66 177.64 183.09 193.97 167.09 163.11 157.66 146.78EQ DISHTV 58.66 59.38 60.38 62.36 57.49 56.77 55.77 53.79EQ DIVISLAB 1735.31 1763.39 1801.76 1878.49 1689.74 1661.66 1623.29 1546.56EQ DLF 174.74 177.84 182.06 190.52 169.71 166.61 162.39 153.93EQ DLINKINDIA 134.94 139.52 145.78 158.31 127.21 122.63 116.37 103.84EQ DOLPHINOFF 142.63 146.23 151.15 160.98 136.67 133.07 128.15 118.32EQ DONEAR 22.04 22.57 23.29 24.74 21.16 20.63 19.91 18.46EQ DPSCLTD 21.64 22.29 23.18 24.95 20.56 19.91 19.02 17.25BE DPTL 142.61 145.31 149.01 156.40 138.19 135.49 131.79 124.40EQ DQE 24.50 25.76 27.47 30.91 22.30 21.04 19.33 15.89EQ DRDATSONS 19.37 19.71 20.17 21.09 18.83 18.49 18.03 17.11EQ DREDGECORP 459.56 468.62 481.00 505.76 444.74 435.68 423.30 398.54EQ DRREDDY 3176.48 3220.48 3280.58 3400.79 3105.47 3061.47 3001.37 2881.16EQ DSKULKARNI 81.51 82.21 83.18 85.10 80.39 79.69 78.72 76.80EQ DSSL 7.10 7.10 7.10 7.10 7.10 7.10 7.10 7.10BE DUNCANSLTD 29.13 29.54 30.10 31.22 28.47 28.06 27.50 26.38EQ DWARKESH 38.65 39.32 40.25 42.09 37.55 36.88 35.95 34.11EQ DYNAMATECH 1939.13 1963.41 1996.57 2062.90 1900.07 1875.79 1842.63 1776.30BE DYNATECH 1.85 1.85 1.85 1.85 1.85 1.85 1.85 1.85


EQ EASTSILK 2.78 2.82 2.87 2.97 2.72 2.68 2.63 2.53EQ EASUNREYRL 72.11 73.33 74.99 78.32 70.14 68.92 67.26 63.93EQ ECEIND 117.36 120.79 125.48 134.84 111.64 108.21 103.52 94.16EQ ECLERX 1380.39 1396.27 1417.96 1461.34 1354.91 1339.03 1317.34 1273.96N1 ECLFINANCE 1017.28 1022.07 1028.61 1041.70 1009.72 1004.93 998.39 985.30N3 ECLFINANCE 1027.92 1031.56 1036.53 1046.48 1022.18 1018.54 1013.57 1003.62N4 ECLFINANCE 1090.87 1098.25 1108.35 1128.53 1079.13 1071.75 1061.65 1041.47N5 ECLFINANCE 1012.94 1014.77 1017.28 1022.29 1010.06 1008.23 1005.72 1000.71EQ EDELWEISS 50.52 51.45 52.74 55.30 48.98 48.05 46.76 44.20EQ EDL 39.37 40.00 40.87 42.61 38.33 37.70 36.83 35.09EQ EDUCOMP 33.26 33.71 34.32 35.54 32.54 32.09 31.48 30.26EQ EICHERMOT 11657.13 11831.23 12069.07 12544.74 11375.42 11201.32 10963.48 10487.81EQ EIDPARRY 231.58 234.20 237.78 244.94 227.37 224.75 221.17 214.01EQ EIHAHOTELS 209.45 211.55 214.41 220.14 206.10 204.00 201.14 195.41EQ EIHOTEL 100.04 101.90 104.44 109.52 97.01 95.15 92.61 87.53BE EIMCOELECO 362.04 367.65 375.31 390.63 352.96 347.35 339.69 324.37EQ EKC 18.06 18.55 19.23 20.58 17.24 16.75 16.07 14.72EQ ELDERPHARM 201.79 204.95 209.26 217.89 196.66 193.50 189.19 180.56EQ ELECON 55.58 57.33 59.74 64.54 52.62 50.87 48.46 43.66EQ ELECTCAST 27.05 27.42 27.93 28.95 26.45 26.08 25.57 24.55EQ ELECTHERM 19.43 19.87 20.46 21.64 18.72 18.28 17.69 16.51EQ ELFORGE 7.61 7.78 8.02 8.48 7.34 7.17 6.93 6.47EQ ELGIEQUIP 129.79 132.02 135.06 141.15 126.16 123.93 120.89 114.80EQ ELGIRUBCO 34.13 34.86 35.87 37.88 32.92 32.19 31.18 29.17EQ ELNET 73.45 75.96 79.39 86.26 69.20 66.69 63.26 56.39EQ EMAMIINFRA 41.31 42.43 43.96 47.02 39.44 38.32 36.79 33.73EQ EMAMILTD 715.41 723.90 735.48 758.65 701.79 693.30 681.72 658.55EQ EMCO 40.71 41.70 43.04 45.73 39.09 38.10 36.76 34.07EQ EMKAY 44.36 45.46 46.96 49.96 42.54 41.44 39.94 36.94EQ EMMBI 14.61 14.89 15.27 16.04 14.14 13.86 13.48 12.71EQ EMPEESUG 5.33 5.48 5.69 6.10 5.07 4.92 4.71 4.30EQ ENERGYDEV 20.43 20.86 21.46 22.64 19.72 19.29 18.69 17.51EQ ENGINERSIN 243.60 248.27 254.67 267.45 235.95 231.28 224.88 212.10EQ ENIL 419.01 427.99 440.28 464.84 404.24 395.26 382.97 358.41


BE ENTEGRA 3.96 4.04 4.14 4.34 3.84 3.76 3.66 3.46EQ EON 28.98 29.86 31.06 33.46 27.52 26.64 25.44 23.04EQ ERAINFRA 18.11 18.60 19.28 20.63 17.29 16.80 16.12 14.77EQ EROSMEDIA 269.49 277.64 288.76 311.02 255.86 247.71 236.59 214.33EQ ESABINDIA 643.98 655.61 671.49 703.27 625.02 613.39 597.51 565.73EQ ESCORTS 157.23 160.29 164.48 172.85 152.22 149.16 144.97 136.60EQ ESL 5.48 5.62 5.80 6.16 5.27 5.13 4.95 4.59EQ ESSAROIL 120.57 121.72 123.29 126.43 118.73 117.58 116.01 112.87EQ ESSARPORTS 91.18 92.64 94.64 98.62 88.82 87.36 85.36 81.38EQ ESSARSHPNG 21.47 22.04 22.82 24.38 20.53 19.96 19.18 17.62EQ ESSDEE 478.23 487.65 500.51 526.25 462.82 453.40 440.54 414.80EQ ESSELPACK 120.93 122.46 124.54 128.71 118.47 116.94 114.86 110.69EQ ESTER 27.47 28.41 29.69 32.26 25.88 24.94 23.66 21.09EQ EUROCERA 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95EQ EUROMULTI 3.15 3.25 3.38 3.64 3.00 2.90 2.77 2.51EQ EUROTEXIND 30.01 30.95 32.22 34.78 28.44 27.50 26.23 23.67EQ EVEREADY 110.81 114.17 118.76 127.93 105.19 101.83 97.24 88.07EQ EVERESTIND 272.05 277.89 285.87 301.83 262.45 256.61 248.63 232.67EQ EVERONN 40.16 40.81 41.71 43.50 39.09 38.44 37.54 35.75EQ EXCELCROP 1108.13 1144.46 1194.10 1293.37 1046.97 1010.64 961.00 861.73EQ EXCELINDUS 301.27 308.85 319.20 339.90 288.73 281.15 270.80 250.10EQ EXCELINFO 17.62 18.09 18.74 20.04 16.83 16.36 15.71 14.41EQ EXIDEIND 177.36 179.88 183.32 190.20 173.29 170.77 167.33 160.45EQ FACT 33.00 33.47 34.11 35.38 32.25 31.78 31.14 29.87EQ FAGBEARING 2845.27 2860.74 2881.87 2924.13 2820.78 2805.31 2784.18 2741.92EQ FARMAXIND 1.43 1.47 1.52 1.63 1.37 1.33 1.28 1.17EQ FCEL 13.47 13.99 14.70 16.13 12.58 12.06 11.35 9.92EQ FCSSOFT 0.49 0.53 0.59 0.70 0.41 0.37 0.31 0.20EQ FDC 153.24 155.21 157.91 163.31 150.06 148.09 145.39 139.99EQ FEDDERLOYD 72.38 73.56 75.17 78.39 70.47 69.29 67.68 64.46EQ FEDERALBNK 125.47 127.22 129.61 134.41 122.63 120.88 118.49 113.69EQ FIEMIND 654.57 660.43 668.42 684.42 645.23 639.37 631.38 615.38BE FILATEX 38.62 39.36 40.36 42.36 37.43 36.69 35.69 33.69EQ FINANTECH 246.36 249.11 252.86 260.38 241.94 239.19 235.44 227.92


EQ FINCABLES 239.58 243.11 247.93 257.57 233.87 230.34 225.52 215.88EQ FINPIPE 323.00 328.13 335.13 349.13 314.70 309.57 302.57 288.57EQ FLEXITUFF 210.52 213.07 216.56 223.52 206.43 203.88 200.39 193.43EQ FLFL 100.23 106.02 113.92 129.74 89.97 84.18 76.28 60.46EQ FMGOETZE 310.36 315.18 321.77 334.95 302.54 297.72 291.13 277.95EQ FMNL 12.31 12.73 13.30 14.46 11.59 11.17 10.60 9.44EQ FORTIS 125.57 127.11 129.22 133.44 123.08 121.54 119.43 115.21EQ FOSECOIND 987.11 1013.65 1049.91 1122.44 942.99 916.45 880.19 807.66EQ FRL 128.05 130.04 132.74 138.16 124.85 122.86 120.16 114.74EQ FRLDVR 65.43 66.01 66.79 68.36 64.52 63.94 63.16 61.59EQ FSL 41.00 42.01 43.38 46.12 39.35 38.34 36.97 34.23MF FTFTF12CDV 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50EQ GABRIEL 82.69 84.74 87.53 93.11 79.31 77.26 74.47 68.89EQ GAEL 61.69 63.36 65.64 70.21 58.91 57.24 54.96 50.39EQ GAIL 452.21 457.15 463.90 477.40 444.29 439.35 432.60 419.10EQ GAL 54.02 55.66 57.91 62.39 51.28 49.64 47.39 42.91EQ GALLANTT 22.74 22.85 23.00 23.30 22.56 22.45 22.30 22.00EQ GALLISPAT 375.87 376.97 378.48 381.49 374.13 373.03 371.52 368.51EQ GAMMNINFRA 14.35 14.65 15.06 15.88 13.85 13.55 13.14 12.32EQ GAMMONIND 38.69 39.74 41.16 44.02 36.96 35.91 34.49 31.63EQ GANDHITUBE 177.48 182.52 189.41 203.19 169.07 164.03 157.14 143.36EQ GANESHHOUC 172.30 175.61 180.12 189.16 166.90 163.59 159.08 150.04BE GANGOTRI 2.21 2.29 2.40 2.61 2.09 2.01 1.90 1.69EQ GARDENSILK 40.90 41.57 42.49 44.33 39.80 39.13 38.21 36.37EQ GARWALLROP 179.65 184.12 190.22 202.43 172.25 167.78 161.68 149.47EQ GATI 176.81 181.38 187.62 200.11 169.24 164.67 158.43 145.94EQ GAYAPROJ 177.67 184.33 193.44 211.66 166.33 159.67 150.56 132.34EQ GDL 253.45 258.32 264.96 278.26 245.50 240.63 233.99 220.69EQ GEECEE 37.46 37.91 38.51 39.73 36.74 36.29 35.69 34.47EQ GEINDSYS 30.02 30.68 31.58 33.38 28.93 28.27 27.37 25.57EQ GEMINI 2.17 2.24 2.35 2.56 2.03 1.96 1.85 1.64EQ GENESYS 69.94 73.67 78.75 88.92 63.41 59.68 54.60 44.43EQ GENUSPOWER 32.27 33.16 34.38 36.82 30.78 29.89 28.67 26.23EQ GEOJITBNPP 42.29 43.87 46.03 50.35 39.61 38.03 35.87 31.55


EQ GEOMETRIC 152.59 157.27 163.66 176.43 144.76 140.08 133.69 120.92EQ GESHIP 435.16 444.31 456.82 481.83 420.14 410.99 398.48 373.47EQ GHCL 97.27 99.66 102.91 109.43 93.33 90.94 87.69 81.17EQ GICHSGFIN 165.37 166.50 168.04 171.11 163.58 162.45 160.91 157.84EQ GILLANDERS 75.85 78.18 81.36 87.72 71.95 69.62 66.44 60.08EQ GILLETTE 2718.71 2729.75 2744.84 2775.00 2701.29 2690.25 2675.16 2645.00EQ GINNIFILA 15.70 16.10 16.65 17.73 15.05 14.65 14.10 13.02EQ GIPCL 86.22 87.40 89.00 92.21 84.33 83.15 81.55 78.34EQ GISOLUTION 3.20 3.20 3.20 3.20 3.20 3.20 3.20 3.20EQ GITANJALI 68.84 69.90 71.36 74.27 67.11 66.05 64.59 61.68EQ GKB 51.47 54.94 59.69 69.19 45.18 41.71 36.96 27.46EQ GKWLIMITED 434.84 445.24 459.44 487.86 417.66 407.26 393.06 364.64EQ GLAXO 2508.35 2520.07 2536.07 2568.07 2489.85 2478.13 2462.13 2430.13EQ GLENMARK 750.58 756.75 765.17 782.00 740.77 734.60 726.18 709.35EQ GLFL 3.08 3.12 3.17 3.27 3.02 2.98 2.93 2.83BE GLOBALVECT 83.61 84.82 86.48 89.79 81.64 80.43 78.77 75.46EQ GLOBOFFS 443.27 455.04 471.11 503.26 423.73 411.96 395.89 363.74EQ GLOBUSSPR 77.71 78.62 79.86 82.35 76.24 75.33 74.09 71.60EQ GLODYNE 4.20 4.30 4.43 4.68 4.05 3.95 3.82 3.57EQ GMBREW 110.71 113.30 116.83 123.91 106.44 103.85 100.32 93.24EQ GMDCLTD 151.06 153.84 157.64 165.23 146.54 143.76 139.96 132.37EQ GMRINFRA 23.21 23.57 24.05 25.02 22.64 22.28 21.80 20.83EQ GNFC 96.32 97.59 99.32 102.78 94.28 93.01 91.28 87.82EQ GOACARBON 100.57 102.95 106.20 112.71 96.63 94.25 91.00 84.49EQ GODFRYPHLP 2799.13 2822.47 2854.35 2918.13 2761.92 2738.58 2706.70 2642.92EQ GODREJCP 1027.86 1039.15 1054.58 1085.44 1009.74 998.45 983.02 952.16EQ GODREJIND 339.06 344.68 352.35 367.69 329.94 324.32 316.65 301.31EQ GODREJPROP 240.87 244.52 249.49 259.45 234.98 231.33 226.36 216.40EQ GOENKA 3.95 4.06 4.22 4.53 3.75 3.64 3.48 3.17EQ GOKEX 68.20 70.62 73.93 80.54 64.10 61.68 58.37 51.76EQ GOKUL 21.08 21.77 22.71 24.59 19.92 19.23 18.29 16.41EQ GOLDBEES 2483.73 2491.17 2501.34 2521.67 2472.02 2464.58 2454.41 2434.08EQ GOLDENTOBC 22.25 22.53 22.91 23.67 21.80 21.52 21.14 20.38EQ GOLDIAM 28.55 29.02 29.66 30.94 27.80 27.33 26.69 25.41


EQ GOLDINFRA 13.19 13.51 13.95 14.83 12.66 12.34 11.90 11.02EQ GOLDSHARE 2490.77 2501.37 2515.86 2544.82 2474.03 2463.43 2448.94 2419.98EQ GOLDTECH 8.75 8.84 8.97 9.22 8.60 8.51 8.38 8.13EQ GPIL 164.01 166.55 170.02 176.97 159.89 157.35 153.88 146.93EQ GPPL 171.36 174.10 177.83 185.29 166.94 164.20 160.47 153.01EQ GRANULES 780.12 803.86 836.29 901.14 740.38 716.64 684.21 619.36EQ GRAPHITE 104.37 105.53 107.10 110.25 102.53 101.37 99.80 96.65EQ GRASIM 3607.55 3645.98 3698.49 3803.51 3545.95 3507.52 3455.01 3349.99EQ GRAVITA 91.91 93.64 96.00 100.72 89.09 87.36 85.00 80.28EQ GREAVESCOT 132.00 134.76 138.55 146.11 127.45 124.69 120.90 113.34EQ GREENFIRE 0.83 0.87 0.93 1.03 0.77 0.73 0.67 0.57EQ GREENPLY 994.62 1003.76 1016.24 1041.20 980.03 970.89 958.41 933.45EQ GREENPOWER 13.89 14.10 14.38 14.94 13.56 13.35 13.07 12.51EQ GRINDWELL 511.55 517.96 526.71 544.20 501.25 494.84 486.09 468.60EQ GRUH 200.98 202.83 205.36 210.43 198.02 196.17 193.64 188.57EQ GSCLCEMENT 38.35 39.02 39.95 41.79 37.25 36.58 35.65 33.81EQ GSFC 102.50 105.69 110.05 118.76 97.15 93.96 89.60 80.89EQ GSKCONS 5222.11 5309.94 5429.92 5669.88 5079.39 4991.56 4871.58 4631.62EQ GSPL 98.74 99.76 101.16 103.95 97.11 96.09 94.69 91.90EQ GSS 34.65 35.23 36.02 37.61 33.70 33.12 32.33 30.74EQ GTL 25.05 25.79 26.81 28.84 23.80 23.06 22.04 20.01EQ GTLINFRA 2.94 2.96 2.98 3.03 2.91 2.89 2.87 2.82EQ GTNIND 15.18 15.65 16.31 17.61 14.37 13.90 13.24 11.94EQ GTNTEX 13.55 13.85 14.26 15.09 13.05 12.75 12.34 11.51EQ GTOFFSHORE 106.28 108.48 111.49 117.51 102.67 100.47 97.46 91.44EQ GUFICBIO 22.21 22.94 23.93 25.92 20.99 20.26 19.27 17.28EQ GUJALKALI 211.09 214.86 220.01 230.31 204.96 201.19 196.04 185.74EQ GUJAPOLLO 139.00 140.87 143.41 148.51 136.00 134.13 131.59 126.49EQ GUJFLUORO 673.95 685.56 701.44 733.18 655.05 643.44 627.56 595.82EQ GUJNRECOKE 9.11 9.28 9.51 9.97 8.84 8.67 8.44 7.98EQ GUJNREDVR 4.11 4.19 4.29 4.49 3.99 3.91 3.81 3.61EQ GUJRATGAS 511.82 519.65 530.34 551.74 499.13 491.30 480.61 459.21EQ GULFCORP 168.43 170.92 174.31 181.10 164.42 161.93 158.54 151.75EQ GULFOILLUB 317.07 321.03 326.45 337.28 310.68 306.72 301.30 290.47


EQ GVKPIL 11.73 11.97 12.30 12.97 11.32 11.08 10.75 10.08BE HANUNG 24.23 24.76 25.48 26.93 23.37 22.84 22.12 20.67EQ HARITASEAT 134.63 140.05 147.44 162.24 125.37 119.95 112.56 97.76EQ HARRMALAYA 65.71 66.84 68.37 71.44 63.89 62.76 61.23 58.16EQ HATHWAY 283.80 290.18 298.89 316.32 273.30 266.92 258.21 240.78EQ HATSUN 343.39 358.89 380.07 422.42 316.61 301.11 279.93 237.58EQ HAVELLS 272.98 278.05 284.98 298.82 264.72 259.65 252.72 238.88EQ HBLPOWER 19.87 20.46 21.27 22.88 18.88 18.29 17.48 15.87EQ HBSTOCK 18.78 19.00 19.31 19.92 18.42 18.20 17.89 17.28EQ HCC 36.51 37.05 37.79 39.27 35.64 35.10 34.36 32.88EQ HCIL 35.73 36.70 38.02 40.67 34.12 33.15 31.83 29.18EQ HCL-INSYS 82.56 85.50 89.52 97.56 77.59 74.65 70.63 62.59EQ HCLTECH 1643.74 1659.31 1680.59 1723.14 1618.86 1603.29 1582.01 1539.46EQ HDFC 1047.09 1064.07 1087.25 1133.62 1019.56 1002.58 979.40 933.03EQ HDFCBANK 857.15 864.09 873.57 892.53 846.10 839.16 829.68 810.72IL HDFCBANK 915.60 915.60 915.60 915.60 915.60 915.60 915.60 915.60EQ HDFCMFGETF 2595.79 2603.12 2613.13 2633.16 2584.26 2576.93 2566.92 2546.89EQ HDIL 92.34 96.00 100.98 110.96 86.11 82.45 77.47 67.49EQ HEG 322.40 330.04 340.47 361.34 309.80 302.16 291.73 270.86EQ HEIDELBERG 80.35 81.58 83.27 86.64 78.35 77.12 75.43 72.06EQ HELIOSMATH 112.00 115.96 121.36 132.17 105.30 101.34 95.94 85.13EQ HERCULES 209.17 212.14 216.19 224.30 204.38 201.41 197.36 189.25EQ HERITGFOOD 354.62 358.64 364.12 375.09 348.18 344.16 338.68 327.71EQ HEROMOTOCO 2974.27 3047.51 3147.55 3347.64 2853.18 2779.94 2679.90 2479.81EQ HEXATRADEX 36.36 38.50 41.43 47.29 32.54 30.40 27.47 21.61EQ HEXAWARE 195.87 205.82 219.42 246.61 178.48 168.53 154.93 127.74EQ HFCL 22.38 23.19 24.30 26.50 21.02 20.21 19.10 16.90EQ HGS 677.24 693.11 714.80 758.17 651.06 635.19 613.50 570.13EQ HIKAL 715.78 740.19 773.54 840.25 674.57 650.16 616.81 550.10EQ HIL 679.25 692.86 711.47 748.68 656.95 643.34 624.73 587.52EQ HILTON 23.84 24.35 25.05 26.44 23.01 22.50 21.80 20.41EQ HIMATSEIDE 102.02 105.17 109.47 118.08 96.73 93.58 89.28 80.67EQ HINDALCO 164.09 166.25 169.21 175.11 160.61 158.45 155.49 149.59EQ HINDCOMPOS 743.99 759.82 781.44 824.68 718.01 702.18 680.56 637.32


EQ HINDCOPPER 88.90 90.02 91.54 94.59 87.10 85.98 84.46 81.41EQ HINDDORROL 16.55 17.25 18.20 20.11 15.35 14.65 13.70 11.79EQ HINDMOTORS 10.85 11.32 11.95 13.23 10.05 9.58 8.95 7.67EQ HINDNATGLS 139.00 140.87 143.41 148.51 136.00 134.13 131.59 126.49EQ HINDOILEXP 69.63 71.80 74.78 80.73 65.97 63.80 60.82 54.87EQ HINDPETRO 485.71 493.93 505.16 527.63 472.34 464.12 452.89 430.42EQ HINDSYNTEX 13.88 14.22 14.69 15.62 13.32 12.98 12.51 11.58EQ HINDUJAFO 52.20 53.92 56.28 60.99 49.30 47.58 45.22 40.51EQ HINDUJAVEN 307.18 310.52 315.09 324.23 301.82 298.48 293.91 284.77EQ HINDUNILVR 751.32 756.85 764.40 779.50 742.53 737.00 729.45 714.35EQ HINDZINC 168.27 171.00 174.73 182.19 163.83 161.10 157.37 149.91EQ HIRECT 53.08 54.21 55.75 58.84 51.22 50.09 48.55 45.46EQ HITACHIHOM 519.24 533.02 551.84 589.49 496.36 482.58 463.76 426.11EQ HITECHGEAR 212.80 216.44 221.40 231.33 206.90 203.26 198.30 188.37EQ HITECHPLAS 92.27 96.36 101.94 113.10 85.23 81.14 75.56 64.40EQ HMT 35.50 36.07 36.83 38.36 34.60 34.03 33.27 31.74EQ HMVL 162.34 163.43 164.92 167.90 160.61 159.52 158.03 155.05EQ HNGSNGBEES 2055.99 2063.00 2072.57 2091.71 2044.96 2037.95 2028.38 2009.24EQ HOCL 27.66 29.20 31.31 35.52 24.94 23.40 21.29 17.08EQ HONAUT 5282.44 5313.28 5355.41 5439.68 5233.56 5202.72 5160.59 5076.32EQ HONDAPOWER 981.91 991.17 1003.84 1029.16 967.09 957.83 945.16 919.84EQ HOTELEELA 24.34 24.98 25.86 27.63 23.26 22.62 21.74 19.97EQ HOTELRUGBY 4.98 5.02 5.07 5.17 4.92 4.88 4.83 4.73EQ HOVS 107.61 110.22 113.78 120.92 103.29 100.68 97.12 89.98BE HSIL 348.77 351.90 356.18 364.74 343.78 340.65 336.37 327.81EQ HTMEDIA 114.46 115.83 117.71 121.48 112.24 110.87 108.99 105.22EQ HUBTOWN 123.88 127.34 132.07 141.53 118.12 114.66 109.93 100.47N2 HUDCO 1112.48 1116.90 1122.94 1135.01 1105.51 1101.09 1095.05 1082.98N3 HUDCO 1078.12 1080.51 1083.77 1090.29 1074.38 1071.99 1068.73 1062.21N5 HUDCO 1045.79 1046.15 1046.65 1047.65 1045.21 1044.85 1044.35 1043.35EQ HYDROS&S 201.37 206.66 213.89 228.35 192.58 187.29 180.06 165.60EQ IBIPL 5.04 5.16 5.31 5.62 4.86 4.74 4.59 4.28EQ IBPOW 12.04 12.15 12.30 12.61 11.86 11.75 11.60 11.29EQ IBREALEST 68.82 71.03 74.07 80.13 65.08 62.87 59.83 53.77


EQ IBSEC 25.39 26.02 26.87 28.58 24.36 23.73 22.88 21.17EQ IBULHSGFIN 402.44 406.38 411.75 422.49 396.16 392.22 386.85 376.11EQ IBWSL 20.03 20.25 20.56 21.17 19.67 19.45 19.14 18.53EQ ICICIBANK 1557.99 1574.51 1597.09 1642.24 1531.51 1514.99 1492.41 1447.26EQ ICIL 142.18 147.95 155.83 171.58 132.32 126.55 118.67 102.92EQ ICNX100 81.86 82.10 82.43 83.08 81.49 81.25 80.92 80.27EQ ICRA 2623.53 2651.94 2690.76 2768.41 2577.97 2549.56 2510.74 2433.09EQ ICSA 5.10 5.20 5.32 5.58 4.95 4.85 4.73 4.47EQ IDBI 75.88 77.06 78.67 81.88 73.97 72.79 71.18 67.97EQ IDBIGOLD 2583.00 2595.34 2612.20 2645.92 2563.50 2551.16 2534.30 2500.58EQ IDEA 167.60 169.64 172.44 178.03 164.30 162.26 159.46 153.87EQ IDFC 147.56 149.40 151.92 156.95 144.59 142.75 140.23 135.20EQ IFBAGRO 215.58 218.21 221.79 228.96 211.37 208.74 205.16 197.99EQ IFBIND 281.31 288.91 299.29 320.04 268.69 261.09 250.71 229.96EQ IFCI 34.10 34.90 35.98 38.15 32.80 32.00 30.92 28.75EQ IFGLREFRAC 195.58 200.50 207.23 220.69 187.42 182.50 175.77 162.31EQ IGARASHI 314.03 319.77 327.62 343.30 304.67 298.93 291.08 275.40EQ IGL 424.50 428.69 434.42 445.88 417.80 413.61 407.88 396.42EQ IGOLD 2559.21 2565.36 2573.76 2590.57 2549.54 2543.39 2534.99 2518.18EQ IGPL 75.72 77.48 79.88 84.68 72.83 71.07 68.67 63.87EQ IIFL 158.06 164.98 174.43 193.34 146.14 139.22 129.77 110.86N4 IIFLFIN 1061.01 1061.01 1061.02 1061.03 1061.00 1061.00 1060.99 1060.98N5 IIFLFIN 1049.49 1053.90 1059.94 1072.01 1042.51 1038.10 1032.06 1019.99N8 IIFLFIN 1019.13 1022.40 1026.86 1035.79 1013.98 1010.71 1006.25 997.32N9 IIFLFIN 1063.97 1064.02 1064.10 1064.25 1063.88 1063.83 1063.75 1063.60NA IIFLFIN 1022.31 1025.25 1029.27 1037.30 1017.69 1014.75 1010.73 1002.70EQ IIFLNIFTY 832.58 838.44 846.44 862.44 823.27 817.41 809.41 793.41N1 IIHFL 1001.38 1003.32 1005.98 1011.29 998.32 996.38 993.72 988.41N2 IIHFL 1003.73 1007.80 1013.36 1024.47 997.32 993.25 987.69 976.58N3 IIHFL 1000.89 1001.08 1001.33 1001.83 1000.61 1000.42 1000.17 999.67EQ IITL 92.30 93.61 95.40 98.96 90.20 88.89 87.10 83.54EQ IL&FSENGG 59.76 61.27 63.34 67.48 57.24 55.73 53.66 49.52EQ IL&FSTRANS 205.21 208.21 212.32 220.53 200.34 197.34 193.23 185.02EQ IMFA 316.04 324.11 335.14 357.20 302.66 294.59 283.56 261.50


EQ IMPAL 684.30 695.03 709.69 739.01 666.90 656.17 641.51 612.19EQ IMPEXFERRO 5.27 5.44 5.68 6.15 4.98 4.81 4.57 4.10EQ INDBANK 6.71 6.90 7.16 7.68 6.39 6.20 5.94 5.42D1 INDHOTEL 90.36 93.37 97.47 105.69 85.29 82.28 78.18 69.96EQ INDHOTEL 100.57 104.49 109.84 120.55 93.88 89.96 84.61 73.90EQ INDIACEM 115.68 117.63 120.29 125.61 112.52 110.57 107.91 102.59EQ INDIAGLYCO 136.10 140.78 147.18 159.97 128.20 123.52 117.12 104.33EQ INDIANB 154.10 155.75 158.01 162.53 151.45 149.80 147.54 143.02EQ INDIANCARD 130.11 132.40 135.52 141.77 126.39 124.10 120.98 114.73EQ INDIANHUME 308.41 311.40 315.48 323.63 303.64 300.65 296.57 288.42EQ INDLMETER 42.45 43.45 44.82 47.56 40.80 39.80 38.43 35.69EQ INDNIPPON 335.55 342.31 351.53 369.98 324.50 317.74 308.52 290.07EQ INDOCO 277.15 279.99 283.87 291.62 272.60 269.76 265.88 258.13EQ INDORAMA 27.00 27.86 29.03 31.38 25.55 24.69 23.52 21.17EQ INDOSOLAR 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95EQ INDOTECH 190.63 195.45 202.02 215.17 182.67 177.85 171.28 158.13EQ INDOTHAI 19.69 20.36 21.28 23.11 18.56 17.89 16.97 15.14BE INDOWIND 4.85 4.95 5.07 5.33 4.70 4.60 4.48 4.22EQ INDRAMEDCO 55.63 57.38 59.79 64.59 52.67 50.92 48.51 43.71EQ INDSWFTLAB 40.99 41.68 42.63 44.52 39.86 39.17 38.22 36.33BE INDSWFTLTD 9.89 10.00 10.15 10.46 9.71 9.60 9.45 9.14EQ INDTERRAIN 345.32 354.78 367.71 393.56 329.58 320.12 307.19 281.34BE INDUSFILA 4.20 4.20 4.20 4.20 4.20 4.20 4.20 4.20EQ INDUSINDBK 628.39 634.62 643.13 660.16 618.41 612.18 603.67 586.64EQ INFINITE 191.01 200.75 214.06 240.66 173.99 164.25 150.94 124.34EQ INFODRIVE 6.20 6.43 6.74 7.37 5.80 5.57 5.26 4.63EQ INFOMEDIA 3.60 3.71 3.87 4.18 3.40 3.29 3.13 2.82EQ INFRABEES 323.39 326.31 330.31 338.29 318.72 315.80 311.80 303.82EQ INFRATEL 318.37 325.62 335.52 355.33 306.43 299.18 289.28 269.47EQ INFY 3714.21 3742.03 3780.04 3856.07 3669.94 3642.12 3604.11 3528.08EQ INGERRAND 759.41 776.54 799.96 846.78 731.19 714.06 690.64 643.82EQ INGVYSYABK 632.12 635.44 639.98 649.04 626.88 623.56 619.02 609.96EQ INIFTY 81.95 82.30 82.78 83.73 81.40 81.05 80.57 79.62EQ INNOIND 19.30 19.69 20.23 21.31 18.65 18.26 17.72 16.64


EQ INOXLEISUR 173.31 176.48 180.81 189.48 168.14 164.97 160.64 151.97EQ INSECTICID 741.53 753.90 770.81 804.62 721.42 709.05 692.14 658.33EQ INTEGRA 2.35 2.35 2.35 2.35 2.35 2.35 2.35 2.35EQ INVENTURE 11.82 11.97 12.17 12.58 11.58 11.43 11.23 10.82EQ IOB 62.97 63.98 65.36 68.12 61.33 60.32 58.94 56.18EQ IOC 376.46 382.01 389.58 404.73 367.49 361.94 354.37 339.22BE IOLCP 62.34 62.62 63.00 63.75 61.91 61.63 61.25 60.50EQ IPAPPM 360.79 384.38 416.59 481.03 318.36 294.77 262.56 198.12EQ IPCALAB 799.50 815.56 837.51 881.40 773.20 757.14 735.19 691.30EQ IPRINGLTD 86.63 88.32 90.64 95.26 83.87 82.18 79.86 75.24EQ IRB 250.12 256.88 266.12 284.59 238.88 232.12 222.88 204.41N5 IREDA 1151.57 1152.31 1153.31 1155.31 1150.43 1149.69 1148.69 1146.69N6 IREDA 1180.00 1180.00 1180.00 1180.00 1180.00 1180.00 1180.00 1180.00N2 IRFC 1135.50 1135.50 1135.50 1135.50 1135.50 1135.50 1135.50 1135.50N9 IRFC 1100.00 1100.00 1100.00 1100.00 1100.00 1100.00 1100.00 1100.00NA IRFC 1134.35 1135.45 1136.95 1139.94 1132.64 1131.54 1130.04 1127.05ND IRFC 1111.00 1111.00 1111.00 1111.00 1111.00 1111.00 1111.00 1111.00EQ ISENSEX 269.50 269.50 269.50 269.50 269.50 269.50 269.50 269.50EQ ISFT 71.52 75.86 81.78 93.64 63.78 59.44 53.52 41.66EQ ISMTLTD 18.45 19.11 20.00 21.78 17.35 16.69 15.80 14.02EQ ITC 357.80 359.94 362.86 368.71 354.40 352.26 349.34 343.49BE ITDCEM 447.56 455.76 466.96 489.37 434.19 425.99 414.79 392.38EQ ITI 28.81 29.16 29.65 30.61 28.24 27.89 27.40 26.44EQ IVC 23.12 23.46 23.92 24.83 22.58 22.24 21.78 20.87EQ IVP 64.10 65.99 68.56 73.72 60.95 59.06 56.49 51.33EQ IVRCLINFRA 18.73 19.05 19.49 20.36 18.22 17.90 17.46 16.59EQ J&KBANK 146.70 148.77 151.60 157.26 143.35 141.28 138.45 132.79EQ JAGRAN 123.12 125.18 128.00 133.62 119.78 117.72 114.90 109.28EQ JAGSNPHARM 25.47 26.15 27.09 28.95 24.33 23.65 22.71 20.85EQ JAIBALAJI 19.02 19.49 20.14 21.43 18.23 17.76 17.11 15.82EQ JAICORPLTD 99.94 102.52 106.04 113.08 95.66 93.08 89.56 82.52EQ JAIHINDPRO 21.50 21.88 22.39 23.42 20.90 20.52 20.01 18.98EQ JAMNAAUTO 155.48 158.43 162.46 170.52 150.67 147.72 143.69 135.63EQ JAYAGROGN 142.48 146.46 151.89 162.74 135.87 131.89 126.46 115.61


EQ JAYBARMARU 123.01 127.39 133.38 145.35 115.59 111.21 105.22 93.25EQ JAYNECOIND 16.59 17.31 18.29 20.26 15.36 14.64 13.66 11.69EQ JAYSREETEA 97.12 98.81 101.11 105.72 94.38 92.69 90.39 85.78EQ JBCHEPHARM 229.57 233.46 238.78 249.43 223.23 219.34 214.02 203.37EQ JBFIND 157.71 160.60 164.54 172.44 152.99 150.10 146.16 138.26BE JBMA 927.05 936.86 950.25 977.03 911.35 901.54 888.15 861.37EQ JCTEL 0.69 0.71 0.74 0.79 0.66 0.64 0.61 0.56EQ JENSONICOL 4.98 5.02 5.07 5.17 4.92 4.88 4.83 4.73EQ JETAIRWAYS 227.76 229.93 232.89 238.82 224.29 222.12 219.16 213.23BE JEYPORE 87.22 88.72 90.77 94.86 84.78 83.28 81.23 77.14EQ JHS 10.69 11.03 11.50 12.44 10.11 9.77 9.30 8.36EQ JIKIND 0.79 0.81 0.84 0.89 0.76 0.74 0.71 0.66EQ JINDALPHOT 205.00 206.62 208.85 213.30 202.40 200.78 198.55 194.10EQ JINDALPOLY 340.50 347.35 356.71 375.41 329.30 322.45 313.09 294.39EQ JINDALSAW 81.19 83.12 85.75 91.02 78.01 76.08 73.45 68.18EQ JINDALSTEL 220.32 223.48 227.79 236.40 215.23 212.07 207.76 199.15EQ JINDCOT 18.30 18.83 19.56 21.01 17.40 16.87 16.14 14.69EQ JINDRILL 247.03 250.75 255.83 265.99 241.02 237.30 232.22 222.06EQ JINDWORLD 151.21 151.36 151.56 151.96 150.99 150.84 150.64 150.24EQ JISLDVREQS 67.93 68.81 70.00 72.39 66.52 65.64 64.45 62.06EQ JISLJALEQS 91.13 92.59 94.59 98.57 88.77 87.31 85.31 81.33EQ JKCEMENT 542.09 547.40 554.64 569.13 533.61 528.30 521.06 506.57EQ JKIL 333.36 336.33 340.38 348.48 328.64 325.67 321.62 313.52EQ JKLAKSHMI 338.59 350.45 366.67 399.09 318.51 306.65 290.43 258.01EQ JKPAPER 32.99 34.09 35.58 38.56 31.16 30.06 28.57 25.59EQ JKTYRE 456.26 475.00 500.61 551.82 424.14 405.40 379.79 328.58EQ JMCPROJECT 162.45 166.39 171.76 182.51 155.95 152.01 146.64 135.89EQ JMFINANCIL 40.04 40.85 41.95 44.16 38.71 37.90 36.80 34.59EQ JMTAUTOLTD 151.84 155.73 161.04 171.65 145.41 141.52 136.21 125.60EQ JOCIL 170.23 180.60 194.77 223.12 151.72 141.35 127.18 98.83EQ JPASSOCIAT 35.21 35.87 36.77 38.56 34.14 33.48 32.58 30.79EQ JPINFRATEC 26.64 27.38 28.40 30.42 25.41 24.67 23.65 21.63EQ JPOLYINVST 159.39 165.32 173.43 189.64 149.31 143.38 135.27 119.06EQ JPPOWER 14.76 15.14 15.66 16.70 14.14 13.76 13.24 12.20


EQ JSL 44.45 45.33 46.54 48.95 43.00 42.12 40.91 38.50EQ JSWENERGY 77.47 79.46 82.18 87.62 74.18 72.19 69.47 64.03EQ JSWHL 887.88 901.35 919.75 956.56 866.07 852.60 834.20 797.39EQ JSWSTEEL 1329.20 1341.56 1358.45 1392.23 1309.45 1297.09 1280.20 1246.42P2 JSWSTEEL 5.99 6.01 6.03 6.08 5.96 5.94 5.92 5.87EQ JUBILANT 172.47 176.30 181.54 192.00 166.18 162.35 157.11 146.65EQ JUBLFOOD 1258.01 1266.30 1277.62 1300.28 1244.84 1236.55 1225.23 1202.57EQ JUBLINDS 91.40 92.51 94.04 97.09 89.60 88.49 86.96 83.91EQ JUNIORBEES 174.36 175.46 176.97 179.97 172.62 171.52 170.01 167.01EQ JUSTDIAL 1718.42 1739.94 1769.34 1828.13 1683.78 1662.26 1632.86 1574.07EQ JVLAGRO 21.67 22.12 22.74 23.97 20.93 20.48 19.86 18.63EQ JYOTHYLAB 258.84 262.95 268.57 279.81 252.16 248.05 242.43 231.19EQ JYOTISTRUC 46.75 47.85 49.35 52.34 44.95 43.85 42.35 39.36EQ KABRAEXTRU 74.95 76.89 79.53 84.81 71.75 69.81 67.17 61.89EQ KAJARIACER 648.11 654.09 662.27 678.62 638.54 632.56 624.38 608.03EQ KAKATCEM 112.51 114.09 116.26 120.59 109.94 108.36 106.19 101.86EQ KALINDEE 101.03 103.14 106.02 111.78 97.57 95.46 92.58 86.82EQ KALPATPOWR 169.24 170.70 172.70 176.70 166.91 165.45 163.45 159.45BE KALYANIFRG 276.74 277.54 278.65 280.86 275.46 274.66 273.55 271.34EQ KAMATHOTEL 81.37 83.61 86.67 92.80 77.63 75.39 72.33 66.20EQ KANANIIND 9.28 9.41 9.59 9.95 9.07 8.94 8.76 8.40EQ KANDAGIRI 66.14 66.42 66.80 67.55 65.71 65.43 65.05 64.30EQ KANORICHEM 48.65 49.75 51.24 54.23 46.85 45.75 44.26 41.27EQ KANSAINER 1875.93 1887.45 1903.18 1934.64 1857.67 1846.15 1830.42 1798.96EQ KARMAENG 18.49 19.18 20.13 22.03 17.31 16.62 15.67 13.77EQ KARURKCP 50.07 52.25 55.22 61.17 46.33 44.15 41.18 35.23EQ KARURVYSYA 527.60 535.75 546.88 569.15 514.40 506.25 495.12 472.85EQ KAUSHALYA 6.29 6.40 6.56 6.87 6.11 6.00 5.84 5.53EQ KAVVERITEL 24.43 26.19 28.59 33.40 21.22 19.46 17.06 12.25EQ KBIL 3657.60 3689.08 3732.08 3818.09 3607.40 3575.92 3532.92 3446.91EQ KCP 54.00 54.96 56.27 58.88 52.45 51.49 50.18 47.57EQ KCPSUGIND 22.36 22.52 22.75 23.21 22.09 21.93 21.70 21.24EQ KEC 111.87 115.05 119.39 128.07 106.58 103.40 99.06 90.38EQ KECL 30.63 31.27 32.14 33.89 29.57 28.93 28.06 26.31


EQ KEI 36.34 37.28 38.58 41.17 34.76 33.82 32.52 29.93BE KEMROCK 44.80 44.80 44.80 44.80 44.80 44.80 44.80 44.80BE KERNEX 58.15 58.69 59.43 60.89 57.30 56.76 56.02 54.56EQ KESARENT 34.55 35.23 36.15 38.00 33.45 32.77 31.85 30.00EQ KESORAMIND 145.13 147.78 151.39 158.62 140.82 138.17 134.56 127.33EQ KFA 2.55 2.67 2.83 3.15 2.35 2.23 2.07 1.75EQ KGL 1.53 1.57 1.62 1.72 1.47 1.43 1.38 1.28EQ KHAITANELE 79.80 82.38 85.91 92.96 75.45 72.87 69.34 62.29EQ KICL 1310.94 1340.81 1381.62 1463.23 1261.76 1231.89 1191.08 1109.47EQ KIL 59.09 60.53 62.49 66.42 56.71 55.27 53.31 49.38EQ KILITCH 30.75 31.22 31.86 33.13 30.00 29.53 28.89 27.62EQ KIRIINDUS 133.51 136.47 140.52 148.61 128.64 125.68 121.63 113.54EQ KIRLOSBROS 286.14 288.99 292.90 300.70 281.56 278.71 274.80 267.00EQ KIRLOSENG 267.15 272.78 280.47 295.86 257.90 252.27 244.58 229.19EQ KIRLOSIND 599.90 622.20 652.67 713.60 562.00 539.70 509.23 448.30EQ KITEX 398.56 403.06 409.20 421.49 391.34 386.84 380.70 368.41EQ KKCL 1873.87 1894.32 1922.26 1978.14 1841.08 1820.63 1792.69 1736.81EQ KLRF 26.75 26.75 26.75 26.75 26.75 26.75 26.75 26.75EQ KMSUGAR 4.33 4.48 4.69 5.11 4.07 3.92 3.71 3.29EQ KNRCON 309.82 321.38 337.17 368.75 290.18 278.62 262.83 231.25EQ KOHINOOR 53.52 54.33 55.43 57.62 52.23 51.42 50.32 48.13EQ KOKUYOCMLN 78.72 81.39 85.03 92.31 74.23 71.56 67.92 60.64EQ KOLTEPATIL 193.87 196.76 200.72 208.63 189.18 186.29 182.33 174.42EQ KOPRAN 70.45 72.70 75.79 81.95 66.65 64.40 61.31 55.15EQ KOTAKBANK 1044.43 1056.36 1072.66 1105.27 1025.27 1013.34 997.04 964.43EQ KOTAKGOLD 2484.33 2490.71 2499.41 2516.82 2474.32 2467.94 2459.24 2441.83EQ KOTAKNIFTY 820.48 826.79 835.40 852.62 810.46 804.15 795.54 778.32EQ KOTAKPSUBK 393.35 396.31 400.35 408.44 388.65 385.69 381.65 373.56EQ KOTARISUG 9.64 9.86 10.17 10.79 9.26 9.04 8.73 8.11EQ KOTHARIPET 15.18 15.80 16.65 18.34 14.12 13.50 12.65 10.96EQ KOTHARIPRO 269.05 274.66 282.33 297.66 259.85 254.24 246.57 231.24BE KOVAI 442.71 457.95 478.76 520.38 416.99 401.75 380.94 339.32EQ KPIT 165.80 169.83 175.34 186.35 159.15 155.12 149.61 138.60EQ KPRMILL 331.04 344.82 363.64 401.29 307.41 293.63 274.81 237.16


EQ KRBL 101.90 103.41 105.48 109.61 99.45 97.94 95.87 91.74EQ KRISHNAENG 0.98 1.02 1.07 1.18 0.92 0.88 0.83 0.72EQ KRITIIND 7.94 8.05 8.21 8.51 7.76 7.65 7.49 7.19EQ KSBPUMPS 556.53 562.83 571.44 588.65 546.42 540.12 531.51 514.30EQ KSCL 922.23 934.91 952.23 986.88 901.77 889.09 871.77 837.12BE KSE 376.29 383.40 393.13 412.57 364.66 357.55 347.82 328.38EQ KSERASERA 14.33 14.96 15.81 17.50 13.27 12.64 11.79 10.10EQ KSK 89.98 90.93 92.22 94.81 88.47 87.52 86.23 83.64EQ KSL 149.75 158.44 170.30 194.03 134.35 125.66 113.80 90.07EQ KTIL 293.15 303.93 318.65 348.11 274.85 264.07 249.35 219.89EQ KTKBANK 125.95 127.63 129.92 134.50 123.25 121.57 119.28 114.70EQ KWALITY 51.27 52.09 53.22 55.46 49.93 49.11 47.98 45.74EQ L&TFH 69.28 70.25 71.58 74.23 67.72 66.75 65.42 62.77N3 L&TFINANCE 1624.88 1628.56 1633.57 1643.60 1619.12 1615.44 1610.43 1600.40N4 L&TFINANCE 1049.40 1053.78 1059.75 1071.71 1042.49 1038.11 1032.14 1020.18EQ LAKPRE 48.57 48.80 49.10 49.70 48.23 48.00 47.70 47.10EQ LAKSHMIEFL 17.54 17.74 18.02 18.58 17.21 17.01 16.73 16.17BE LAKSHMIFIN 25.75 26.24 26.90 28.24 24.95 24.46 23.80 22.46EQ LAKSHMIMIL 2480.96 2516.80 2565.76 2663.68 2423.04 2387.20 2338.24 2240.32EQ LAKSHVILAS 74.68 75.75 77.20 80.11 72.97 71.90 70.45 67.54EQ LANCOIN 56.70 57.35 58.24 60.01 55.65 55.00 54.11 52.34EQ LAOPALA 1571.45 1587.05 1608.37 1650.99 1546.50 1530.90 1509.58 1466.96EQ LAXMIMACH 4058.11 4107.99 4176.12 4312.39 3977.89 3928.01 3859.88 3723.61EQ LCCINFOTEC 0.74 0.76 0.79 0.84 0.71 0.69 0.66 0.61EQ LGBBROSLTD 672.74 678.65 686.72 702.86 663.31 657.40 649.33 633.19EQ LGBFORGE 5.03 5.18 5.39 5.81 4.77 4.62 4.41 3.99EQ LIBERTSHOE 310.50 314.00 318.77 328.32 304.90 301.40 296.63 287.08EQ LICHSGFIN 315.97 319.73 324.86 335.12 309.93 306.17 301.04 290.78EQ LINDEINDIA 425.60 431.82 440.31 457.30 415.55 409.33 400.84 383.85EQ LIQUIDBEES 1000.01 1000.01 1000.02 1000.04 999.99 999.99 999.98 999.96EQ LITL 8.33 8.46 8.64 9.00 8.12 7.99 7.81 7.45EQ LLOYDELENG 178.19 184.33 192.71 209.49 167.81 161.67 153.29 136.51EQ LML 10.07 10.77 11.74 13.67 8.78 8.08 7.11 5.18EQ LOGIXMICRO 19.11 19.60 20.27 21.62 18.29 17.80 17.13 15.78


EQ LOKESHMACH 44.07 46.04 48.72 54.09 40.68 38.71 36.03 30.66EQ LOTUSEYE 9.69 10.23 10.96 12.41 8.76 8.22 7.49 6.04EQ LOVABLE 414.11 423.22 435.67 460.56 399.14 390.03 377.58 352.69EQ LPDC 5.38 5.53 5.74 6.15 5.12 4.97 4.76 4.35EQ LT 1568.22 1594.59 1630.61 1702.65 1525.38 1499.01 1462.99 1390.95EQ LUMAXAUTO 46.90 46.90 46.90 46.90 46.90 46.90 46.90 46.90EQ LUMAXIND 412.19 416.42 422.20 433.76 405.41 401.18 395.40 383.84EQ LUMAXTECH 255.86 264.97 277.42 302.30 240.44 231.33 218.88 194.00EQ LUPIN 1384.16 1395.41 1410.78 1441.52 1366.24 1354.99 1339.62 1308.88IL LUPIN 1450.00 1450.00 1450.00 1450.00 1450.00 1450.00 1450.00 1450.00EQ LYKALABS 15.85 16.26 16.83 17.97 15.15 14.74 14.17 13.03EQ LYPSAGEMS 135.91 138.19 141.31 147.55 132.19 129.91 126.79 120.55EQ M&M 1389.43 1399.41 1413.04 1440.31 1373.57 1363.59 1349.96 1322.69EQ M&MFIN 283.41 286.12 289.82 297.21 279.09 276.38 272.68 265.29EQ M100 12.34 12.55 12.83 13.39 12.01 11.80 11.52 10.96EQ M50 112.59 113.32 114.33 116.35 111.41 110.68 109.67 107.65EQ MAANALU 43.30 46.24 50.25 58.27 38.00 35.06 31.05 23.03EQ MADHAV 40.83 42.15 43.96 47.56 38.62 37.30 35.49 31.89EQ MADHUCON 46.30 48.28 50.99 56.40 42.90 40.92 38.21 32.80EQ MADRASFERT 20.75 21.03 21.41 22.18 20.30 20.02 19.64 18.87EQ MAGMA 128.08 130.67 134.22 141.31 123.82 121.23 117.68 110.59EQ MAGNUM 4.34 4.47 4.65 5.02 4.11 3.98 3.80 3.43EQ MAHABANK 46.32 46.94 47.78 49.46 45.33 44.71 43.87 42.19EQ MAHINDCIE 210.83 216.80 224.96 241.29 200.87 194.90 186.74 170.41EQ MAHINDUGIN 504.24 515.51 530.90 561.67 485.71 474.44 459.05 428.28EQ MAHLIFE 543.65 547.59 552.97 563.72 537.40 533.46 528.08 517.33EQ MAHSCOOTER 814.93 824.18 836.83 862.12 800.07 790.82 778.17 752.88EQ MAHSEAMLES 346.21 350.97 357.46 370.45 338.54 333.78 327.29 314.30BE MAITHANALL 183.15 185.08 187.72 192.99 180.05 178.12 175.48 170.21EQ MAKE 624.38 633.78 646.61 672.29 609.17 599.77 586.94 561.26EQ MALUPAPER 13.61 14.36 15.39 17.44 12.29 11.54 10.51 8.46BE MALWACOTT 14.03 14.37 14.84 15.77 13.47 13.13 12.66 11.73EQ MANAKSIA 103.41 106.84 111.52 120.89 97.64 94.21 89.53 80.16EQ MANALIPETC 15.10 15.52 16.09 17.23 14.40 13.98 13.41 12.27


EQ MANAPPURAM 30.87 31.77 32.99 35.44 29.38 28.48 27.26 24.81EQ MANDHANA 234.65 235.89 237.57 240.95 232.70 231.46 229.78 226.40EQ MANGALAM 22.72 23.57 24.73 27.04 21.28 20.43 19.27 16.96EQ MANGCHEFER 72.79 73.16 73.66 74.67 72.21 71.84 71.34 70.33EQ MANGLMCEM 255.46 258.90 263.62 273.04 249.89 246.45 241.73 232.31EQ MANGTIMBER 10.93 10.97 11.02 11.12 10.87 10.83 10.78 10.68EQ MANINDS 62.90 63.95 65.38 68.25 61.20 60.15 58.72 55.85EQ MANINFRA 28.57 28.81 29.14 29.79 28.18 27.94 27.61 26.96EQ MANJUSHREE 431.90 446.73 466.98 507.50 406.85 392.02 371.77 331.25EQ MANUGRAPH 33.01 33.68 34.61 36.46 31.89 31.22 30.29 28.44EQ MARALOVER 24.29 24.59 24.99 25.81 23.81 23.51 23.11 22.29EQ MARG 16.37 16.85 17.50 18.80 15.58 15.10 14.45 13.15EQ MARICO 293.59 296.14 299.64 306.62 289.51 286.96 283.46 276.48EQ MARKSANS 64.61 65.74 67.28 70.35 62.79 61.66 60.12 57.05EQ MARUTI 3039.93 3077.15 3127.99 3229.68 2980.07 2942.85 2892.01 2790.32EQ MASTEK 331.99 343.33 358.81 389.78 312.86 301.52 286.04 255.07EQ MAWANASUG 12.45 12.75 13.17 13.99 11.95 11.65 11.23 10.41EQ MAX 353.02 360.95 371.78 393.43 339.98 332.05 321.22 299.57EQ MAXWELL 29.03 29.92 31.15 33.60 27.52 26.63 25.40 22.95EQ MAYURUNIQ 453.13 467.62 487.42 527.02 428.77 414.28 394.48 354.88EQ MBECL 102.70 104.65 107.32 112.65 99.50 97.55 94.88 89.55EQ MBLINFRA 334.73 346.21 361.88 393.22 315.37 303.89 288.22 256.88EQ MCDHOLDING 36.08 37.17 38.66 41.63 34.27 33.18 31.69 28.72EQ MCDOWELL-N 2399.08 2426.60 2464.18 2539.35 2354.92 2327.40 2289.82 2214.65EQ MCLEODRUSS 310.54 314.98 321.05 333.18 303.36 298.92 292.85 280.72EQ MCX 852.80 862.37 875.45 901.60 837.45 827.88 814.80 788.65EQ MEGASOFT 10.88 11.43 12.18 13.68 9.92 9.37 8.62 7.12EQ MEGH 16.10 16.38 16.77 17.54 15.65 15.37 14.98 14.21EQ MELSTAR 5.92 6.09 6.32 6.79 5.63 5.46 5.23 4.76EQ MERCATOR 33.15 33.62 34.26 35.53 32.40 31.93 31.29 30.02EQ MERCK 815.83 822.73 832.17 851.04 804.82 797.92 788.48 769.61EQ METKORE 8.36 8.53 8.76 9.23 8.09 7.92 7.69 7.22EQ MGOLD 2602.68 2617.44 2637.59 2677.91 2579.32 2564.56 2544.41 2504.09EQ MHRIL 301.55 306.19 312.52 325.18 294.05 289.41 283.08 270.42


EQ MIC 4.84 4.96 5.11 5.42 4.66 4.54 4.39 4.08EQ MICROSEC 89.59 91.26 93.54 98.11 86.86 85.19 82.91 78.34BE MINDACORP 546.02 553.47 563.66 584.04 533.98 526.53 516.34 495.96EQ MINDAIND 532.21 549.48 573.09 620.30 503.14 485.87 462.26 415.05EQ MINDTREE 1187.14 1212.58 1247.33 1316.84 1145.36 1119.92 1085.17 1015.66EQ MIRCELECTR 9.13 9.38 9.71 10.39 8.72 8.47 8.14 7.46EQ MIRZAINT 43.54 44.69 46.28 49.44 41.61 40.46 38.87 35.71SM MITCON 54.62 56.26 58.50 62.98 51.88 50.24 48.00 43.52EQ MMFL 479.04 491.17 507.73 540.86 458.96 446.83 430.27 397.14EQ MMTC 71.85 72.88 74.28 77.09 70.20 69.17 67.77 64.96BE MMWL 6.73 6.86 7.04 7.40 6.52 6.39 6.21 5.85EQ MOHITIND 31.55 32.02 32.66 33.93 30.80 30.33 29.69 28.42EQ MOIL 301.95 305.56 310.49 320.35 296.15 292.54 287.61 277.75EQ MONNETISPA 101.72 104.33 107.91 115.06 97.38 94.77 91.19 84.04EQ MONSANTO 2908.94 2936.34 2973.77 3048.62 2865.16 2837.76 2800.33 2725.48EQ MORARJEE 47.97 49.28 51.07 54.65 45.78 44.47 42.68 39.10EQ MOREPENLAB 14.10 14.10 14.10 14.10 14.10 14.10 14.10 14.10EQ MOSERBAER 8.44 8.55 8.70 9.01 8.26 8.15 8.00 7.69EQ MOTHERSUMI 429.45 436.19 445.38 463.77 418.55 411.81 402.62 384.23EQ MOTILALOFS 225.74 230.73 237.56 251.22 217.51 212.52 205.69 192.03BE MOTOGENFIN 43.15 44.15 45.52 48.25 41.50 40.50 39.13 36.40EQ MPHASIS 441.04 446.13 453.09 467.01 432.86 427.77 420.81 406.89EQ MPSLTD 564.48 580.04 601.31 643.84 538.57 523.01 501.74 459.21EQ MRF 31589.36 31861.46 32233.19 32976.65 31155.39 30883.29 30511.56 29768.10EQ MRO-TEK 10.24 10.46 10.77 11.39 9.86 9.64 9.33 8.71EQ MRPL 63.90 64.84 66.11 68.66 62.40 61.46 60.19 57.64EQ MSPL 27.10 27.58 28.25 29.58 26.30 25.82 25.15 23.82EQ MTEDUCARE 145.61 147.25 149.48 153.95 142.99 141.35 139.12 134.65EQ MTNL 31.28 32.03 33.07 35.13 30.02 29.27 28.23 26.17EQ MUDRA 15.54 15.98 16.57 17.77 14.81 14.37 13.78 12.58EQ MUKANDENGG 40.55 42.76 45.77 51.81 36.65 34.44 31.43 25.39EQ MUKANDLTD 48.15 50.09 52.73 58.01 44.85 42.91 40.27 34.99EQ MUKTAARTS 32.63 34.30 36.58 41.15 29.72 28.05 25.77 21.20EQ MUNJALAU 116.72 120.55 125.78 136.24 110.28 106.45 101.22 90.76


EQ MUNJALSHOW 202.88 211.21 222.58 245.33 188.62 180.29 168.92 146.17BE MURLIIND 8.41 8.72 9.14 9.98 7.89 7.58 7.16 6.32EQ MURUDCERA 23.16 23.89 24.88 26.86 21.94 21.21 20.22 18.24EQ MUTHOOTFIN 196.92 198.51 200.68 205.03 194.38 192.79 190.62 186.27N6 MUTHOOTFIN 1006.09 1007.06 1008.38 1011.04 1004.56 1003.59 1002.27 999.61N7 MUTHOOTFIN 1045.00 1045.00 1045.00 1045.00 1045.00 1045.00 1045.00 1045.00N9 MUTHOOTFIN 1084.74 1119.54 1167.09 1262.17 1026.25 991.45 943.90 848.82EQ MVL 1.75 1.75 1.75 1.75 1.75 1.75 1.75 1.75EQ MYSOREBANK 516.40 523.11 532.27 550.59 505.60 498.89 489.73 471.41EQ N100 245.87 246.98 248.49 251.51 244.13 243.02 241.51 238.49EQ NAGAROIL 5.26 5.46 5.72 6.24 4.94 4.74 4.48 3.96EQ NAGREEKCAP 20.62 20.86 21.19 21.85 20.23 19.99 19.66 19.00EQ NAGREEKEXP 33.25 34.47 36.12 39.43 31.20 29.98 28.33 25.02EQ NAHARCAP 73.43 74.00 74.79 76.35 72.52 71.95 71.16 69.60EQ NAHARINDUS 65.04 67.09 69.88 75.46 61.61 59.56 56.77 51.19EQ NAHARPOLY 24.86 25.12 25.47 26.18 24.44 24.18 23.83 23.12EQ NAHARSPING 111.20 113.81 117.37 124.50 106.90 104.29 100.73 93.60EQ NAKODA 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85EQ NATCOPHARM 1530.45 1558.60 1597.06 1673.97 1484.55 1456.40 1417.94 1341.03BE NATHBIOGEN 142.92 144.74 147.24 152.22 139.98 138.16 135.66 130.68BE NATHSEED 6.94 7.05 7.21 7.51 6.76 6.65 6.49 6.19EQ NATIONALUM 66.39 67.57 69.18 72.41 64.46 63.28 61.67 58.44BE NATNLSTEEL 21.89 22.30 22.86 23.99 21.21 20.80 20.24 19.11EQ NAUKRI 853.30 864.39 879.53 909.81 835.45 824.36 809.22 778.94EQ NAVINFLUOR 681.73 687.65 695.75 711.94 672.27 666.35 658.25 642.06EQ NAVNETEDUL 101.38 102.42 103.84 106.68 99.72 98.68 97.26 94.42EQ NBCC 688.13 724.74 774.76 874.80 623.82 587.21 537.19 437.15EQ NBVENTURES 225.92 228.66 232.39 239.87 221.53 218.79 215.06 207.58EQ NCC 47.18 48.87 51.19 55.81 44.32 42.63 40.31 35.69EQ NCLIND 36.30 37.63 39.44 43.07 34.05 32.72 30.91 27.28EQ NCOPPER 1.99 2.01 2.03 2.08 1.96 1.94 1.92 1.87EQ NDL 44.51 45.05 45.79 47.26 43.64 43.10 42.36 40.89EQ NDTV 107.12 110.22 114.46 122.94 101.93 98.83 94.59 86.11EQ NECLIFE 41.88 42.81 44.07 46.60 40.37 39.44 38.18 35.65


EQ NEHAINT 13.11 13.39 13.78 14.55 12.64 12.36 11.97 11.20EQ NELCAST 33.98 34.83 36.00 38.33 32.57 31.72 30.55 28.22EQ NELCO 91.11 94.74 99.70 109.64 84.89 81.26 76.30 66.36BE NEOCORP 24.60 25.33 26.32 28.30 23.40 22.67 21.68 19.70BE NEPCMICON 4.05 4.16 4.32 4.63 3.85 3.74 3.58 3.27EQ NESCO 1258.52 1270.31 1286.41 1318.62 1239.68 1227.89 1211.79 1179.58EQ NESTLEIND 6200.16 6284.03 6398.61 6627.76 6064.89 5981.02 5866.44 5637.29EQ NET4 5.28 5.42 5.60 5.96 5.07 4.93 4.75 4.39EQ NETWORK18 51.43 52.56 54.11 57.20 49.57 48.44 46.89 43.80EQ NEULANDLAB 483.38 515.22 558.72 645.71 426.02 394.18 350.68 263.69EQ NEXTMEDIA 8.49 8.72 9.03 9.65 8.11 7.88 7.57 6.95EQ NEYVELILIG 88.86 89.85 91.19 93.89 87.29 86.30 84.96 82.26EQ NFL 36.41 36.95 37.69 39.17 35.54 35.00 34.26 32.78EQ NGCT 1.72 1.78 1.86 2.02 1.63 1.57 1.49 1.33N1 NHAI 1057.94 1059.77 1062.28 1067.29 1055.06 1053.23 1050.72 1045.71N2 NHAI 1082.56 1087.02 1093.10 1105.27 1075.54 1071.08 1065.00 1052.83N4 NHAI 1136.57 1137.31 1138.31 1140.31 1135.43 1134.69 1133.69 1131.69N5 NHAI 1140.00 1140.00 1140.00 1140.00 1140.00 1140.00 1140.00 1140.00N6 NHAI 1170.09 1174.31 1180.06 1191.57 1163.46 1159.24 1153.49 1141.98N6 NHBTF2014 6047.83 6051.47 6056.45 6066.41 6042.12 6038.48 6033.50 6023.54N6 NHBTF2023 5839.47 5840.38 5841.63 5844.13 5838.03 5837.12 5835.87 5833.37EQ NHPC 20.81 21.17 21.66 22.63 20.24 19.88 19.39 18.42N6 NHPC 1200.00 1200.00 1200.00 1200.00 1200.00 1200.00 1200.00 1200.00EQ NIBL 18.08 18.53 19.15 20.39 17.32 16.87 16.25 15.01EQ NICCO 0.94 0.96 0.98 1.04 0.91 0.89 0.87 0.81EQ NIFTYBEES 817.82 825.03 834.87 854.56 806.33 799.12 789.28 769.59EQ NIITLTD 51.70 52.78 54.24 57.18 49.95 48.87 47.41 44.47EQ NIITTECH 402.32 412.69 426.86 455.19 385.13 374.76 360.59 332.26EQ NILKAMAL 382.80 391.13 402.51 425.28 369.10 360.77 349.39 326.62EQ NIPPOBATRY 725.16 745.63 773.59 829.51 691.04 670.57 642.61 586.69EQ NITCO 22.51 23.24 24.23 26.22 21.29 20.56 19.57 17.58EQ NITESHEST 15.21 15.73 16.44 17.85 14.34 13.82 13.11 11.70EQ NITINFIRE 62.78 63.36 64.14 65.71 61.87 61.29 60.51 58.94EQ NITINSPIN 27.71 28.41 29.36 31.28 26.54 25.84 24.89 22.97


EQ NMDC 176.37 177.59 179.25 182.58 174.43 173.21 171.55 168.22EQ NOCIL 44.55 46.08 48.18 52.37 41.95 40.42 38.32 34.13EQ NOESISIND 0.95 0.95 0.95 0.95 0.95 0.95 0.95 0.95EQ NOIDATOLL 35.13 35.86 36.87 38.87 33.92 33.19 32.18 30.18EQ NOL 47.79 48.16 48.67 49.68 47.21 46.84 46.33 45.32EQ NORBTEAEXP 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05EQ NOVOPANIND 39.30 39.30 39.30 39.30 39.30 39.30 39.30 39.30EQ NRBBEARING 123.22 125.74 129.18 136.07 119.08 116.56 113.12 106.23BZ NRC 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85EQ NSIL 868.09 881.15 898.99 934.67 846.96 833.90 816.06 780.38EQ NTPC 136.30 138.07 140.49 145.32 133.45 131.68 129.26 124.43N6 NTPC 1222.86 1228.38 1235.92 1251.00 1214.13 1208.61 1201.07 1185.99EQ NUCLEUS 252.47 262.93 277.22 305.81 234.53 224.07 209.78 181.19EQ NUTEK 0.84 0.86 0.89 0.94 0.81 0.79 0.76 0.71EQ OBEROIRLTY 249.83 255.10 262.31 276.72 241.17 235.90 228.69 214.28EQ OCL 329.36 336.12 345.35 363.81 318.29 311.53 302.30 283.84EQ OFSS 4008.96 4024.64 4046.05 4088.88 3984.24 3968.56 3947.15 3904.32EQ OIL 641.05 648.03 657.57 676.66 629.85 622.87 613.33 594.24EQ OILCOUNTUB 50.12 51.29 52.89 56.09 48.18 47.01 45.41 42.21EQ OISL 25.74 26.79 28.22 31.07 23.96 22.91 21.48 18.63EQ OMAXAUTO 55.39 56.60 58.25 61.54 53.41 52.20 50.55 47.26EQ OMAXE 128.52 129.57 131.01 133.89 126.83 125.78 124.34 121.46EQ OMKARCHEM 153.33 157.63 163.50 175.24 146.17 141.87 136.00 124.26EQ OMMETALS 30.87 31.53 32.43 34.23 29.78 29.12 28.22 26.42EQ OMNITECH 11.88 12.12 12.45 13.12 11.47 11.23 10.90 10.23EQ ONELIFECAP 294.62 303.70 316.12 340.95 279.38 270.30 257.88 233.05EQ ONGC 413.78 418.22 424.28 436.41 406.67 402.23 396.17 384.04EQ ONMOBILE 35.90 36.95 38.38 41.24 34.15 33.10 31.67 28.81EQ ONWARDTEC 56.14 57.60 59.59 63.58 53.71 52.25 50.26 46.27EQ OPTOCIRCUI 25.65 26.03 26.54 27.56 25.05 24.67 24.16 23.14EQ ORBITCORP 16.83 17.17 17.63 18.55 16.27 15.93 15.47 14.55EQ ORBTEXP 256.91 260.87 266.28 277.11 250.49 246.53 241.12 230.29EQ ORCHIDCHEM 75.85 77.31 79.32 83.32 73.45 71.99 69.98 65.98EQ ORIENTABRA 22.46 22.72 23.07 23.79 22.04 21.78 21.43 20.71


EQ ORIENTBANK 290.82 296.32 303.84 318.87 281.83 276.33 268.81 253.78EQ ORIENTBELL 88.74 91.39 95.01 102.25 84.31 81.66 78.04 70.80EQ ORIENTCEM 127.24 130.15 134.13 142.07 122.46 119.55 115.57 107.63EQ ORIENTHOT 25.30 26.53 28.22 31.58 23.15 21.92 20.23 16.87EQ ORIENTLTD 108.05 108.05 108.05 108.05 108.05 108.05 108.05 108.05EQ ORIENTPPR 32.96 33.87 35.12 37.61 31.44 30.53 29.28 26.79EQ ORIENTREF 92.63 94.32 96.62 101.24 89.87 88.18 85.88 81.26EQ ORISSAMINE 3802.01 3844.32 3902.12 4017.71 3734.14 3691.83 3634.03 3518.44EQ OUDHSUG 23.31 23.67 24.15 25.12 22.74 22.38 21.90 20.93EQ PAEL 14.48 14.52 14.57 14.67 14.42 14.38 14.33 14.23EQ PAGEIND 7620.73 7673.08 7744.60 7887.63 7537.57 7485.22 7413.70 7270.67EQ PALRED 16.81 16.98 17.20 17.66 16.54 16.37 16.15 15.69EQ PANACEABIO 173.97 175.38 177.30 181.14 171.73 170.32 168.40 164.56EQ PANAMAPET 304.46 316.30 332.46 364.80 284.29 272.45 256.29 223.95BE PANASONIC 154.80 158.65 163.90 174.40 148.45 144.60 139.35 128.85EQ PANCARBON 201.02 205.45 211.51 223.62 193.73 189.30 183.24 171.13EQ PANCHSHEEL 33.20 33.20 33.20 33.20 33.20 33.20 33.20 33.20EQ PANORAMUNI 16.48 16.94 17.56 18.81 15.72 15.26 14.64 13.39EQ PAPERPROD 201.96 205.61 210.61 220.61 195.99 192.34 187.34 177.34EQ PARABDRUGS 16.76 17.27 17.98 19.38 15.89 15.38 14.67 13.27EQ PARACABLES 3.67 3.73 3.80 3.96 3.58 3.52 3.45 3.29EQ PARAPRINT 1.25 1.25 1.25 1.25 1.25 1.25 1.25 1.25BE PARASPETRO 0.44 0.46 0.49 0.54 0.41 0.39 0.36 0.31EQ PARRYSUGAR 22.45 22.94 23.61 24.95 21.65 21.16 20.49 19.15EQ PARSVNATH 23.68 24.11 24.70 25.88 22.97 22.54 21.95 20.77EQ PATELENG 100.14 101.57 103.54 107.46 97.81 96.38 94.41 90.49EQ PATINTLOG 42.17 44.00 46.49 51.48 39.03 37.20 34.71 29.72EQ PATSPINLTD 10.91 11.08 11.31 11.77 10.64 10.47 10.24 9.78EQ PBAINFRA 22.54 23.05 23.75 25.14 21.71 21.20 20.50 19.11EQ PCJEWELLER 204.56 209.48 216.20 229.63 196.44 191.52 184.80 171.37EQ PDPL 31.44 31.93 32.59 33.92 30.66 30.17 29.51 28.18EQ PDUMJEIND 11.54 11.88 12.35 13.29 10.96 10.62 10.15 9.21EQ PDUMJEPULP 15.32 15.68 16.17 17.15 14.73 14.37 13.88 12.90EQ PEARLPOLY 13.85 14.04 14.29 14.80 13.55 13.36 13.11 12.60


EQ PEL 797.78 805.47 815.98 837.01 785.47 777.78 767.27 746.24EQ PENIND 58.17 59.92 62.32 67.11 55.23 53.48 51.08 46.29EQ PENINLAND 36.36 37.13 38.19 40.30 35.09 34.32 33.26 31.15BE PERIATEA 148.19 149.67 151.70 155.75 145.81 144.33 142.30 138.25EQ PERSISTENT 1414.75 1442.58 1480.59 1556.61 1369.25 1341.42 1303.41 1227.39EQ PETRONENGG 122.95 126.65 131.70 141.81 116.75 113.05 108.00 97.89EQ PETRONET 195.21 197.31 200.17 205.91 191.84 189.74 186.88 181.14EQ PFC 248.11 252.42 258.31 270.08 241.09 236.78 230.89 219.12EQ PFIZER 1703.91 1724.35 1752.28 1808.14 1671.04 1650.60 1622.67 1566.81EQ PFOCUS 48.73 48.85 49.03 49.38 48.52 48.40 48.22 47.87EQ PFRL 125.69 128.27 131.79 138.83 121.46 118.88 115.36 108.32EQ PFS 47.65 48.41 49.46 51.56 46.40 45.64 44.59 42.49EQ PGEL 103.03 104.91 107.47 112.59 99.97 98.09 95.53 90.41EQ PGHH 4895.99 4931.89 4980.93 5079.00 4838.91 4803.01 4753.97 4655.90EQ PGIL 231.61 235.20 240.10 249.90 225.79 222.20 217.30 207.50EQ PHILIPCARB 134.88 139.20 145.11 156.92 127.62 123.30 117.39 105.58EQ PHOENIXLL 146.48 149.46 153.52 161.64 141.62 138.64 134.58 126.46EQ PHOENIXLTD 383.73 397.58 416.50 454.33 360.27 346.42 327.50 289.67EQ PIDILITIND 398.39 405.33 414.80 433.75 387.11 380.17 370.70 351.75EQ PIIND 454.80 464.95 478.82 506.55 438.10 427.95 414.08 386.35BE PILANIINV 1510.61 1538.36 1576.28 1652.11 1465.34 1437.59 1399.67 1323.84EQ PILIND 12.87 13.02 13.22 13.63 12.63 12.48 12.28 11.87EQ PIONEEREMB 12.21 12.38 12.61 13.07 11.94 11.77 11.54 11.08EQ PIPAVAVDOC 45.59 46.27 47.18 49.02 44.51 43.83 42.92 41.08EQ PIRPHYTO 53.59 56.42 60.30 68.04 48.61 45.78 41.90 34.16EQ PITTILAM 63.65 63.65 63.65 63.65 63.65 63.65 63.65 63.65EQ PLASTIBLEN 262.14 278.48 300.80 345.44 232.91 216.57 194.25 149.61EQ PLETHICO 53.92 55.44 57.52 61.68 51.38 49.86 47.78 43.62EQ PNB 987.76 1001.11 1019.35 1055.81 966.24 952.89 934.65 898.19EQ PNBGILTS 22.73 22.95 23.25 23.86 22.37 22.15 21.85 21.24EQ PNC 21.30 22.07 23.12 25.22 20.00 19.23 18.18 16.08EQ POCHIRAJU 29.62 30.68 32.12 35.01 27.83 26.77 25.33 22.44EQ POLARIS 264.16 280.16 302.02 345.74 235.64 219.64 197.78 154.06EQ POLYMED 745.01 754.28 766.94 792.27 730.09 720.82 708.16 682.83


EQ POLYPLEX 298.76 305.17 313.92 331.43 288.24 281.83 273.08 255.57EQ PONDYOXIDE 42.02 43.86 46.39 51.43 38.83 36.99 34.46 29.42EQ PONNIERODE 180.34 181.43 182.91 185.89 178.61 177.52 176.04 173.06EQ POWERGRID 137.33 138.35 139.74 142.52 135.72 134.70 133.31 130.53EQ PPAP 104.70 107.35 110.97 118.22 100.30 97.65 94.03 86.78EQ PRADIP 3.51 3.59 3.69 3.90 3.39 3.31 3.21 3.00EQ PRAENG 10.08 10.46 10.99 12.05 9.42 9.04 8.51 7.45EQ PRAJIND 66.53 67.41 68.60 71.00 65.12 64.24 63.05 60.65EQ PRAKASH 69.33 70.30 71.63 74.28 67.77 66.80 65.47 62.82EQ PRAKASHCON 3.20 3.20 3.20 3.20 3.20 3.20 3.20 3.20EQ PRAKASHSTL 114.35 115.44 116.94 119.93 112.60 111.51 110.01 107.02EQ PRATIBHA 56.90 58.08 59.70 62.95 54.95 53.77 52.15 48.90EQ PRECOT 73.99 75.83 78.34 83.36 70.96 69.12 66.61 61.59EQ PRECWIRE 129.51 132.03 135.47 142.35 125.39 122.87 119.43 112.55EQ PREMIER 71.13 72.89 75.30 80.11 68.22 66.46 64.05 59.24EQ PRESSMN 19.99 20.82 21.96 24.24 18.56 17.73 16.59 14.31EQ PRESTIGE 238.96 242.43 247.17 256.66 233.34 229.87 225.13 215.64EQ PRICOL 57.98 58.98 60.33 63.04 56.37 55.37 54.02 51.31EQ PRIMESECU 7.49 7.60 7.76 8.06 7.31 7.20 7.04 6.74EQ PRISMCEM 76.40 77.98 80.14 84.46 73.80 72.22 70.06 65.74BE PRITHVI 5.14 5.27 5.45 5.81 4.91 4.78 4.60 4.24EQ PRITHVISOF 20.03 20.72 21.67 23.56 18.87 18.18 17.23 15.34EQ PROVOGE 9.99 10.20 10.48 11.05 9.66 9.45 9.17 8.60EQ PROZONECSC 20.14 20.44 20.85 21.67 19.66 19.36 18.95 18.13EQ PSB 61.52 62.22 63.19 65.12 60.38 59.68 58.71 56.78EQ PSL 21.43 21.98 22.73 24.23 20.52 19.97 19.22 17.72EQ PSUBNKBEES 401.19 406.41 413.53 427.77 392.80 387.58 380.46 366.22EQ PTC 91.98 94.01 96.80 102.36 88.62 86.59 83.80 78.24EQ PTL 42.89 44.17 45.92 49.40 40.76 39.48 37.73 34.25EQ PUNJABCHEM 128.05 131.83 136.98 147.29 121.75 117.97 112.82 102.51EQ PUNJLLOYD 40.43 41.14 42.12 44.06 39.27 38.56 37.58 35.64EQ PURVA 104.50 108.92 114.96 127.05 96.90 92.48 86.44 74.35EQ PVP 9.80 10.12 10.57 11.46 9.25 8.93 8.48 7.59EQ PVR 716.09 722.93 732.28 750.97 705.16 698.32 688.97 670.28


EQ QGOLDHALF 1261.59 1267.43 1275.40 1291.35 1252.36 1246.52 1238.55 1222.60EQ QNIFTY 845.16 850.96 858.88 874.73 835.94 830.14 822.22 806.37EQ QUINTEGRA 1.75 1.75 1.75 1.75 1.75 1.75 1.75 1.75EQ RADAAN 1.43 1.47 1.52 1.63 1.37 1.33 1.28 1.17EQ RADICO 87.67 88.26 89.07 90.68 86.73 86.14 85.33 83.72EQ RAIN 58.69 59.66 60.99 63.65 57.11 56.14 54.81 52.15EQ RAINBOWPAP 83.15 84.82 87.11 91.68 80.40 78.73 76.44 71.87EQ RAIREKMOH 80.76 83.44 87.10 94.43 76.24 73.56 69.90 62.57EQ RAJESHEXPO 144.65 146.21 148.34 152.60 142.15 140.59 138.46 134.20EQ RAJOIL 2.17 2.24 2.35 2.56 2.03 1.96 1.85 1.64EQ RAJPALAYAM 385.73 396.71 411.71 441.71 367.42 356.44 341.44 311.44EQ RAJRAYON 0.44 0.46 0.49 0.54 0.41 0.39 0.36 0.31EQ RAJSREESUG 30.74 33.64 37.61 45.55 25.21 22.31 18.34 10.40EQ RAJTV 125.72 127.67 130.32 135.64 122.58 120.63 117.98 112.66EQ RALLIS 238.93 240.86 243.49 248.74 235.87 233.94 231.31 226.06EQ RAMANEWS 9.29 9.51 9.82 10.45 8.91 8.69 8.38 7.75EQ RAMCOCEM 324.08 333.29 345.87 371.03 308.72 299.51 286.93 261.77EQ RAMCOIND 74.63 76.62 79.35 84.79 71.32 69.33 66.60 61.16BE RAMCOSYS 443.54 457.25 475.98 513.43 420.56 406.85 388.12 350.67EQ RAMKY 60.99 62.66 64.95 69.52 58.21 56.54 54.25 49.68BE RAMSARUP 2.73 2.77 2.82 2.92 2.67 2.63 2.58 2.48EQ RANASUG 3.65 3.76 3.92 4.23 3.45 3.34 3.18 2.87EQ RANBAXY 605.09 611.23 619.62 636.40 595.26 589.12 580.73 563.95EQ RANEENGINE 467.34 475.42 486.45 508.52 454.21 446.13 435.10 413.03EQ RANEHOLDIN 563.81 604.65 660.45 772.04 489.29 448.45 392.65 281.06BE RANKLIN 2.60 2.60 2.60 2.60 2.60 2.60 2.60 2.60EQ RASOYPR 18.35 18.44 18.57 18.82 18.20 18.11 17.98 17.73EQ RATNAMANI 486.78 496.85 510.61 538.13 470.27 460.20 446.44 418.92EQ RAYMOND 473.69 481.76 492.79 514.85 460.56 452.49 441.46 419.40EQ RBL 320.62 329.75 342.23 367.19 305.38 296.25 283.77 258.81EQ RCF 59.01 59.94 61.22 63.78 57.49 56.56 55.28 52.72EQ RCOM 105.19 106.41 108.09 111.44 103.21 101.99 100.31 96.96EQ RECLTD 268.40 272.78 278.76 290.73 261.30 256.92 250.94 238.97N1 RECLTD 1045.97 1046.88 1048.13 1050.64 1044.53 1043.62 1042.37 1039.86


N2 RECLTD 1049.99 1049.99 1049.99 1049.99 1049.99 1049.99 1049.99 1049.99N3 RECLTD 975.10 975.10 975.10 975.10 975.10 975.10 975.10 975.10N4 RECLTD 1020.00 1020.00 1020.00 1020.00 1020.00 1020.00 1020.00 1020.00N8 RECLTD 1118.00 1118.00 1118.00 1118.00 1118.00 1118.00 1118.00 1118.00N9 RECLTD 1181.57 1182.31 1183.31 1185.31 1180.43 1179.69 1178.69 1176.69EQ REDINGTON 99.96 102.61 106.24 113.50 95.54 92.89 89.26 82.00EQ REFEX 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00BE REGENCERAM 4.95 5.05 5.17 5.43 4.80 4.70 4.58 4.32EQ REIAGROLTD 2.96 3.04 3.14 3.35 2.84 2.76 2.66 2.45EQ REISIXTEN 0.54 0.58 0.63 0.74 0.46 0.42 0.37 0.26EQ RELAXO 487.98 493.55 501.17 516.41 479.02 473.45 465.83 450.59EQ RELBANK 1715.26 1718.62 1723.21 1732.38 1709.99 1706.63 1702.04 1692.87EQ RELCAPITAL 530.41 538.12 548.65 569.71 517.94 510.23 499.70 478.64EQ RELCONS 36.54 39.20 42.82 50.06 31.71 29.05 25.43 18.19EQ RELDIVOPP 20.80 20.80 20.80 20.80 20.80 20.80 20.80 20.80EQ RELGOLD 2438.57 2449.54 2464.53 2494.52 2421.23 2410.26 2395.27 2365.28EQ RELGRNIFTY 752.20 752.20 752.20 752.20 752.20 752.20 752.20 752.20EQ RELIANCE 1004.65 1014.40 1027.73 1054.38 989.05 979.30 965.97 939.32N1 RELIFIN 1057.00 1057.00 1057.00 1057.00 1057.00 1057.00 1057.00 1057.00EQ RELIGARE 320.48 325.24 331.75 344.76 312.77 308.01 301.50 288.49EQ RELIGAREGO 2559.85 2576.07 2598.24 2642.57 2534.10 2517.88 2495.71 2451.38EQ RELINFRA 671.20 682.93 698.96 731.02 652.10 640.37 624.34 592.28EQ RELNIFTY 81.70 81.70 81.70 81.70 81.70 81.70 81.70 81.70EQ REMSONSIND 25.95 25.95 25.95 25.95 25.95 25.95 25.95 25.95EQ RENUKA 18.09 18.29 18.57 19.13 17.76 17.56 17.28 16.72EQ REPCOHOME 432.95 436.18 440.60 449.44 427.80 424.57 420.15 411.31EQ REPRO 281.97 286.61 292.95 305.63 274.43 269.79 263.45 250.77EQ RESPONIND 91.14 94.19 98.35 106.67 86.01 82.96 78.80 70.48EQ REVATHI 363.62 382.07 407.28 457.68 331.38 312.93 287.72 237.32EQ RICOAUTO 33.28 33.69 34.25 35.37 32.62 32.21 31.65 30.53EQ RIIL 561.78 573.32 589.08 620.60 542.87 531.33 515.57 484.05EQ RJL 66.04 67.01 68.33 70.99 64.46 63.49 62.17 59.51EQ RKDL 6.37 6.54 6.77 7.24 6.08 5.91 5.68 5.21BE RKFORGE 249.69 254.15 260.25 272.44 242.41 237.95 231.85 219.66


EQ RMCL 43.29 43.98 44.92 46.81 42.16 41.47 40.53 38.64EQ RML 414.27 423.73 436.65 462.49 398.68 389.22 376.30 350.46EQ RMMIL 1.88 1.92 1.97 2.07 1.82 1.78 1.73 1.63EQ ROHITFERRO 11.68 11.81 11.99 12.34 11.47 11.34 11.16 10.81EQ ROHLTD 47.67 49.24 51.39 55.68 45.03 43.46 41.31 37.02EQ ROLTA 122.82 127.17 133.10 144.96 115.48 111.13 105.20 93.34EQ ROSSELLIND 68.42 69.52 71.03 74.05 66.63 65.53 64.02 61.00EQ RPGLIFE 118.34 120.37 123.13 128.66 115.06 113.03 110.27 104.74EQ RPOWER 74.90 76.72 79.20 84.16 71.90 70.08 67.60 62.64EQ RPPINFRA 91.33 95.23 100.56 111.22 84.62 80.72 75.39 64.73EQ RSSOFTWARE 752.31 803.65 873.79 1014.07 659.39 608.05 537.91 397.63EQ RSWM 209.13 213.16 218.65 229.63 202.57 198.54 193.05 182.07EQ RSYSTEMS 52.43 53.56 55.10 58.19 50.57 49.44 47.90 44.81EQ RUBYMILLS 309.63 314.09 320.18 332.37 302.42 297.96 291.87 279.68BE RUCHINFRA 14.44 14.89 15.52 16.77 13.66 13.21 12.58 11.33EQ RUCHIRA 23.97 24.42 25.03 26.27 23.23 22.78 22.17 20.93EQ RUCHISOYA 44.59 46.67 49.53 55.23 40.96 38.88 36.02 30.32EQ RUPA 232.99 236.40 241.07 250.41 227.46 224.05 219.38 210.04EQ RUSHIL 48.50 49.06 49.82 51.34 47.60 47.04 46.28 44.76EQ SABERORGAN 188.65 191.17 194.61 201.48 184.60 182.08 178.64 171.77EQ SABTN 143.24 146.82 151.71 161.48 137.31 133.73 128.84 119.07EQ SADBHAV 247.39 250.57 254.93 263.63 242.26 239.08 234.72 226.02EQ SAGCEM 373.35 375.57 378.59 384.64 369.85 367.63 364.61 358.56EQ SAHPETRO 33.17 34.50 36.32 39.97 30.88 29.55 27.73 24.08EQ SAIL 76.28 77.04 78.08 80.16 75.07 74.31 73.27 71.19EQ SAKHTISUG 18.67 19.02 19.51 20.49 18.08 17.73 17.24 16.26EQ SAKSOFT 143.59 148.98 156.35 171.10 134.41 129.02 121.65 106.90EQ SAKTHIFIN 22.01 22.48 23.13 24.41 21.24 20.77 20.12 18.84EQ SAKUMA 23.10 24.01 25.25 27.73 21.55 20.64 19.40 16.92EQ SALONACOT 28.64 30.26 32.48 36.91 25.76 24.14 21.92 17.49EQ SALORAINTL 33.44 34.55 36.06 39.10 31.56 30.45 28.94 25.90EQ SALSTEEL 3.45 3.55 3.68 3.94 3.30 3.20 3.07 2.81EQ SAMTEL 2.77 2.83 2.90 3.06 2.68 2.62 2.55 2.39EQ SANDESH 386.54 388.68 391.60 397.45 383.16 381.02 378.10 372.25


EQ SANGAMIND 83.22 84.72 86.77 90.87 80.78 79.28 77.23 73.13BE SANGHIIND 47.50 48.06 48.82 50.34 46.60 46.04 45.28 43.76EQ SANGHVIFOR 36.20 37.53 39.34 42.97 33.95 32.62 30.81 27.18EQ SANGHVIMOV 154.85 160.83 169.00 185.35 144.65 138.67 130.50 114.15EQ SANOFI 3033.34 3063.77 3105.34 3188.47 2984.66 2954.23 2912.66 2829.53EQ SANWARIA 9.84 10.20 10.70 11.70 9.21 8.85 8.35 7.35EQ SARDAEN 265.91 274.74 286.81 310.93 251.04 242.21 230.14 206.02BE SAREGAMA 157.39 160.32 164.32 172.32 152.61 149.68 145.68 137.68EQ SARLAPOLY 370.57 376.86 385.46 402.65 360.33 354.04 345.44 328.25EQ SASKEN 332.06 338.58 347.49 365.32 321.39 314.87 305.96 288.13EQ SATHAISPAT 37.91 38.26 38.74 39.70 37.34 36.99 36.51 35.55EQ SAVERA 42.31 43.29 44.63 47.32 40.69 39.71 38.37 35.68EQ SBBJ 639.44 647.96 659.59 682.86 625.71 617.19 605.56 582.29EQ SBIGETS 2578.32 2595.24 2618.34 2664.56 2551.48 2534.56 2511.46 2465.24EQ SBIN 2611.11 2642.37 2685.06 2770.45 2560.89 2529.63 2486.94 2401.55N1 SBIN 10419.67 10428.83 10441.35 10466.38 10405.33 10396.17 10383.65 10358.62N3 SBIN 10611.49 10626.16 10646.19 10686.25 10588.50 10573.83 10553.80 10513.74N4 SBIN 10254.73 10373.35 10535.39 10859.48 10064.27 9945.65 9783.61 9459.52N5 SBIN 10861.66 10884.79 10916.38 10979.56 10825.34 10802.21 10770.62 10707.44N6 SBIN 10500.00 10500.00 10500.00 10500.00 10500.00 10500.00 10500.00 10500.00EQ SBT 492.87 496.51 501.49 511.44 487.08 483.44 478.46 468.51EQ SCHNEIDER 157.57 159.89 163.05 169.38 153.83 151.51 148.35 142.02EQ SCI 63.54 64.61 66.07 68.98 61.81 60.74 59.28 56.37EQ SDBL 216.54 220.98 227.05 239.19 209.26 204.82 198.75 186.61EQ SEAMECLTD 142.31 145.01 148.71 156.10 137.89 135.19 131.49 124.10EQ SEINV 328.74 336.49 347.08 368.25 315.96 308.21 297.62 276.45EQ SELAN 566.98 573.88 583.31 602.17 555.87 548.97 539.54 520.68EQ SELMCL 5.44 5.71 6.09 6.84 4.96 4.69 4.31 3.56EQ SEPOWER 6.64 6.89 7.23 7.92 6.21 5.96 5.62 4.93EQ SERVALL 4.24 4.36 4.51 4.83 4.06 3.94 3.79 3.47EQ SESHAPAPER 247.98 251.70 256.78 266.93 241.97 238.25 233.17 223.02BE SEZAL 7.45 7.66 7.94 8.52 7.10 6.89 6.61 6.03EQ SFCL 62.98 63.46 64.12 65.43 62.22 61.74 61.08 59.77BE SGFL 2.80 2.80 2.80 2.80 2.80 2.80 2.80 2.80


EQ SGJHL 29.50 29.97 30.61 31.89 28.75 28.28 27.64 26.36EQ SHAHALLOYS 8.65 9.00 9.47 10.42 8.05 7.70 7.23 6.28EQ SHAKTIPUMP 253.49 256.07 259.59 266.64 249.36 246.78 243.26 236.21EQ SHALPAINTS 162.53 166.27 171.38 181.60 156.37 152.63 147.52 137.30EQ SHANTIGEAR 117.39 121.62 127.39 138.95 110.21 105.98 100.21 88.65EQ SHARIABEES 181.00 181.00 181.00 181.00 181.00 181.00 181.00 181.00EQ SHARONBIO 81.18 82.56 84.46 88.24 78.92 77.54 75.64 71.86EQ SHARRESLTD 54.12 55.04 56.29 58.80 52.63 51.71 50.46 47.95EQ SHASUNPHAR 195.75 199.78 205.28 216.29 189.15 185.12 179.62 168.61EQ SHILPAMED 531.30 540.08 552.08 576.06 517.05 508.27 496.27 472.29EQ SHILPI 58.06 59.44 61.33 65.10 55.79 54.41 52.52 48.75EQ SHIRPUR-G 96.88 102.62 110.46 126.15 86.67 80.93 73.09 57.40EQ SHIV-VANI 13.38 13.61 13.91 14.53 13.02 12.79 12.49 11.87EQ SHIVAMAUTO 319.88 328.21 339.58 362.33 306.07 297.74 286.37 263.62EQ SHIVTEX 42.16 42.70 43.44 44.91 41.29 40.75 40.01 38.54EQ SHLAKSHMI 10.29 10.50 10.78 11.35 9.96 9.75 9.47 8.90EQ SHOPERSTOP 534.42 543.16 555.10 578.98 520.23 511.49 499.55 475.67EQ SHREECEM 8655.16 8717.61 8802.92 8973.55 8555.89 8493.44 8408.13 8237.50BE SHREERAMA 6.87 7.04 7.27 7.73 6.58 6.41 6.18 5.72EQ SHRENUJ 55.76 57.28 59.36 63.51 53.24 51.72 49.64 45.49EQ SHREYANIND 39.50 39.50 39.50 39.50 39.50 39.50 39.50 39.50EQ SHREYAS 61.83 63.80 66.49 71.87 58.52 56.55 53.86 48.48EQ SHRIASTER 8.58 8.62 8.67 8.77 8.52 8.48 8.43 8.33EQ SHRIRAMCIT 1709.14 1729.21 1756.62 1811.44 1676.91 1656.84 1629.43 1574.61N2 SHRIRAMCIT 1058.00 1058.00 1058.00 1058.00 1058.00 1058.00 1058.00 1058.00N3 SHRIRAMCIT 1078.85 1080.65 1083.10 1088.00 1076.04 1074.24 1071.79 1066.89N7 SHRIRAMCIT 1045.08 1045.12 1045.17 1045.27 1045.02 1044.98 1044.93 1044.83N8 SHRIRAMCIT 1055.08 1055.12 1055.17 1055.27 1055.02 1054.98 1054.93 1054.83N9 SHRIRAMCIT 1242.00 1242.00 1242.00 1242.00 1242.00 1242.00 1242.00 1242.00NA SHRIRAMCIT 1254.36 1255.46 1256.96 1259.97 1252.64 1251.54 1250.04 1247.03NB SHRIRAMCIT 1053.54 1059.69 1068.08 1084.88 1043.80 1037.65 1029.26 1012.46NE SHRIRAMCIT 1026.10 1026.10 1026.10 1026.10 1026.10 1026.10 1026.10 1026.10EQ SHRIRAMEPC 36.00 36.58 37.37 38.95 35.05 34.47 33.68 32.10EQ SHYAMTEL 41.37 43.41 46.19 51.76 37.83 35.79 33.01 27.44


EQ SICAGEN 18.99 20.10 21.62 24.65 17.01 15.90 14.38 11.35EQ SICAL 120.99 125.15 130.84 142.22 113.96 109.80 104.11 92.73EQ SIEMENS 896.57 901.96 909.32 924.04 888.03 882.64 875.28 860.56EQ SIGNETIND 315.41 322.58 332.38 351.98 303.59 296.42 286.62 267.02BE SIL 18.59 18.61 18.63 18.68 18.56 18.54 18.52 18.47EQ SIMBHSUGAR 14.64 14.66 14.68 14.73 14.61 14.59 14.57 14.52EQ SIMPLEX 54.37 55.52 57.09 60.23 52.48 51.33 49.76 46.62EQ SIMPLEXCAS 47.87 49.16 50.93 54.46 45.73 44.44 42.67 39.14EQ SIMPLEXINF 268.19 271.45 275.90 284.79 262.96 259.70 255.25 246.36EQ SINTEX 75.54 76.39 77.56 79.89 74.16 73.31 72.14 69.81EQ SIRPAPER 18.86 19.12 19.48 20.19 18.44 18.18 17.82 17.11BE SITASHREE 11.57 11.96 12.48 13.53 10.93 10.54 10.02 8.97EQ SITICABLE 27.72 28.27 29.01 30.50 26.83 26.28 25.54 24.05EQ SIYSIL 809.01 822.47 840.86 877.64 787.14 773.68 755.29 718.51EQ SJVN 23.39 23.59 23.87 24.43 23.06 22.86 22.58 22.02EQ SKFINDIA 1162.09 1186.34 1219.48 1285.74 1122.31 1098.06 1064.92 998.66EQ SKIL 40.30 41.32 42.72 45.51 38.60 37.58 36.18 33.39EQ SKMEGGPROD 28.82 29.74 30.99 33.50 27.28 26.36 25.11 22.60EQ SKSMICRO 316.80 320.90 326.50 337.69 310.20 306.10 300.50 289.31EQ SKUMARSYNF 5.20 5.30 5.42 5.68 5.05 4.95 4.83 4.57EQ SMARTLINK 77.92 80.17 83.24 89.38 74.18 71.93 68.86 62.72BE SMLISUZU 823.70 834.73 849.80 879.95 805.90 794.87 779.80 749.65EQ SMPL 4.24 4.37 4.55 4.92 4.01 3.88 3.70 3.33EQ SMSPHARMA 482.39 494.63 511.35 544.79 462.11 449.87 433.15 399.71BE SNOWMAN 89.44 90.48 91.90 94.74 87.76 86.72 85.30 82.46EQ SOBHA 434.96 439.13 444.83 456.23 428.29 424.12 418.42 407.02EQ SOLARINDS 2446.09 2498.99 2571.25 2715.77 2359.21 2306.31 2234.05 2089.53EQ SOMANYCERA 317.55 322.16 328.46 341.06 310.10 305.49 299.19 286.59EQ SOMATEX 4.16 4.24 4.34 4.54 4.04 3.96 3.86 3.66EQ SONASTEER 61.34 63.29 65.95 71.28 58.06 56.11 53.45 48.12BE SONATSOFTW 126.46 128.76 131.92 138.22 122.69 120.39 117.23 110.93EQ SOTL 695.76 703.57 714.23 735.55 683.24 675.43 664.77 643.45BE SOUISPAT 2.76 2.84 2.94 3.15 2.64 2.56 2.46 2.25EQ SOUTHBANK 27.99 28.29 28.69 29.50 27.51 27.21 26.81 26.00


EQ SPARC 201.58 206.46 213.13 226.47 193.52 188.64 181.97 168.63EQ SPECIALITY 143.50 144.39 145.60 148.02 142.10 141.21 140.00 137.58EQ SPENTEX 6.33 6.37 6.42 6.52 6.27 6.23 6.18 6.08EQ SPIC 27.17 28.11 29.39 31.96 25.58 24.64 23.36 20.79EQ SPICEMOBI 34.51 35.42 36.66 39.15 32.99 32.08 30.84 28.35EQ SPLIL 12.53 12.76 13.07 13.68 12.17 11.94 11.63 11.02EQ SPMLINFRA 86.05 87.94 90.51 95.66 82.95 81.06 78.49 73.34EQ SPYL 1.97 2.04 2.15 2.36 1.83 1.76 1.65 1.44EQ SREEL 263.01 266.75 271.84 282.04 256.99 253.25 248.16 237.96EQ SREINFRA 51.25 52.22 53.56 56.23 49.65 48.68 47.34 44.67NM SREINFRA 1047.00 1047.00 1047.00 1047.00 1047.00 1047.00 1047.00 1047.00EQ SRF 754.70 764.38 777.61 804.07 739.10 729.42 716.19 689.73BE SRGINFOTEC 0.39 0.43 0.49 0.61 0.31 0.27 0.21 0.09EQ SRHHYPOLTD 54.28 56.20 58.82 64.07 51.02 49.10 46.48 41.23EQ SRSLTD 27.80 28.39 29.19 30.78 26.85 26.26 25.46 23.87EQ SRTRANSFIN 961.84 967.36 974.89 989.96 953.11 947.59 940.06 924.99N6 SRTRANSFIN 1030.00 1030.00 1030.00 1030.00 1030.00 1030.00 1030.00 1030.00NI SRTRANSFIN 1050.24 1050.35 1050.50 1050.80 1050.06 1049.95 1049.80 1049.50NL SRTRANSFIN 1078.00 1079.63 1081.85 1086.30 1075.44 1073.81 1071.59 1067.14NM SRTRANSFIN 1055.00 1055.00 1055.00 1055.00 1055.00 1055.00 1055.00 1055.00NS SRTRANSFIN 1044.15 1045.62 1047.62 1051.63 1041.85 1040.38 1038.38 1034.37NT SRTRANSFIN 1237.83 1266.15 1304.84 1382.22 1191.18 1162.86 1124.17 1046.79NU SRTRANSFIN 1248.10 1251.41 1255.92 1264.95 1242.90 1239.59 1235.08 1226.05NV SRTRANSFIN 1033.15 1034.62 1036.62 1040.63 1030.85 1029.38 1027.38 1023.37NW SRTRANSFIN 1042.11 1045.41 1049.93 1058.96 1036.90 1033.60 1029.08 1020.05NX SRTRANSFIN 984.06 985.69 987.92 992.38 981.49 979.86 977.63 973.17NY SRTRANSFIN 1100.32 1105.04 1111.48 1124.38 1092.86 1088.14 1081.70 1068.80Y1 SRTRANSFIN 1027.83 1039.78 1056.11 1088.76 1008.63 996.68 980.35 947.70Y4 SRTRANSFIN 1081.01 1081.01 1081.02 1081.03 1081.00 1081.00 1080.99 1080.98Y7 SRTRANSFIN 1000.94 1001.38 1001.98 1003.18 1000.26 999.82 999.22 998.02Y9 SRTRANSFIN 1023.78 1025.52 1027.90 1032.65 1021.06 1019.32 1016.94 1012.19YB SRTRANSFIN 1020.00 1020.00 1020.00 1020.00 1020.00 1020.00 1020.00 1020.00YC SRTRANSFIN 1008.00 1008.00 1008.00 1008.00 1008.00 1008.00 1008.00 1008.00EQ SSLT 287.06 289.39 292.57 298.94 283.34 281.01 277.83 271.46


EQ SSWL 315.15 325.63 339.94 368.57 297.50 287.02 272.71 244.08DR STAN 114.30 114.65 115.13 116.08 113.75 113.40 112.92 111.97EQ STAR 731.25 737.88 746.94 765.06 720.65 714.02 704.96 686.84EQ STARPAPER 10.86 11.15 11.53 12.31 10.39 10.10 9.72 8.94EQ STCINDIA 212.61 216.02 220.67 229.97 207.09 203.68 199.03 189.73BE STEL 31.01 31.57 32.34 33.88 30.09 29.53 28.76 27.22EQ STERLINBIO 10.41 10.86 11.47 12.69 9.64 9.19 8.58 7.36EQ STERTOOLS 405.65 416.69 431.77 461.92 387.30 376.26 361.18 331.03EQ STINDIA 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00EQ STOREONE 61.93 63.03 64.54 67.57 60.12 59.02 57.51 54.48EQ STRTECH 68.17 69.39 71.05 74.38 66.18 64.96 63.30 59.97EQ STYABS 606.79 614.63 625.34 646.77 594.16 586.32 575.61 554.18EQ SUBEX 10.38 10.75 11.25 12.24 9.77 9.40 8.90 7.91EQ SUBROS 66.83 68.14 69.94 73.54 64.67 63.36 61.56 57.96EQ SUDAR 37.75 38.66 39.90 42.38 36.25 35.34 34.10 31.62EQ SUDARSCHEM 1188.34 1206.65 1231.67 1281.72 1158.66 1140.35 1115.33 1065.28EQ SUJANATWR 20.23 20.55 20.98 21.85 19.72 19.40 18.97 18.10EQ SUJANAUNI 2.56 2.64 2.74 2.95 2.44 2.36 2.26 2.05EQ SUMEETINDS 15.44 15.65 15.93 16.49 15.11 14.90 14.62 14.06EQ SUMMITSEC 286.58 291.18 297.47 310.04 279.12 274.52 268.23 255.66EQ SUNCLAYLTD 1649.03 1686.99 1738.85 1842.57 1586.47 1548.51 1496.65 1392.93EQ SUNDARAM 2.61 2.69 2.79 3.00 2.49 2.41 2.31 2.10EQ SUNDARMFIN 1194.21 1219.45 1253.94 1322.91 1152.79 1127.55 1093.06 1024.09EQ SUNDRMBRAK 303.50 311.50 322.44 344.32 290.20 282.20 271.26 249.38EQ SUNDRMFAST 146.26 150.53 156.36 168.02 139.14 134.87 129.04 117.38EQ SUNFLAG 30.17 30.60 31.19 32.36 29.48 29.05 28.46 27.29EQ SUNILHITEC 133.83 136.07 139.14 145.28 130.17 127.93 124.86 118.72EQ SUNPHARMA 810.89 815.89 822.72 836.39 802.96 797.96 791.13 777.46EQ SUNTECK 308.84 312.26 316.93 326.27 303.36 299.94 295.27 285.93EQ SUNTV 342.46 345.24 349.03 356.61 338.04 335.26 331.47 323.89EQ SUPER 347.98 351.69 356.76 366.91 342.02 338.31 333.24 323.09EQ SUPERSPIN 8.71 9.02 9.44 10.28 8.19 7.88 7.46 6.62EQ SUPPETRO 89.80 91.56 93.98 98.80 86.90 85.14 82.72 77.90EQ SUPRAJIT 122.37 124.89 128.34 135.23 118.23 115.71 112.26 105.37


EQ SUPREMEIND 665.62 675.18 688.23 714.34 650.18 640.62 627.57 601.46EQ SUPREMEINF 363.37 372.85 385.81 411.72 347.63 338.15 325.19 299.28BE SUPREMETEX 8.31 8.48 8.71 9.18 8.04 7.87 7.64 7.17EQ SURANACORP 19.20 20.22 21.62 24.42 17.40 16.38 14.98 12.18EQ SURANAIND 61.42 62.54 64.08 67.16 59.58 58.46 56.92 53.84EQ SURANAT&P 41.71 43.40 45.70 50.29 38.84 37.15 34.85 30.26EQ SURANAVEL 90.84 93.09 96.17 102.33 87.11 84.86 81.78 75.62EQ SURYAJYOTI 9.58 9.62 9.67 9.77 9.52 9.48 9.43 9.33EQ SURYALAXMI 140.22 142.15 144.80 150.10 137.08 135.15 132.50 127.20EQ SURYAPHARM 1.28 1.32 1.37 1.48 1.22 1.18 1.13 1.02EQ SURYAROSNI 98.67 100.03 101.89 105.61 96.48 95.12 93.26 89.54EQ SUTLEJTEX 410.18 428.88 454.44 505.55 377.82 359.12 333.56 282.45EQ SUVEN 190.45 197.62 207.41 227.00 178.25 171.08 161.29 141.70EQ SUZLON 22.89 23.41 24.14 25.58 22.01 21.49 20.76 19.32EQ SWANENERGY 61.04 61.70 62.62 64.45 59.96 59.30 58.38 56.55EQ SWARAJENG 1012.27 1026.81 1046.67 1086.40 988.78 974.24 954.38 914.65EQ SWELECTES 443.25 457.79 477.67 517.42 418.75 404.21 384.33 344.58EQ SYMPHONY 1373.62 1399.84 1435.66 1507.31 1330.78 1304.56 1268.74 1197.09EQ SYNCOM 10.16 10.62 11.26 12.54 9.34 8.88 8.24 6.96EQ SYNDIBANK 128.34 130.57 133.62 139.71 124.71 122.48 119.43 113.34EQ TAINWALCHM 23.31 23.90 24.70 26.31 22.34 21.75 20.95 19.34EQ TAJGVK 115.41 118.21 122.04 129.69 110.79 107.99 104.16 96.51EQ TAKE 37.43 38.38 39.68 42.26 35.87 34.92 33.62 31.04EQ TALBROAUTO 105.24 107.79 111.28 118.26 101.01 98.46 94.97 87.99EQ TALWALKARS 215.97 219.68 224.74 234.88 209.93 206.22 201.16 191.02BE TANFACIND 16.30 16.30 16.30 16.30 16.30 16.30 16.30 16.30EQ TANLA 20.07 20.66 21.47 23.08 19.08 18.49 17.68 16.07EQ TANTIACONS 24.05 25.12 26.58 29.50 22.20 21.13 19.67 16.75EQ TARAJEWELS 95.72 98.12 101.41 107.98 91.73 89.33 86.04 79.47EQ TARAPUR 8.90 9.44 10.17 11.64 7.95 7.41 6.68 5.21EQ TARMAT 28.38 28.90 29.62 31.06 27.52 27.00 26.28 24.84EQ TATACHEM 400.98 407.50 416.39 434.18 390.42 383.90 375.01 357.22IL TATACHEM 420.00 420.00 420.00 420.00 420.00 420.00 420.00 420.00EQ TATACOFFEE 959.87 969.12 981.76 1007.05 945.08 935.83 923.19 897.90


EQ TATACOMM 368.43 372.82 378.81 390.81 361.37 356.98 350.99 338.99EQ TATAELXSI 610.54 617.77 627.66 647.42 598.91 591.68 581.79 562.03EQ TATAGLOBAL 164.57 166.67 169.55 175.30 161.18 159.08 156.20 150.45EQ TATAINVEST 567.29 574.16 583.54 602.30 556.26 549.39 540.01 521.25EQ TATAMETALI 111.54 114.81 119.29 128.25 106.06 102.79 98.31 89.35EQ TATAMOTORS 521.75 531.55 544.94 571.72 505.75 495.95 482.56 455.78EQ TATAMTRDVR 375.25 381.89 390.96 409.09 364.45 357.81 348.74 330.61EQ TATAPOWER 87.76 89.28 91.35 95.50 85.29 83.77 81.70 77.55EQ TATASPONGE 873.46 885.74 902.51 936.05 853.64 841.36 824.59 791.05EQ TATASTEEL 506.77 511.75 518.54 532.12 498.83 493.85 487.06 473.48EQ TBZ 157.25 159.61 162.82 169.25 153.45 151.09 147.88 141.45N8 TCFSL 1113.16 1119.99 1129.32 1147.98 1102.34 1095.51 1086.18 1067.52N9 TCFSL 1109.52 1112.09 1115.60 1122.62 1105.48 1102.91 1099.40 1092.38EQ TCI 215.69 220.25 226.48 238.93 208.21 203.65 197.42 184.97EQ TCIDEVELOP 277.74 294.73 317.94 364.36 247.41 230.42 207.21 160.79EQ TCIFINANCE 33.89 35.13 36.81 40.17 31.81 30.57 28.89 25.53EQ TCS 2637.41 2663.68 2699.57 2771.34 2595.39 2569.12 2533.23 2461.46EQ TDPOWERSYS 328.56 331.15 334.69 341.77 324.44 321.85 318.31 311.23EQ TECHM 2429.35 2444.39 2464.94 2506.04 2405.50 2390.46 2369.91 2328.81EQ TECHNO 301.60 310.67 323.08 347.88 286.40 277.33 264.92 240.12EQ TECHNOFAB 130.59 131.31 132.30 134.26 129.46 128.74 127.75 125.79EQ TECPRO 16.43 16.77 17.23 18.16 15.87 15.53 15.07 14.14EQ TEXINFRA 46.10 47.92 50.40 55.36 43.00 41.18 38.70 33.74EQ TEXMOPIPES 19.10 19.75 20.64 22.42 18.00 17.35 16.46 14.68EQ TEXRAIL 95.64 96.87 98.55 101.91 93.66 92.43 90.75 87.39EQ TFCILTD 45.77 46.83 48.27 51.16 44.03 42.97 41.53 38.64EQ TGBHOTELS 62.01 63.88 66.44 71.54 58.89 57.02 54.46 49.36EQ THANGAMAYL 179.54 179.82 180.19 180.94 179.11 178.83 178.46 177.71EQ THEBYKE 320.99 322.69 325.00 329.64 318.31 316.61 314.30 309.66BE THEMISMED 135.50 136.39 137.60 140.02 134.10 133.21 132.00 129.58EQ THERMAX 868.27 880.95 898.27 932.90 847.78 835.10 817.78 783.15EQ THINKSOFT 576.94 590.03 607.90 643.64 555.41 542.32 524.45 488.71EQ THIRUSUGAR 56.11 56.63 57.34 58.76 55.29 54.77 54.06 52.64EQ THOMASCOOK 150.68 153.21 156.66 163.57 146.57 144.04 140.59 133.68


BE THOMASCOTT 11.67 11.72 11.80 11.95 11.58 11.53 11.45 11.30EQ TI 45.88 46.48 47.29 48.92 44.92 44.32 43.51 41.88EQ TIDEWATER 14270.94 14552.37 14936.85 15705.79 13810.61 13529.18 13144.70 12375.76EQ TIIL 196.24 199.61 204.22 213.44 190.76 187.39 182.78 173.56EQ TIJARIA 3.70 3.70 3.70 3.70 3.70 3.70 3.70 3.70EQ TIL 358.14 371.25 389.15 424.96 335.91 322.80 304.90 269.09EQ TIMBOR 7.51 7.70 7.96 8.47 7.19 7.00 6.74 6.23EQ TIMESGTY 26.47 27.77 29.53 33.06 24.23 22.93 21.17 17.64EQ TIMETECHNO 54.78 55.79 57.17 59.94 53.12 52.11 50.73 47.96EQ TIMKEN 416.72 433.29 455.92 501.18 388.43 371.86 349.23 303.97EQ TINPLATE 76.09 77.14 78.56 81.42 74.41 73.36 71.94 69.08EQ TIPSINDLTD 44.42 46.20 48.63 53.49 41.38 39.60 37.17 32.31EQ TIRUMALCHM 112.48 115.38 119.34 127.27 107.67 104.77 100.81 92.88EQ TITAN 384.21 393.97 407.30 433.96 368.04 358.28 344.95 318.29EQ TNPETRO 15.71 16.60 17.82 20.25 14.14 13.25 12.03 9.60EQ TNPL 162.98 166.48 171.27 180.85 157.22 153.72 148.93 139.35EQ TODAYS 4.73 4.88 5.09 5.51 4.47 4.32 4.11 3.69EQ TOKYOPLAST 33.23 34.90 37.17 41.73 30.32 28.65 26.38 21.82EQ TORNTPHARM 854.95 867.48 884.60 918.83 834.70 822.17 805.05 770.82EQ TORNTPOWER 156.87 160.07 164.44 173.18 151.63 148.43 144.06 135.32EQ TREEHOUSE 452.75 460.96 472.19 494.64 439.35 431.14 419.91 397.46EQ TRENT 1420.38 1438.26 1462.67 1511.51 1391.62 1373.74 1349.33 1300.49EQ TRF 301.93 308.86 318.33 337.27 290.52 283.59 274.12 255.18EQ TRICOM 1.80 1.80 1.80 1.80 1.80 1.80 1.80 1.80EQ TRIDENT 27.57 28.23 29.14 30.95 26.48 25.82 24.91 23.10EQ TRIGYN 50.43 52.40 55.09 60.47 47.07 45.10 42.41 37.03EQ TRIL 200.85 204.86 210.33 221.28 194.30 190.29 184.82 173.87EQ TRITURBINE 93.44 95.32 97.89 103.03 90.36 88.48 85.91 80.77EQ TRIVENI 23.30 23.68 24.19 25.21 22.70 22.32 21.81 20.79EQ TTKHEALTH 788.53 800.81 817.59 851.15 768.62 756.34 739.56 706.00EQ TTKPRESTIG 4511.55 4573.97 4659.25 4829.80 4410.80 4348.38 4263.10 4092.55EQ TTL 41.31 42.71 44.62 48.44 38.94 37.54 35.63 31.81EQ TTML 11.38 11.51 11.69 12.04 11.17 11.04 10.86 10.51EQ TUBEINVEST 329.87 335.93 344.21 360.77 319.98 313.92 305.64 289.08


EQ TULSI 6.04 6.31 6.68 7.43 5.56 5.29 4.92 4.17EQ TV18BRDCST 29.41 29.57 29.80 30.25 29.14 28.98 28.75 28.30EQ TVSELECT 47.98 48.90 50.16 52.67 46.47 45.55 44.29 41.78EQ TVSMOTOR 221.17 225.63 231.72 243.91 213.88 209.42 203.33 191.14EQ TVSSRICHAK 1073.20 1106.84 1152.81 1244.73 1016.75 983.11 937.14 845.22EQ TVTODAY 221.71 227.40 235.17 250.70 212.29 206.60 198.83 183.30BE TWILITAKA 5.57 5.74 5.98 6.45 5.28 5.11 4.87 4.40EQ TWL 239.53 244.26 250.74 263.68 231.77 227.04 220.56 207.62EQ UBENGG 11.53 11.66 11.84 12.19 11.32 11.19 11.01 10.66EQ UBHOLDINGS 27.47 28.02 28.76 30.25 26.58 26.03 25.29 23.80EQ UBL 718.12 729.81 745.79 777.74 699.13 687.44 671.46 639.51EQ UCALFUEL 90.47 92.29 94.79 99.77 87.48 85.66 83.16 78.18EQ UCOBANK 86.79 88.58 91.02 95.91 83.86 82.07 79.63 74.74EQ UFLEX 162.85 166.54 171.56 181.62 156.80 153.11 148.09 138.03BE UGARSUGAR 11.11 11.28 11.51 11.97 10.84 10.67 10.44 9.98EQ UJAAS 24.36 24.62 24.97 25.68 23.94 23.68 23.33 22.62EQ ULTRACEMCO 2644.31 2677.15 2722.00 2811.71 2591.49 2558.65 2513.80 2424.09EQ UMESLTD 5.76 5.95 6.21 6.74 5.44 5.25 4.99 4.46EQ UNICHEMLAB 226.59 229.19 232.75 239.86 222.41 219.81 216.25 209.14EQ UNIENTER 29.99 31.14 32.73 35.89 28.01 26.86 25.27 22.11EQ UNIONBANK 220.57 225.99 233.38 248.17 211.63 206.21 198.82 184.03EQ UNIPLY 7.97 8.02 8.10 8.25 7.88 7.83 7.75 7.60EQ UNITECH 25.80 27.24 29.21 33.16 23.25 21.81 19.84 15.89EQ UNITEDBNK 45.73 46.44 47.41 49.35 44.57 43.86 42.89 40.95EQ UNITEDTEA 250.67 254.10 258.79 268.16 245.13 241.70 237.01 227.64EQ UNITY 28.46 29.14 30.07 31.93 27.34 26.66 25.73 23.87BE UNIVCABLES 55.53 57.13 59.32 63.69 52.87 51.27 49.08 44.71EQ UPERGANGES 40.01 41.41 43.33 47.16 37.64 36.24 34.32 30.49EQ UPL 358.66 368.72 382.46 409.95 341.89 331.83 318.09 290.60EQ USHAMART 35.64 36.13 36.79 38.11 34.86 34.37 33.71 32.39EQ USHERAGRO 45.95 46.82 48.00 50.36 44.55 43.68 42.50 40.14EQ UTTAMSTL 82.71 84.02 85.81 89.39 80.59 79.28 77.49 73.91EQ UTTAMSUGAR 17.83 18.16 18.63 19.55 17.27 16.94 16.47 15.55EQ UTTAMVALUE 8.54 8.65 8.80 9.11 8.36 8.25 8.10 7.79


BE V2RETAIL 32.36 33.56 35.19 38.45 30.34 29.14 27.51 24.25EQ VADILALIND 232.86 236.98 242.62 253.89 226.14 222.02 216.38 205.11EQ VAIBHAVGBL 869.74 874.27 880.46 892.85 862.56 858.03 851.84 839.45EQ VAKRANGEE 124.78 125.62 126.75 129.02 123.47 122.63 121.50 119.23EQ VALECHAENG 69.80 72.51 76.20 83.58 65.20 62.50 58.80 51.42EQ VALUEIND 13.42 13.68 14.04 14.76 12.98 12.72 12.36 11.64EQ VARDHACRLC 21.38 21.60 21.91 22.51 21.02 20.80 20.49 19.89EQ VARDMNPOLY 56.79 57.16 57.67 58.68 56.21 55.84 55.33 54.32EQ VARUN 6.55 6.76 7.05 7.62 6.20 5.99 5.70 5.13EQ VARUNSHIP 8.14 8.25 8.41 8.71 7.96 7.85 7.69 7.39EQ VASCONEQ 28.23 28.75 29.47 30.91 27.37 26.85 26.13 24.69EQ VASWANI 5.12 5.29 5.53 6.00 4.83 4.66 4.42 3.95EQ VENKEYS 568.17 579.59 595.19 626.38 549.48 538.06 522.46 491.27EQ VENUSREM 315.74 321.68 329.78 345.99 306.06 300.12 292.02 275.81EQ VESUVIUS 715.76 721.61 729.59 745.57 706.44 700.59 692.61 676.63EQ VGUARD 855.66 871.75 893.74 937.70 829.39 813.30 791.31 747.35EQ VHL 757.68 784.55 821.24 894.63 712.22 685.35 648.66 575.27EQ VICEROY 22.43 23.11 24.05 25.93 21.27 20.59 19.65 17.77EQ VIDEOIND 174.90 176.73 179.25 184.27 171.95 170.12 167.60 162.58EQ VIJAYABANK 47.87 48.58 49.55 51.49 46.73 46.02 45.05 43.11EQ VIJSHAN 15.13 15.47 15.93 16.86 14.57 14.23 13.77 12.84EQ VIKASGLOB 35.25 37.19 39.83 45.12 31.85 29.91 27.27 21.98EQ VIMALOIL 202.31 206.53 212.29 223.81 195.39 191.17 185.41 173.89EQ VIMTALABS 111.81 115.44 120.41 130.34 105.69 102.06 97.09 87.16EQ VINATIORGA 442.93 446.67 451.78 462.00 436.97 433.23 428.12 417.90EQ VINDHYATEL 486.05 493.53 503.74 524.17 473.95 466.47 456.26 435.83EQ VINYLINDIA 46.11 47.74 49.97 54.43 43.34 41.71 39.48 35.02EQ VIPIND 111.38 114.54 118.86 127.48 106.12 102.96 98.64 90.02EQ VIPUL 32.79 33.39 34.21 35.85 31.81 31.21 30.39 28.75EQ VISAKAIND 131.09 134.36 138.84 147.79 125.66 122.39 117.91 108.96EQ VISASTEEL 22.54 23.19 24.07 25.84 21.46 20.81 19.93 18.16EQ VISESHINFO 0.34 0.36 0.39 0.44 0.31 0.29 0.26 0.21EQ VISUINTL 0.85 0.85 0.85 0.85 0.85 0.85 0.85 0.85EQ VIVIDHA 278.40 281.33 285.34 293.35 273.70 270.77 266.76 258.75


EQ VIVIMEDLAB 399.40 418.35 444.24 496.02 366.50 347.55 321.66 269.88EQ VKSPL 0.49 0.53 0.59 0.70 0.41 0.37 0.31 0.20EQ VLSFINANCE 27.28 28.06 29.12 31.25 25.97 25.19 24.13 22.00EQ VMART 552.95 562.66 575.93 602.46 537.15 527.44 514.17 487.64EQ VOLTAMP 694.01 703.34 716.10 741.62 678.94 669.61 656.85 631.33EQ VOLTAS 246.00 249.68 254.71 264.76 240.05 236.37 231.34 221.29EQ VSSL 40.20 40.76 41.53 43.05 39.30 38.74 37.97 36.45EQ VSTIND 1654.47 1664.30 1677.73 1704.60 1638.88 1629.05 1615.62 1588.75EQ VSTTILLERS 1866.45 1943.95 2049.84 2261.60 1733.55 1656.05 1550.16 1338.40EQ VTL 482.04 488.09 496.36 512.89 472.31 466.26 457.99 441.46EQ VTMLTD 26.37 27.04 27.94 29.75 25.28 24.61 23.71 21.90EQ WABAG 1505.78 1528.93 1560.57 1623.84 1468.27 1445.12 1413.48 1350.21EQ WABCOINDIA 3710.25 3742.96 3787.64 3877.01 3658.05 3625.34 3580.66 3491.29EQ WALCHANNAG 107.40 109.79 113.07 119.61 103.45 101.06 97.78 91.24BE WANBURY 44.07 45.03 46.34 48.97 42.48 41.52 40.21 37.58EQ WEBELSOLAR 19.19 19.61 20.17 21.30 18.51 18.09 17.53 16.40EQ WEIZFOREX 161.28 164.67 169.30 178.57 155.72 152.33 147.70 138.43EQ WEIZMANIND 10.75 11.06 11.47 12.31 10.25 9.94 9.53 8.69EQ WELCORP 75.42 76.52 78.02 81.03 73.63 72.53 71.03 68.02EQ WELENTRP 231.46 236.49 243.37 257.13 223.19 218.16 211.28 197.52EQ WELINV 35.87 36.62 37.65 39.71 34.63 33.88 32.85 30.79EQ WELPROJ 25.04 26.12 27.61 30.58 23.16 22.08 20.59 17.62EQ WELSPUNIND 268.03 271.31 275.78 284.73 262.77 259.49 255.02 246.07EQ WENDT 1602.98 1618.31 1639.26 1681.15 1578.47 1563.14 1542.19 1500.30EQ WHEELS 938.13 973.58 1022.00 1118.86 877.82 842.37 793.95 697.09EQ WHIRLPOOL 435.03 444.36 457.11 482.59 419.72 410.39 397.64 372.16EQ WILLAMAGOR 62.37 63.38 64.76 67.52 60.73 59.72 58.34 55.58EQ WINDMACHIN 35.44 36.27 37.40 39.68 34.06 33.23 32.10 29.82EQ WINSOME 2.46 2.55 2.69 2.95 2.29 2.20 2.06 1.80EQ WINSOMEDJ 1.88 1.92 1.97 2.07 1.82 1.78 1.73 1.63EQ WIPRO 580.82 588.43 598.81 619.58 568.58 560.97 550.59 529.82EQ WOCKPHARMA 849.69 865.84 887.91 932.04 823.31 807.16 785.09 740.96EQ WONDERLA 299.93 306.88 316.38 335.37 288.47 281.52 272.02 253.03EQ WSI 17.08 18.05 19.38 22.03 15.37 14.40 13.07 10.42


EQ WSTCSTPAPR 66.33 69.39 73.57 81.94 61.02 57.96 53.78 45.41EQ WYETH 1118.40 1130.32 1146.61 1179.18 1099.30 1087.38 1071.09 1038.52EQ XCHANGING 42.93 43.74 44.84 47.05 41.62 40.81 39.71 37.50EQ XLENERGY 4.54 4.66 4.81 5.12 4.36 4.24 4.09 3.78EQ XPROINDIA 38.93 39.53 40.35 41.98 37.97 37.37 36.55 34.92EQ YESBANK 593.80 601.64 612.36 633.79 581.15 573.31 562.59 541.16IL YESBANK 597.00 597.00 597.00 597.00 597.00 597.00 597.00 597.00EQ ZANDUREALT 2215.49 2351.27 2536.77 2907.75 1973.11 1837.33 1651.83 1280.85EQ ZEEL 306.19 314.57 326.02 348.91 292.26 283.88 272.43 249.54P1 ZEEL 0.84 0.86 0.89 0.94 0.81 0.79 0.76 0.71EQ ZEELEARN 40.52 42.88 46.10 52.55 36.33 33.97 30.75 24.30EQ ZEEMEDIA 19.06 19.55 20.23 21.57 18.24 17.75 17.07 15.73EQ ZENITHBIR 1.28 1.32 1.37 1.48 1.22 1.18 1.13 1.02EQ ZENITHCOMP 7.14 7.37 7.69 8.31 6.76 6.53 6.21 5.59EQ ZENITHEXPO 57.70 59.80 62.66 68.39 54.15 52.05 49.19 43.46EQ ZENITHINFO 3.67 3.89 4.19 4.78 3.28 3.06 2.76 2.17EQ ZENSARTECH 616.59 634.10 658.01 705.84 587.41 569.90 545.99 498.16EQ ZICOM 115.39 116.50 118.02 121.06 113.61 112.50 110.98 107.94EQ ZODIACLOTH 402.70 417.46 437.63 477.96 377.65 362.89 342.72 302.39EQ ZODJRDMKJ 32.69 33.08 33.61 34.68 32.06 31.67 31.14 30.07EQ ZUARI 216.88 220.55 225.57 235.60 210.92 207.25 202.23 192.20EQ ZUARIGLOB 96.45 99.01 102.51 109.52 92.20 89.64 86.14 79.13EQ ZYDUSWELL 687.46 697.95 712.27 740.91 670.49 660.00 645.68 617.04EQ ZYLOG 8.45 8.78 9.23 10.13 7.90 7.57 7.12 6.22f&O BANKNIFTY 16140.37 16289.50 16493.23 16900.70 15902.18 15753.05 15549.32 15141.85f&O CNXIT 11054.65 11126.64 11224.99 11421.68 10940.40 10868.41 10770.06 10573.37f&O NIFTY 8105.31 8174.84 8269.82 8459.79 7994.44 7924.91 7829.93 7639.96f&O ABIRLANUVO 1666.88 1703.33 1753.12 1852.71 1606.97 1570.52 1520.73 1421.14f&O ACC 1514.31 1526.36 1542.81 1575.72 1495.14 1483.09 1466.64 1433.73f&O ADANIENT 508.84 516.52 527.01 547.99 496.41 488.73 478.24 457.26f&O ADANIPORTS 293.85 300.67 309.98 328.62 282.60 275.78 266.47 247.83f&O ADANIPOWER 54.29 56.68 59.95 66.48 50.16 47.77 44.50 37.97f&O ALBK 124.83 127.31 130.70 137.49 120.77 118.29 114.90 108.11f&O AMBUJACEM 212.93 215.27 218.47 224.86 209.17 206.83 203.63 197.24


f&O ANDHRABANK 81.06 83.32 86.41 92.60 77.29 75.03 71.94 65.75f&O APOLLOHOSP 1152.41 1163.50 1178.65 1208.95 1134.69 1123.60 1108.45 1078.15f&O APOLLOTYRE 206.21 208.69 212.07 218.83 202.24 199.76 196.38 189.62f&O ARVIND 328.52 333.28 339.78 352.79 320.83 316.07 309.57 296.56f&O ASHOKLEY 40.86 41.98 43.51 46.57 38.99 37.87 36.34 33.28f&O ASIANPAINT 659.94 668.02 679.05 701.12 646.96 638.88 627.85 605.78f&O AUROPHARMA 880.91 893.70 911.17 946.10 860.24 847.45 829.98 795.05f&O AXISBANK 404.72 409.48 415.99 429.00 397.08 392.32 385.81 372.80f&O BAJAJ-AUTO 2393.15 2434.43 2490.82 2603.60 2326.00 2284.72 2228.33 2115.55f&O BANKBARODA 956.96 972.26 993.16 1034.97 932.14 916.84 895.94 854.13f&O BANKINDIA 296.25 301.89 309.58 324.98 287.05 281.41 273.72 258.32f&O BATAINDIA 1268.55 1286.49 1311.01 1360.06 1239.55 1221.61 1197.09 1148.04f&O BHARATFORG 874.11 887.12 904.91 940.48 853.04 840.03 822.24 786.67f&O BHARTIARTL 418.06 421.09 425.23 433.51 413.24 410.21 406.07 397.79f&O BHEL 227.81 232.28 238.39 250.62 220.49 216.02 209.91 197.68f&O BIOCON 500.41 507.12 516.29 534.62 489.59 482.88 473.71 455.38f&O BPCL 660.75 672.62 688.84 721.28 641.40 629.53 613.31 580.87f&O CAIRN 322.07 323.71 325.95 330.43 319.48 317.84 315.60 311.12f&O CANBK 401.65 408.01 416.70 434.07 391.35 384.99 376.30 358.93f&O CENTURYTEX 597.66 605.88 617.12 639.59 584.39 576.17 564.93 542.46f&O CESC 800.59 812.51 828.78 861.34 781.31 769.39 753.12 720.56f&O CIPLA 621.45 627.56 635.89 652.57 611.70 605.59 597.26 580.58f&O COALINDIA 347.04 350.24 354.62 363.38 341.91 338.71 334.33 325.57f&O COLPAL 1649.18 1663.33 1682.65 1721.30 1626.62 1612.47 1593.15 1554.50f&O CROMPGREAV 219.71 222.08 225.33 231.83 215.89 213.52 210.27 203.77f&O DABUR 223.66 225.16 227.20 231.29 221.29 219.79 217.75 213.66f&O DISHTV 58.92 59.72 60.82 63.01 57.63 56.83 55.73 53.54f&O DIVISLAB 1739.31 1764.11 1797.99 1865.75 1699.24 1674.44 1640.56 1572.80f&O DLF 175.34 178.55 182.93 191.70 170.11 166.90 162.52 153.75f&O DRREDDY 3169.39 3211.01 3267.87 3381.60 3102.31 3060.69 3003.83 2890.10f&O EICHERMOT 11722.28 11882.92 12102.37 12541.27 11463.07 11302.43 11082.98 10644.08f&O EXIDEIND 177.76 180.60 184.48 192.25 173.14 170.30 166.42 158.65f&O FEDERALBNK 125.41 127.07 129.34 133.87 122.74 121.08 118.81 114.28f&O GAIL 454.08 459.28 466.39 480.61 445.72 440.52 433.41 419.19


f&O GLENMARK 753.31 759.51 767.98 784.92 743.44 737.24 728.77 711.83f&O GMRINFRA 23.18 23.50 23.93 24.80 22.67 22.35 21.92 21.05f&O GODREJIND 340.28 345.96 353.71 369.21 331.07 325.39 317.64 302.14f&O GRASIM 3617.24 3659.26 3716.67 3831.48 3549.76 3507.74 3450.33 3335.52f&O HAVELLS 274.16 279.06 285.74 299.12 266.19 261.29 254.61 241.23f&O HCLTECH 1647.57 1662.70 1683.35 1724.67 1623.43 1608.30 1587.65 1546.33f&O HDFC 1049.27 1065.86 1088.52 1133.84 1022.38 1005.79 983.13 937.81f&O HDFCBANK 860.85 867.98 877.71 897.18 849.50 842.37 832.64 813.17f&O HDIL 92.51 96.27 101.39 111.65 86.09 82.33 77.21 66.95f&O HEROMOTOCO 2975.22 3043.58 3136.98 3323.77 2862.58 2794.22 2700.82 2514.03f&O HEXAWARE 191.82 199.54 210.08 231.17 178.63 170.91 160.37 139.28f&O HINDALCO 164.34 166.71 169.95 176.43 160.51 158.14 154.90 148.42f&O HINDPETRO 485.25 493.05 503.71 525.02 472.60 464.80 454.14 432.83f&O HINDUNILVR 752.43 757.47 764.36 778.13 744.42 739.38 732.49 718.72f&O HINDZINC 166.44 168.60 171.55 177.46 162.96 160.80 157.85 151.94f&O IBREALEST 69.06 71.16 74.02 79.76 65.54 63.44 60.58 54.84f&O ICICIBANK 1562.79 1579.71 1602.82 1649.05 1535.66 1518.74 1495.63 1449.40f&O IDBI 76.08 77.36 79.10 82.58 74.02 72.74 71.00 67.52f&O IDEA 167.74 169.90 172.85 178.76 164.26 162.10 159.15 153.24f&O IDFC 148.00 150.07 152.90 158.55 144.65 142.58 139.75 134.10f&O IFCI 34.25 35.06 36.17 38.39 32.90 32.09 30.98 28.76f&O IGL 425.59 429.91 435.82 447.63 418.66 414.34 408.43 396.62f&O INDIACEM 116.14 117.96 120.44 125.39 113.21 111.39 108.91 103.96f&O INDUSINDBK 630.57 636.83 645.37 662.45 620.58 614.32 605.78 588.70f&O INFY 3705.31 3737.13 3780.58 3867.50 3654.59 3622.77 3579.32 3492.40f&O IOB 63.29 64.36 65.82 68.73 61.56 60.49 59.03 56.12f&O IOC 378.03 383.63 391.29 406.60 368.97 363.37 355.71 340.40f&O IRB 250.96 257.61 266.68 284.83 239.94 233.29 224.22 206.07f&O ITC 359.43 362.07 365.68 372.90 355.22 352.58 348.97 341.75f&O JINDALSTEL 221.29 224.52 228.93 237.75 216.06 212.83 208.42 199.60f&O JISLJALEQS 91.32 92.80 94.82 98.86 88.93 87.45 85.43 81.39f&O JPASSOCIAT 35.61 36.38 37.44 39.55 34.34 33.57 32.51 30.40f&O JPPOWER 14.77 15.13 15.62 16.60 14.18 13.82 13.33 12.35f&O JSWENERGY 77.70 79.50 81.95 86.85 74.75 72.95 70.50 65.60


f&O JSWSTEEL 1332.07 1344.68 1361.90 1396.34 1311.93 1299.32 1282.10 1247.66f&O JUBLFOOD 1262.25 1270.74 1282.35 1305.56 1248.75 1240.26 1228.65 1205.44f&O JUSTDIAL 1722.15 1741.68 1768.37 1821.74 1690.80 1671.27 1644.58 1591.21f&O KOTAKBANK 1046.67 1057.92 1073.30 1104.05 1028.63 1017.38 1002.00 971.25f&O KTKBANK 126.34 128.15 130.62 135.57 123.41 121.60 119.13 114.18f&O L&TFH 69.55 70.59 72.02 74.88 67.85 66.81 65.38 62.52f&O LICHSGFIN 316.77 320.73 326.15 336.98 310.38 306.42 301.00 290.17f&O LT 1573.27 1599.41 1635.11 1706.52 1530.83 1504.69 1468.99 1397.58f&O LUPIN 1387.44 1399.31 1415.52 1447.95 1368.51 1356.64 1340.43 1308.00f&O M&M 1395.90 1406.59 1421.20 1450.40 1378.90 1368.21 1353.60 1324.40f&O M&MFIN 283.96 286.77 290.63 298.33 279.44 276.63 272.77 265.07f&O MARUTI 3043.41 3078.55 3126.55 3222.55 2986.99 2951.85 2903.85 2807.85f&O MCDOWELL-N 2400.13 2426.75 2463.13 2535.87 2357.42 2330.80 2294.42 2221.68f&O MCLEODRUSS 311.46 316.07 322.37 334.97 303.99 299.38 293.08 280.48f&O MINDTREE 1191.47 1217.75 1253.64 1325.43 1148.28 1122.00 1086.11 1014.32f&O MOTHERSUMI 430.62 437.85 447.72 467.47 418.88 411.65 401.78 382.03f&O MRF 31688.27 31934.25 32270.30 32942.40 31296.73 31050.75 30714.70 30042.60f&O NHPC 20.86 21.23 21.74 22.77 20.24 19.87 19.36 18.33f&O NMDC 176.97 178.28 180.07 183.66 174.88 173.57 171.78 168.19f&O NTPC 136.49 138.07 140.23 144.55 133.96 132.38 130.22 125.90f&O OFSS 4006.14 4024.48 4049.54 4099.65 3977.16 3958.82 3933.76 3883.65f&O ONGC 414.99 419.61 425.93 438.57 407.56 402.94 396.62 383.98f&O ORIENTBANK 291.19 296.64 304.08 318.95 282.31 276.86 269.42 254.55f&O PETRONET 195.20 197.21 199.95 205.42 192.00 189.99 187.25 181.78f&O PFC 249.52 254.13 260.44 273.06 241.98 237.37 231.06 218.44f&O PNB 991.82 1005.26 1023.62 1060.34 970.13 956.69 938.33 901.61f&O POWERGRID 137.42 138.46 139.87 142.70 135.78 134.74 133.33 130.50f&O PTC 92.08 94.11 96.90 102.46 88.72 86.69 83.90 78.34f&O RANBAXY 606.23 612.29 620.58 637.16 596.52 590.46 582.17 565.59f&O RCOM 105.48 106.62 108.16 111.26 103.67 102.53 100.99 97.89f&O RECLTD 269.37 274.04 280.41 293.16 261.78 257.11 250.74 237.99f&O RELCAPITAL 532.01 539.93 550.74 572.38 519.19 511.27 500.46 478.82f&O RELIANCE 1007.85 1017.98 1031.82 1059.50 991.65 981.52 967.68 940.00f&O RELINFRA 671.70 683.76 700.23 733.18 652.05 639.99 623.52 590.57


f&O RPOWER 75.15 76.97 79.45 84.41 72.15 70.33 67.85 62.89f&O SAIL 76.49 77.23 78.25 80.27 75.31 74.57 73.55 71.53f&O SBIN 2619.25 2652.45 2697.80 2788.51 2565.80 2532.60 2487.25 2396.54f&O SIEMENS 898.37 905.92 916.24 936.88 886.33 878.78 868.46 847.82f&O SKSMICRO 318.29 322.51 328.26 339.77 311.51 307.29 301.54 290.03f&O SRTRANSFIN 962.82 968.56 976.40 992.08 953.73 947.99 940.15 924.47f&O SSLT 287.42 289.92 293.33 300.17 283.43 280.93 277.52 270.68f&O SUNPHARMA 811.72 816.57 823.20 836.46 804.03 799.18 792.55 779.29f&O SUNTV 343.56 346.15 349.68 356.76 339.44 336.85 333.32 326.24f&O SYNDIBANK 128.63 130.77 133.68 139.51 125.17 123.03 120.12 114.29f&O TATACHEM 401.04 407.11 415.41 432.00 391.21 385.14 376.84 360.25f&O TATACOMM 368.77 373.48 379.92 392.79 361.18 356.47 350.03 337.16f&O TATAGLOBAL 165.13 167.42 170.55 176.82 161.42 159.13 156.00 149.73f&O TATAMOTORS 522.00 531.47 544.41 570.30 506.55 497.08 484.14 458.25f&O TATAMTRDVR 376.24 383.24 392.81 411.94 364.81 357.81 348.24 329.11f&O TATAPOWER 88.07 89.67 91.85 96.20 85.48 83.88 81.70 77.35f&O TATASTEEL 508.30 513.91 521.57 536.90 499.30 493.69 486.03 470.70f&O TCS 2641.80 2667.31 2702.17 2771.88 2601.00 2575.49 2540.63 2470.92f&O TECHM 2439.16 2454.00 2474.26 2514.80 2415.64 2400.80 2380.54 2340.00f&O TITAN 386.38 395.45 407.84 432.63 371.42 362.35 349.96 325.17f&O TVSMOTOR 222.03 226.70 233.08 245.85 214.37 209.70 203.32 190.55f&O UBL 719.61 727.69 738.74 760.82 706.64 698.56 687.51 665.43f&O UCOBANK 87.09 88.99 91.60 96.80 83.96 82.06 79.45 74.25f&O ULTRACEMCO 2647.82 2677.62 2718.35 2799.79 2599.98 2570.18 2529.45 2448.01f&O UNIONBANK 220.09 225.11 231.97 245.69 211.81 206.79 199.93 186.21f&O UNITECH 25.76 27.16 29.07 32.90 23.29 21.89 19.98 16.15f&O UPL 359.64 368.22 379.95 403.40 345.46 336.88 325.15 301.70f&O VOLTAS 247.08 251.02 256.41 267.20 240.67 236.73 231.34 220.55f&O WIPRO 581.66 588.78 598.52 617.99 570.19 563.07 553.33 533.86f&O YESBANK 592.95 599.77 609.10 627.74 582.00 575.18 565.85 547.21f&O ZEEL 306.65 314.01 324.06 344.16 294.50 287.14 277.09 256.99f&O BANKNIFTY/CE/12800 3334.24 3415.49 3526.48 3748.48 3199.96 3118.71 3007.72 2785.72f&O BANKNIFTY/CE/12900 2800.00 2800.00 2800.00 2800.00 2800.00 2800.00 2800.00 2800.00f&O BANKNIFTY/CE/13000 2991.91 3045.84 3119.51 3266.85 2904.04 2850.11 2776.44 2629.10


f&O BANKNIFTY/CE/13200 2759.87 2759.92 2760.00 2760.15 2759.78 2759.73 2759.65 2759.50f&O BANKNIFTY/CE/13500 2647.28 2734.55 2853.78 3092.24 2500.32 2413.05 2293.82 2055.36f&O BANKNIFTY/CE/14000 2139.08 2257.28 2418.75 2741.69 1930.62 1812.42 1650.95 1328.01f&O BANKNIFTY/CE/14500 1611.89 1751.48 1942.19 2323.60 1350.21 1210.62 1019.91 638.50f&O BANKNIFTY/CE/14900 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70f&O BANKNIFTY/CE/15000 1177.47 1333.31 1546.21 1972.00 860.33 704.49 491.59 65.80f&O BANKNIFTY/CE/15100 954.08 954.28 954.56 955.11 953.77 953.57 953.29 952.74f&O BANKNIFTY/CE/15200 869.09 940.70 1038.53 1234.19 735.91 664.30 566.47 370.81f&O BANKNIFTY/CE/15300 925.87 1097.05 1330.91 1798.62 545.53 374.35 140.49 327.22f&O BANKNIFTY/CE/15400 674.00 743.10 837.50 1026.30 540.60 471.50 377.10 188.30f&O BANKNIFTY/CE/15500 773.52 956.76 1207.09 1707.75 330.98 147.74 102.59 398.07f&O BANKNIFTY/CE/15600 660.15 823.01 1045.50 1490.47 260.65 97.79 124.70 320.28f&O BANKNIFTY/CE/15700 621.82 804.97 1055.18 1555.59 136.68 46.47 203.73 296.68f&O BANKNIFTY/CE/15800 550.75 728.04 970.25 1454.66 59.25 17.28 224.92 259.49f&O BANKNIFTY/CE/15900 482.54 648.89 876.15 1330.66 2.76 69.06 158.20 296.31f&O BANKNIFTY/CE/16000 429.25 589.55 808.54 1246.52 58.45 10.75 208.24 229.74f&O BANKNIFTY/CE/16100 332.24 458.69 631.42 976.90 57.94 3.36 169.38 176.09f&O BANKNIFTY/CE/16200 265.04 369.95 513.26 799.89 69.19 23.90 119.41 167.22f&O BANKNIFTY/CE/16300 190.56 267.07 371.59 580.64 56.31 20.20 84.32 124.72f&O BANKNIFTY/CE/16400 148.51 209.82 293.58 461.09 54.66 6.65 77.11 90.40f&O BANKNIFTY/CE/16500 102.02 144.43 202.36 318.23 39.52 2.89 55.05 60.82f&O BANKNIFTY/CE/16600 55.11 77.54 108.17 169.45 18.16 4.27 26.37 34.90f&O BANKNIFTY/CE/16700 29.27 40.55 55.95 86.77 5.87 1.00 14.41 16.41f&O BANKNIFTY/CE/16800 16.29 21.97 29.72 45.24 0.19 2.26 5.50 10.01f&O BANKNIFTY/CE/16900 19.55 27.42 38.18 59.68 5.90 1.97 8.78 12.72f&O BANKNIFTY/CE/17000 7.76 10.20 13.55 20.24 1.04 0.01 3.33 3.36f&O BANKNIFTY/CE/17100 4.28 5.65 7.52 11.25 0.52 0.07 1.79 1.94f&O BANKNIFTY/CE/17200 11.84 16.96 23.96 37.95 6.04 0.93 6.07 7.92f&O BANKNIFTY/CE/17300 1.19 1.21 1.23 1.29 1.16 1.14 1.12 1.06f&O BANKNIFTY/CE/17500 3.06 4.02 5.34 7.96 0.44 0.02 1.29 1.33f&O BANKNIFTY/PE/13500 2.17 2.99 4.12 6.37 0.37 0.01 1.11 1.14f&O BANKNIFTY/PE/14000 1.64 1.89 2.24 2.92 1.11 0.86 0.51 0.17f&O BANKNIFTY/PE/14200 1.44 1.46 1.48 1.53 1.41 1.39 1.37 1.32f&O BANKNIFTY/PE/14300 1.74 1.76 1.78 1.83 1.71 1.69 1.67 1.62


f&O BANKNIFTY/PE/14400 2.20 2.20 2.20 2.20 2.20 2.20 2.20 2.20f&O BANKNIFTY/PE/14500 3.27 4.09 5.22 7.47 1.23 0.41 0.72 1.53f&O BANKNIFTY/PE/14600 3.85 3.96 4.12 4.43 3.65 3.54 3.38 3.07f&O BANKNIFTY/PE/14700 6.33 8.59 11.66 17.81 0.28 0.69 2.39 3.76f&O BANKNIFTY/PE/14800 8.50 11.39 15.34 23.23 0.25 1.00 2.95 4.95f&O BANKNIFTY/PE/14900 11.48 15.38 20.71 31.37 0.32 1.36 3.97 6.69f&O BANKNIFTY/PE/15000 23.74 32.84 45.28 70.14 4.49 0.56 11.87 13.00f&O BANKNIFTY/PE/15100 34.10 48.14 67.32 105.67 12.30 1.74 17.44 20.92f&O BANKNIFTY/PE/15200 55.28 78.95 111.28 175.95 26.43 2.76 29.57 35.10f&O BANKNIFTY/PE/15300 56.28 80.01 112.44 177.30 24.23 0.49 31.94 32.92f&O BANKNIFTY/PE/15400 116.84 168.33 238.68 379.38 68.19 16.69 53.66 87.04f&O BANKNIFTY/PE/15500 164.69 236.88 335.50 532.75 92.59 20.39 78.23 119.02f&O BANKNIFTY/PE/15600 255.00 368.46 523.46 833.45 159.00 45.55 109.45 200.54f&O BANKNIFTY/PE/15700 322.26 464.57 658.98 1047.81 190.61 48.31 146.11 242.72f&O BANKNIFTY/PE/15800 356.37 508.97 717.45 1134.39 170.52 17.92 190.56 226.39f&O BANKNIFTY/PE/15900 400.42 566.67 793.78 1248.01 153.77 12.47 214.64 239.59f&O BANKNIFTY/PE/16000 470.48 659.29 917.23 1433.11 138.48 50.33 207.61 308.27f&O BANKNIFTY/PE/16100 489.17 673.65 925.67 1429.71 76.17 3.46 248.55 255.48f&O BANKNIFTY/PE/16200 587.13 800.02 1090.84 1672.50 47.23 44.67 246.16 335.50f&O BANKNIFTY/PE/16300 614.22 815.46 1090.38 1640.21 50.88 35.99 238.92 310.91f&O BANKNIFTY/PE/16400 685.09 888.62 1166.67 1722.77 143.71 55.84 222.21 333.89f&O BANKNIFTY/PE/16500 757.03 960.01 1237.32 1791.93 241.77 38.79 238.52 316.09f&O BANKNIFTY/PE/16600 703.92 835.19 1014.53 1373.20 411.48 280.21 100.87 257.80f&O BANKNIFTY/PE/16700 776.40 838.36 922.99 1092.27 661.75 599.79 515.16 345.88f&O BANKNIFTY/PE/16800 772.70 852.25 960.93 1178.30 619.00 539.45 430.77 213.40f&O BANKNIFTY/PE/17000 1137.55 1298.92 1519.37 1960.28 803.75 642.38 421.93 18.98f&O NIFTY/CE/4000 4117.46 4142.35 4176.35 4244.36 4077.99 4053.10 4019.10 3951.09f&O NIFTY/CE/5000 3100.52 3161.97 3245.92 3413.81 2999.98 2938.53 2854.58 2686.69f&O NIFTY/CE/5200 2923.64 2943.97 2971.73 3027.25 2891.36 2871.04 2843.27 2787.75f&O NIFTY/CE/5500 2591.80 2622.49 2664.42 2748.26 2542.50 2511.81 2469.88 2386.04f&O NIFTY/CE/5800 2299.37 2362.74 2449.30 2622.42 2193.93 2130.56 2044.00 1870.88f&O NIFTY/CE/5900 2231.97 2232.88 2234.13 2236.63 2230.53 2229.62 2228.37 2225.87f&O NIFTY/CE/6000 2105.27 2163.13 2242.18 2400.28 2008.98 1951.12 1872.07 1713.97f&O NIFTY/CE/6100 1987.36 1988.46 1989.96 1992.96 1985.64 1984.54 1983.04 1980.04


f&O NIFTY/CE/6400 1710.36 1749.64 1803.30 1910.63 1645.64 1606.36 1552.70 1445.37f&O NIFTY/CE/6500 1610.18 1650.41 1705.36 1815.26 1543.62 1503.39 1448.44 1338.54f&O NIFTY/CE/6600 1522.34 1546.18 1578.75 1643.88 1483.71 1459.87 1427.30 1362.17f&O NIFTY/CE/6700 1381.86 1384.17 1387.33 1393.65 1378.24 1375.93 1372.77 1366.45f&O NIFTY/CE/6800 1351.07 1423.04 1521.36 1718.01 1224.63 1152.66 1054.34 857.69f&O NIFTY/CE/6900 1199.45 1251.56 1322.74 1465.11 1109.75 1057.64 986.46 844.09f&O NIFTY/CE/7000 1249.77 1454.55 1734.30 2293.81 810.23 605.45 325.70 233.81f&O NIFTY/CE/7100 1007.72 1078.79 1175.87 1370.05 878.53 807.46 710.38 516.20f&O NIFTY/CE/7200 905.70 973.22 1065.46 1249.94 782.00 714.48 622.24 437.76f&O NIFTY/CE/7300 821.20 859.19 911.10 1014.91 755.40 717.41 665.50 561.69f&O NIFTY/CE/7400 722.26 800.51 907.42 1121.23 569.59 491.34 384.43 170.62f&O NIFTY/CE/7500 624.95 704.52 813.24 1030.66 464.40 384.83 276.11 58.69f&O NIFTY/CE/7600 536.57 621.11 736.61 967.62 356.98 272.44 156.94 74.07f&O NIFTY/CE/7700 451.20 541.54 664.95 911.77 245.45 155.11 31.70 215.12f&O NIFTY/CE/7750 370.18 393.55 425.48 489.32 328.32 304.95 273.02 209.18f&O NIFTY/CE/7800 382.78 485.63 626.13 907.15 121.47 18.62 121.88 159.13f&O NIFTY/CE/7850 346.24 450.21 592.25 876.33 68.21 23.33 118.71 165.37f&O NIFTY/CE/7900 331.46 446.03 602.56 915.61 0.44 49.02 107.51 205.55f&O NIFTY/CE/7950 304.25 419.71 577.45 892.91 51.25 1.41 156.32 159.14f&O NIFTY/CE/8000 284.09 400.09 558.54 875.46 96.09 19.90 138.56 178.35f&O NIFTY/CE/8050 242.97 346.65 488.30 771.59 113.52 9.83 131.81 151.48f&O NIFTY/CE/8100 200.62 288.87 409.42 650.54 115.52 27.27 93.29 147.83f&O NIFTY/CE/8150 143.13 207.10 294.49 469.27 92.18 28.21 59.18 115.60f&O NIFTY/CE/8200 75.84 109.62 155.76 248.06 47.64 13.86 32.28 60.01f&O NIFTY/CE/8250 33.39 47.96 67.87 107.67 18.19 3.62 16.28 23.52f&O NIFTY/CE/8300 12.32 17.34 24.19 37.90 4.07 0.94 5.91 7.80f&O NIFTY/CE/8350 4.80 6.52 8.87 13.58 0.30 0.45 1.91 2.80f&O NIFTY/CE/8400 2.42 3.09 3.99 5.80 0.73 0.06 0.84 0.97f&O NIFTY/CE/10000 36.62 53.62 76.86 123.32 33.47 16.46 6.77 39.70f&O NIFTY/PE/7100 1.69 2.15 2.78 4.03 0.51 0.05 0.58 0.68f&O NIFTY/PE/7200 1.53 1.82 2.22 3.02 0.87 0.58 0.18 0.62f&O NIFTY/PE/7300 1.47 1.61 1.82 2.22 1.18 1.04 0.83 0.43f&O NIFTY/PE/7400 1.67 1.90 2.20 2.80 1.23 1.00 0.70 0.10f&O NIFTY/PE/7450 1.57 1.74 1.97 2.44 1.23 1.06 0.83 0.36


f&O NIFTY/PE/7500 1.89 2.19 2.60 3.42 1.26 0.96 0.55 0.27f&O NIFTY/PE/7550 1.66 1.78 1.95 2.28 1.44 1.32 1.15 0.82f&O NIFTY/PE/7600 2.64 3.24 4.06 5.70 1.21 0.61 0.21 1.43f&O NIFTY/PE/7650 2.39 2.75 3.25 4.25 1.61 1.25 0.75 0.25f&O NIFTY/PE/7700 6.28 8.46 11.44 17.40 0.03 0.91 2.07 3.89f&O NIFTY/PE/7750 10.64 14.69 20.22 31.27 1.84 0.09 5.43 5.62f&O NIFTY/PE/7800 25.03 35.36 49.48 77.70 9.18 1.15 12.97 15.26f&O NIFTY/PE/7850 46.75 66.77 94.12 148.83 22.40 2.38 24.98 29.73f&O NIFTY/PE/7900 89.37 128.37 181.66 288.24 48.77 9.76 43.53 63.05f&O NIFTY/PE/7950 148.33 213.74 303.10 481.83 86.93 21.51 67.85 110.88f&O NIFTY/PE/8000 195.84 280.79 396.84 628.95 102.44 17.48 98.57 133.54f&O NIFTY/PE/8050 255.17 364.14 513.01 810.75 119.82 10.85 138.02 159.72f&O NIFTY/PE/8100 296.73 419.47 587.15 922.50 110.83 11.90 155.77 179.58f&O NIFTY/PE/8150 310.75 431.24 595.84 925.04 66.55 14.54 150.06 179.14f&O NIFTY/PE/8200 339.89 461.38 627.34 959.26 18.64 33.80 132.16 199.76f&O NIFTY/PE/8250 354.87 466.01 617.83 921.48 51.28 3.30 148.52 155.13f&O NIFTY/PE/8300 381.13 484.58 625.91 908.58 117.12 13.67 127.66 155.00f&O NIFTY/PE/8350 390.25 471.97 583.61 806.89 201.35 119.63 7.99 215.29f&O NIFTY/PE/8400 448.98 540.29 665.02 914.49 239.97 148.66 23.93 225.54f&O NIFTY/PE/8500 533.89 618.77 734.73 966.64 353.16 268.28 152.32 79.59f&O NIFTY/PE/8600 620.29 698.18 804.60 1017.43 463.61 385.72 279.30 66.47f&O NIFTY/PE/8700 705.50 771.00 860.47 1039.42 581.30 515.80 426.33 247.38f&O NIFTY/PE/9000 1002.29 1080.47 1187.26 1400.86 858.11 779.93 673.14 459.54f&O NIFTY/PE/10000 1935.59 1973.58 2025.48 2129.29 1873.46 1835.47 1783.57 1679.76f&O ABIRLANUVO/CE/1500 179.25 199.01 226.01 280.01 140.55 120.79 93.79 39.79f&O ABIRLANUVO/CE/1550 83.37 87.34 92.75 103.59 76.48 72.51 67.10 56.26f&O ABIRLANUVO/CE/1600 76.90 92.68 114.24 157.37 40.65 24.87 3.31 39.82f&O ABIRLANUVO/CE/1650 62.59 81.49 107.31 158.95 11.91 3.75 22.07 29.57f&O ABIRLANUVO/CE/1700 52.16 74.12 104.12 164.12 22.16 0.20 29.80 30.20f&O ABIRLANUVO/CE/1750 4.50 5.25 6.27 8.31 2.90 2.15 1.13 0.91f&O ABIRLANUVO/PE/1450 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00f&O ABIRLANUVO/PE/1500 0.99 1.12 1.30 1.67 0.71 0.58 0.40 0.03f&O ABIRLANUVO/PE/1550 5.56 6.26 7.22 9.13 4.14 3.44 2.48 0.57f&O ABIRLANUVO/PE/1600 33.21 45.65 62.64 96.62 4.71 0.66 16.33 17.65


f&O ABIRLANUVO/PE/1650 35.28 41.50 50.01 67.03 21.62 15.40 6.89 10.13f&O ACC/CE/1500 35.34 41.66 50.31 67.59 21.41 15.09 6.44 10.84f&O ACC/CE/1550 13.29 16.06 19.84 27.39 6.91 4.14 0.36 7.19f&O ACC/CE/1600 4.18 4.70 5.42 6.86 3.12 2.60 1.88 0.44f&O ACC/CE/1650 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00f&O ACC/PE/1450 7.05 8.85 11.30 16.20 2.60 0.80 1.65 3.25f&O ACC/PE/1500 22.94 27.15 32.90 44.41 13.61 9.40 3.65 7.86f&O ACC/PE/1550 46.20 48.62 51.92 58.53 41.95 39.53 36.23 29.62f&O ADANIENT/CE/480 30.38 32.82 36.14 42.80 25.87 23.43 20.11 13.45f&O ADANIENT/CE/500 23.07 29.66 38.67 56.69 5.83 0.76 8.25 9.77f&O ADANIENT/CE/520 11.22 14.81 19.73 29.55 1.28 0.27 4.64 5.18f&O ADANIENT/CE/540 5.01 6.69 8.99 13.58 0.24 0.49 1.81 2.78f&O ADANIENT/CE/560 2.24 3.07 4.21 6.48 0.29 0.07 1.07 1.21f&O ADANIENT/PE/480 8.98 12.27 16.77 25.78 0.93 0.50 4.01 5.00f&O ADANIENT/PE/500 15.86 20.43 26.68 39.16 3.89 0.68 5.56 6.93f&O ADANIENT/PE/520 21.72 24.71 28.79 36.96 15.58 12.59 8.51 0.34f&O ADANIPORTS/CE/270 21.10 21.10 21.10 21.10 21.10 21.10 21.10 21.10f&O ADANIPORTS/CE/280 24.51 33.13 44.91 68.46 0.66 3.06 8.72 14.84f&O ADANIPORTS/CE/290 13.91 18.85 25.60 39.11 0.61 1.52 5.23 8.27f&O ADANIPORTS/CE/300 7.67 10.51 14.40 22.18 0.97 0.26 3.63 4.15f&O ADANIPORTS/CE/310 2.86 3.77 5.01 7.50 0.34 0.05 1.19 1.29f&O ADANIPORTS/PE/280 14.62 20.92 29.52 46.73 7.27 0.98 7.63 9.58f&O ADANIPORTS/PE/290 16.68 22.90 31.41 48.43 2.28 0.41 8.10 8.92f&O ADANIPORTS/PE/300 22.62 29.38 38.61 57.08 4.58 1.67 7.57 10.90f&O ADANIPORTS/PE/320 30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00f&O ADANIPOWER/CE/47.5 7.60 9.88 13.00 19.24 1.50 0.51 2.60 3.63f&O ADANIPOWER/CE/50 10.43 14.82 20.82 32.82 4.43 0.04 5.96 6.04f&O ADANIPOWER/CE/52.5 8.13 11.71 16.60 26.37 4.68 1.11 3.78 5.99f&O ADANIPOWER/PE/52.5 3.81 5.21 7.12 10.94 0.41 0.20 1.71 2.11f&O ADANIPOWER/PE/55 7.27 9.72 13.07 19.77 0.28 0.78 2.57 4.13f&O ADANIPOWER/PE/60 9.70 9.70 9.70 9.70 9.70 9.70 9.70 9.70f&O ADANIPOWER/PE/65 10.80 10.80 10.80 10.80 10.80 10.80 10.80 10.80f&O ALBK/CE/115 10.56 11.61 13.05 15.93 8.54 7.49 6.05 3.17f&O ALBK/CE/120 9.00 12.03 16.17 24.44 0.40 0.91 3.23 5.04


f&O ALBK/CE/125 5.15 7.08 9.72 15.00 0.75 0.08 2.56 2.72f&O ALBK/CE/130 1.86 2.52 3.42 5.22 0.06 0.22 0.68 1.12f&O ALBK/PE/120 4.35 5.95 8.14 12.53 0.50 0.20 2.00 2.39f&O ALBK/PE/125 6.96 9.10 12.03 17.89 1.14 0.22 2.71 3.15f&O ALBK/PE/130 8.66 10.32 12.59 17.12 4.94 3.28 1.01 3.52f&O AMBUJACEM/CE/200 13.70 13.70 13.70 13.70 13.70 13.70 13.70 13.70f&O AMBUJACEM/CE/210 6.26 7.87 10.07 14.47 2.24 0.63 1.57 2.83f&O AMBUJACEM/CE/220 1.56 1.89 2.33 3.23 0.79 0.46 0.02 0.88f&O AMBUJACEM/PE/210 4.17 5.35 6.96 10.17 1.13 0.05 1.56 1.66f&O AMBUJACEM/PE/220 9.57 10.72 12.29 15.44 7.28 6.13 4.56 1.41f&O ANDHRABANK/CE/70 11.23 12.82 15.00 19.36 7.92 6.33 4.15 0.21f&O ANDHRABANK/CE/75 9.30 12.39 16.62 25.08 0.55 0.78 3.45 5.01f&O ANDHRABANK/CE/80 5.74 8.00 11.08 17.24 1.39 0.42 2.66 3.50f&O ANDHRABANK/CE/85 2.40 3.37 4.71 7.37 0.80 0.18 1.15 1.51f&O ANDHRABANK/PE/80 6.33 8.65 11.81 18.15 0.63 0.37 2.79 3.54f&O ANDHRABANK/PE/85 6.12 6.81 7.75 9.62 4.78 4.09 3.15 1.28f&O APOLLOHOSP/CE/1200 8.16 8.33 8.56 9.03 7.89 7.72 7.49 7.02f&O APOLLOHOSP/CE/1300 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00f&O APOLLOHOSP/PE/1120 14.90 17.16 20.24 26.41 10.15 7.89 4.81 1.36f&O APOLLOHOSP/PE/1140 18.70 18.70 18.70 18.70 18.70 18.70 18.70 18.70f&O APOLLOHOSP/PE/1160 24.60 24.60 24.60 24.60 24.60 24.60 24.60 24.60f&O APOLLOTYRE/CE/170 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00f&O APOLLOTYRE/CE/180 27.06 28.02 29.34 31.96 25.44 24.48 23.16 20.54f&O APOLLOTYRE/CE/190 17.05 18.33 20.08 23.57 14.70 13.42 11.67 8.18f&O APOLLOTYRE/CE/200 10.56 12.01 13.99 17.95 7.59 6.14 4.16 0.20f&O APOLLOTYRE/CE/210 5.46 6.37 7.62 10.11 3.49 2.58 1.33 1.16f&O APOLLOTYRE/CE/220 2.51 2.93 3.50 4.66 1.59 1.17 0.60 0.56f&O APOLLOTYRE/PE/190 2.29 2.94 3.83 5.60 0.61 0.04 0.84 0.93f&O APOLLOTYRE/PE/200 5.32 6.43 7.94 10.96 2.78 1.67 0.16 2.86f&O APOLLOTYRE/PE/210 10.68 12.07 13.97 17.76 7.87 6.48 4.58 0.79f&O ARVIND/CE/280 44.84 45.74 46.98 49.44 43.36 42.46 41.22 38.76f&O ARVIND/CE/290 38.44 40.53 43.39 49.10 34.76 32.67 29.81 24.10f&O ARVIND/CE/300 30.39 34.06 39.08 49.12 23.06 19.39 14.37 4.33f&O ARVIND/CE/310 23.52 27.42 32.75 43.40 15.13 11.23 5.90 4.75


f&O ARVIND/CE/320 15.75 18.71 22.75 30.83 9.15 6.19 2.15 5.93f&O ARVIND/CE/330 10.06 12.22 15.18 21.11 4.99 2.83 0.13 5.79f&O ARVIND/CE/340 5.89 7.22 9.02 12.64 2.76 1.43 0.37 3.24f&O ARVIND/CE/350 3.25 3.98 4.97 6.94 1.55 0.82 0.17 1.81f&O ARVIND/CE/360 1.77 2.16 2.68 3.72 0.88 0.49 0.03 1.02f&O ARVIND/PE/300 5.34 7.18 9.68 14.70 0.06 0.73 1.77 3.24f&O ARVIND/PE/310 8.06 10.62 14.13 21.14 0.99 0.12 3.39 3.62f&O ARVIND/PE/320 13.26 17.57 23.46 35.24 1.24 0.62 5.27 6.51f&O ARVIND/PE/330 17.87 22.25 28.24 40.23 7.13 2.75 3.24 8.74f&O ARVIND/PE/340 21.77 24.91 29.18 37.74 15.28 12.14 7.87 0.69f&O ARVIND/PE/350 28.77 30.93 33.87 39.75 24.83 22.67 19.73 13.85f&O ASHOKLEY/CE/35 5.61 5.80 6.07 6.59 5.29 5.10 4.83 4.31f&O ASHOKLEY/CE/37.5 4.72 6.15 8.10 12.00 0.88 0.27 1.69 2.22f&O ASHOKLEY/CE/40 2.98 4.09 5.61 8.64 0.38 0.10 1.42 1.61f&O ASHOKLEY/PE/42.5 3.12 3.67 4.41 5.90 1.93 1.38 0.64 0.85f&O ASIANPAINT/CE/640 22.96 26.67 31.74 41.87 15.04 11.33 6.26 3.87f&O ASIANPAINT/CE/650 22.03 29.06 38.65 57.85 2.67 0.37 9.23 9.96f&O ASIANPAINT/CE/660 16.69 22.61 30.68 46.83 0.64 1.91 6.17 9.98f&O ASIANPAINT/CE/670 11.00 14.98 20.42 31.29 0.85 0.87 4.57 6.31f&O ASIANPAINT/CE/680 5.51 7.26 9.65 14.43 0.69 0.07 2.33 2.46f&O ASIANPAINT/CE/690 3.04 3.53 4.19 5.52 2.01 1.52 0.86 0.47f&O ASIANPAINT/CE/700 4.54 6.56 9.33 14.85 2.84 0.82 1.94 3.58f&O ASIANPAINT/PE/630 1.70 1.70 1.70 1.70 1.70 1.70 1.70 1.70f&O ASIANPAINT/PE/640 11.74 16.26 22.42 34.75 2.29 0.34 5.82 6.51f&O ASIANPAINT/PE/650 11.95 15.68 20.77 30.95 1.80 0.19 4.90 5.28f&O ASIANPAINT/PE/660 12.23 14.10 16.67 21.79 8.27 6.40 3.83 1.29f&O ASIANPAINT/PE/670 13.00 13.00 13.00 13.00 13.00 13.00 13.00 13.00f&O AUROPHARMA/CE/740 117.59 118.32 119.33 121.35 116.41 115.68 114.67 112.65f&O AUROPHARMA/CE/820 58.35 58.35 58.35 58.35 58.35 58.35 58.35 58.35f&O AUROPHARMA/CE/840 49.60 58.65 71.02 95.77 29.55 20.50 8.13 16.62f&O AUROPHARMA/CE/860 37.09 46.13 58.46 83.14 15.06 6.02 6.31 18.36f&O AUROPHARMA/CE/880 25.31 32.14 41.47 60.12 7.94 1.11 8.22 10.44f&O AUROPHARMA/CE/900 15.58 20.04 26.13 38.32 3.92 0.54 5.55 6.63f&O AUROPHARMA/CE/920 9.79 12.95 17.27 25.91 1.01 0.36 3.96 4.68


f&O AUROPHARMA/CE/940 4.63 5.83 7.46 10.74 1.62 0.42 1.21 2.06f&O AUROPHARMA/CE/960 2.69 3.47 4.54 6.69 0.61 0.17 0.90 1.24f&O AUROPHARMA/PE/800 8.22 11.55 16.11 25.23 2.67 0.67 3.89 5.23f&O AUROPHARMA/PE/820 11.88 16.52 22.87 35.56 2.78 0.77 5.58 7.12f&O AUROPHARMA/PE/840 25.58 35.72 49.57 77.27 6.78 2.40 11.45 16.25f&O AUROPHARMA/PE/860 38.08 52.41 71.99 111.15 5.78 0.41 19.17 19.99f&O AUROPHARMA/PE/880 41.20 53.40 70.07 103.40 8.80 3.40 13.27 20.07f&O AUROPHARMA/PE/900 42.51 50.66 61.80 84.08 24.19 16.04 4.90 17.38f&O AUROPHARMA/PE/920 51.77 52.92 54.49 57.64 49.88 48.73 47.16 44.01f&O AUROPHARMA/PE/960 84.45 84.45 84.45 84.45 84.45 84.45 84.45 84.45f&O AXISBANK/CE/360 40.25 40.25 40.25 40.25 40.25 40.25 40.25 40.25f&O AXISBANK/CE/390 18.84 23.42 29.67 42.19 7.66 3.08 3.17 9.34f&O AXISBANK/CE/400 12.67 16.61 22.00 32.78 1.93 0.23 5.16 5.62f&O AXISBANK/CE/410 6.25 8.37 11.26 17.04 0.20 0.71 2.18 3.61f&O AXISBANK/CE/420 2.55 3.39 4.54 6.83 0.20 0.16 0.98 1.31f&O AXISBANK/PE/390 7.21 10.01 13.84 21.49 1.56 0.35 3.47 4.18f&O AXISBANK/PE/400 12.96 17.56 23.83 36.38 0.51 1.47 4.81 7.74f&O AXISBANK/PE/410 16.34 20.46 26.09 37.34 6.16 2.04 3.59 7.67f&O AXISBANK/PE/420 20.79 23.67 27.61 35.48 14.86 11.98 8.04 0.17f&O AXISBANK/PE/430 29.96 30.64 31.57 33.42 28.84 28.16 27.23 25.38f&O BAJAJ-AUTO/CE/2200 201.17 228.26 265.27 339.28 145.83 118.74 81.73 7.72f&O BAJAJ-AUTO/CE/2300 135.30 175.01 229.27 337.79 30.25 9.46 44.80 63.72f&O BAJAJ-AUTO/CE/2350 121.79 169.19 233.94 363.44 27.09 6.63 58.12 71.38f&O BAJAJ-AUTO/CE/2400 92.45 131.54 184.94 291.74 40.50 1.41 51.99 54.81f&O BAJAJ-AUTO/CE/2450 35.38 48.82 67.19 103.93 6.08 0.27 18.10 18.64f&O BAJAJ-AUTO/CE/2500 24.82 35.61 50.35 79.83 13.17 2.38 12.36 17.12f&O BAJAJ-AUTO/PE/2250 29.13 42.36 60.45 96.61 21.28 8.04 10.04 26.12f&O BAJAJ-AUTO/PE/2300 47.84 68.26 96.15 151.93 22.34 1.93 25.96 29.82f&O BAJAJ-AUTO/PE/2350 58.56 80.15 109.64 168.62 6.51 2.81 26.68 32.30f&O BAJAJ-AUTO/PE/2400 74.80 96.78 126.81 186.87 16.65 5.33 24.69 35.36f&O BAJAJ-AUTO/PE/2450 63.33 65.28 67.94 73.26 60.07 58.12 55.46 50.14f&O BANKBARODA/CE/860 91.23 95.52 101.39 113.13 83.77 79.48 73.61 61.87f&O BANKBARODA/CE/880 72.00 72.00 72.00 72.00 72.00 72.00 72.00 72.00f&O BANKBARODA/CE/900 66.60 79.78 97.78 133.79 36.70 23.52 5.52 30.49


f&O BANKBARODA/CE/920 52.11 65.10 82.85 118.35 20.09 7.10 10.65 24.85f&O BANKBARODA/CE/940 41.42 54.59 72.57 108.54 5.18 0.50 17.48 18.49f&O BANKBARODA/CE/960 25.91 34.29 45.74 68.65 2.59 1.03 10.43 12.48f&O BANKBARODA/CE/980 15.53 20.72 27.80 41.96 0.87 1.37 5.71 8.45f&O BANKBARODA/CE/1000 9.10 12.38 16.86 25.83 0.65 0.77 3.71 5.25f&O BANKBARODA/CE/1020 3.74 4.81 6.27 9.19 0.96 0.11 1.35 1.57f&O BANKBARODA/CE/1040 1.23 1.27 1.32 1.43 1.17 1.13 1.08 0.97f&O BANKBARODA/PE/860 1.82 2.30 2.95 4.25 0.63 0.15 0.50 0.80f&O BANKBARODA/PE/880 4.18 5.55 7.41 11.14 0.37 0.22 1.64 2.09f&O BANKBARODA/PE/900 13.95 19.51 27.11 42.31 3.90 1.50 6.10 9.10f&O BANKBARODA/PE/920 31.34 44.03 61.36 96.02 9.89 2.79 14.54 20.12f&O BANKBARODA/PE/940 29.28 38.89 52.02 78.27 2.37 1.78 11.34 14.91f&O BANKBARODA/PE/960 42.54 55.14 72.34 106.74 9.11 3.49 13.72 20.69f&O BANKBARODA/PE/980 37.89 38.82 40.09 42.62 36.36 35.43 34.16 31.63f&O BANKINDIA/CE/270 24.40 24.40 24.40 24.40 24.40 24.40 24.40 24.40f&O BANKINDIA/CE/280 15.95 16.92 18.26 20.92 14.20 13.23 11.89 9.23f&O BANKINDIA/CE/290 13.85 18.04 23.76 35.21 2.60 0.79 4.93 6.52f&O BANKINDIA/CE/300 6.56 8.33 10.76 15.60 2.04 0.27 2.16 2.69f&O BANKINDIA/CE/310 2.69 3.39 4.34 6.24 0.96 0.26 0.69 1.21f&O BANKINDIA/PE/280 7.71 10.83 15.09 23.62 2.46 0.67 3.60 4.93f&O BANKINDIA/PE/290 15.05 20.81 28.66 44.38 2.75 0.27 7.59 8.13f&O BANKINDIA/PE/300 15.68 19.90 25.68 37.23 4.92 0.70 5.08 6.47f&O BANKINDIA/PE/310 14.00 14.00 14.00 14.00 14.00 14.00 14.00 14.00f&O BANKINDIA/PE/320 24.00 24.00 24.00 24.00 24.00 24.00 24.00 24.00f&O BATAINDIA/CE/1200 62.28 64.69 67.99 74.58 58.17 55.76 52.46 45.87f&O BATAINDIA/CE/1250 39.28 42.20 46.19 54.18 33.92 31.00 27.01 19.02f&O BATAINDIA/CE/1300 21.28 27.28 35.48 51.87 5.72 0.28 7.91 8.48f&O BATAINDIA/PE/1250 31.29 38.01 47.20 65.57 15.61 8.89 0.30 18.07f&O BATAINDIA/PE/1300 47.35 48.45 49.95 52.94 45.55 44.45 42.95 39.96f&O BHARATFORG/CE/840 44.24 53.20 65.44 89.92 23.76 14.80 2.56 21.92f&O BHARATFORG/CE/860 32.93 41.40 52.97 76.10 11.82 3.35 8.22 14.92f&O BHARATFORG/CE/880 22.15 28.47 37.09 54.33 5.70 0.62 8.01 9.24f&O BHARATFORG/CE/900 14.18 18.71 24.90 37.27 1.67 0.28 5.90 6.47f&O BHARATFORG/CE/920 8.39 11.23 15.11 22.86 0.31 0.92 2.96 4.80


f&O BHARATFORG/CE/940 4.59 6.04 8.00 11.94 0.66 0.03 1.94 2.00f&O BHARATFORG/CE/960 2.34 2.96 3.82 5.52 0.76 0.14 0.72 0.99f&O BHARATFORG/PE/780 18.17 26.26 37.31 59.41 11.37 3.28 7.77 14.33f&O BHARATFORG/PE/800 6.91 9.52 13.09 20.23 1.11 0.02 3.55 3.59f&O BHARATFORG/PE/820 13.95 19.51 27.11 42.31 3.90 1.50 6.10 9.10f&O BHARATFORG/PE/840 21.67 29.33 39.81 60.76 0.82 2.49 7.98 12.97f&O BHARATFORG/PE/860 31.73 41.84 55.66 83.30 3.82 0.54 13.28 14.36f&O BHARATFORG/PE/880 44.89 57.09 73.75 107.07 13.76 1.56 15.10 18.22f&O BHARATFORG/PE/900 51.64 60.02 71.47 94.36 33.71 25.33 13.88 9.01f&O BHARATFORG/PE/920 55.73 56.12 56.65 57.71 55.12 54.73 54.20 53.14f&O BHARTIARTL/CE/380 37.00 37.00 37.00 37.00 37.00 37.00 37.00 37.00f&O BHARTIARTL/CE/390 28.77 29.83 31.28 34.17 26.98 25.92 24.47 21.58f&O BHARTIARTL/CE/400 19.93 21.77 24.27 29.27 16.47 14.63 12.13 7.13f&O BHARTIARTL/CE/410 13.29 15.61 18.78 25.13 8.21 5.89 2.72 3.63f&O BHARTIARTL/CE/420 7.40 8.89 10.93 15.00 4.00 2.51 0.47 3.60f&O BHARTIARTL/CE/430 3.47 4.21 5.21 7.21 1.78 1.04 0.04 1.96f&O BHARTIARTL/CE/440 1.27 1.52 1.85 2.52 0.73 0.48 0.15 0.52f&O BHARTIARTL/PE/400 3.89 4.96 6.42 9.34 1.16 0.09 1.37 1.55f&O BHARTIARTL/PE/410 7.23 8.83 11.01 15.37 3.47 1.87 0.31 4.05f&O BHARTIARTL/PE/420 11.60 13.42 15.90 20.86 7.75 5.93 3.45 1.51f&O BHEL/CE/210 20.29 23.31 27.43 35.69 13.96 10.94 6.82 1.44f&O BHEL/CE/220 15.28 20.48 27.59 41.81 0.37 1.87 5.24 8.98f&O BHEL/CE/230 9.79 13.71 19.08 29.81 2.89 1.04 4.32 6.41f&O BHEL/CE/240 3.48 4.85 6.72 10.45 0.83 0.25 1.62 2.11f&O BHEL/PE/220 7.61 10.41 14.24 21.89 0.81 0.40 3.43 4.22f&O BHEL/PE/230 10.90 13.64 17.39 24.89 4.11 1.36 2.39 5.11f&O BHEL/PE/240 18.40 21.24 25.12 32.89 12.40 9.56 5.68 2.09f&O BHEL/PE/250 27.88 27.92 27.97 28.07 27.82 27.78 27.73 27.63f&O BIOCON/CE/480 25.25 29.55 35.44 47.20 15.90 11.60 5.71 6.05f&O BIOCON/CE/500 14.07 17.55 22.30 31.80 5.53 2.05 2.70 6.80f&O BIOCON/CE/520 6.00 7.40 9.31 13.13 2.65 1.25 0.66 3.16f&O BIOCON/CE/540 2.94 3.54 4.35 5.99 1.56 0.96 0.15 1.49f&O BIOCON/CE/560 1.23 1.28 1.36 1.52 1.12 1.07 0.99 0.83f&O BIOCON/PE/480 11.92 16.57 22.91 35.60 2.67 0.67 5.68 7.01


f&O BIOCON/PE/500 23.84 30.98 40.74 60.25 4.76 1.68 8.08 11.44f&O BPCL/CE/620 39.18 43.92 50.39 63.34 29.72 24.98 18.51 5.56f&O BPCL/CE/640 36.67 48.13 63.79 95.11 5.38 0.43 15.23 16.09f&O BPCL/CE/660 22.70 30.50 41.16 62.47 0.25 3.12 7.54 13.77f&O BPCL/CE/680 11.60 15.59 21.03 31.91 0.15 1.57 3.87 7.02f&O BPCL/CE/700 6.45 8.64 11.64 17.62 0.20 0.75 2.24 3.74f&O BPCL/CE/720 6.63 9.53 13.50 21.43 3.68 0.78 3.18 4.74f&O BPCL/CE/740 1.59 1.96 2.46 3.47 0.71 0.34 0.16 0.84f&O BPCL/PE/620 7.95 11.03 15.23 23.63 1.65 0.33 3.87 4.53f&O BPCL/PE/640 25.14 35.17 48.87 76.27 7.04 2.71 10.99 16.41f&O BPCL/PE/660 25.52 32.86 42.89 62.95 6.28 1.06 8.97 11.09f&O BPCL/PE/680 43.38 53.34 66.94 94.15 19.62 9.66 3.94 23.26f&O BPCL/PE/700 52.52 58.81 67.41 84.60 39.98 33.69 25.09 7.90f&O CAIRN/CE/310 12.78 13.14 13.63 14.62 12.17 11.81 11.32 10.33f&O CAIRN/CE/320 5.00 5.81 6.92 9.14 3.25 2.44 1.33 0.89f&O CAIRN/CE/330 1.81 2.19 2.70 3.73 0.94 0.56 0.05 0.98f&O CAIRN/PE/320 4.23 5.20 6.52 9.17 1.92 0.95 0.37 2.27f&O CAIRN/PE/330 9.59 10.15 10.91 12.42 8.61 8.05 7.29 5.78f&O CAIRN/PE/340 17.90 18.08 18.34 18.84 17.60 17.42 17.16 16.66f&O CANBK/CE/380 24.53 27.43 31.39 39.32 18.77 15.87 11.91 3.98f&O CANBK/CE/400 12.71 16.06 20.65 29.81 4.24 0.89 3.70 5.47f&O CANBK/CE/420 4.59 5.88 7.66 11.20 1.21 0.08 1.69 1.86f&O CANBK/CE/440 1.34 1.66 2.10 2.98 0.56 0.24 0.20 0.68f&O CANBK/PE/380 11.30 15.93 22.26 34.92 3.95 0.68 5.65 7.01f&O CANBK/PE/400 17.00 22.03 28.90 42.64 3.65 1.38 5.49 8.25f&O CANBK/PE/420 22.13 22.96 24.09 26.35 20.72 19.89 18.76 16.50f&O CENTURYTEX/CE/560 34.77 35.52 36.55 38.61 33.53 32.78 31.75 29.69f&O CENTURYTEX/CE/580 29.20 36.17 45.68 64.71 12.35 5.38 4.13 14.90f&O CENTURYTEX/CE/600 16.81 21.54 28.00 40.92 4.54 0.19 6.27 6.65f&O CENTURYTEX/CE/620 8.26 10.57 13.73 20.04 2.29 0.02 3.13 3.18f&O CENTURYTEX/CE/640 3.68 4.69 6.08 8.85 1.07 0.06 1.33 1.44f&O CENTURYTEX/CE/660 1.88 2.29 2.85 3.97 0.92 0.51 0.05 1.07f&O CENTURYTEX/PE/560 7.15 9.76 13.33 20.46 0.65 0.47 3.09 4.04f&O CENTURYTEX/PE/580 13.74 17.91 23.59 34.97 2.56 0.76 4.93 6.45


f&O CENTURYTEX/PE/600 15.97 17.96 20.68 26.11 11.98 9.99 7.27 1.84f&O CENTURYTEX/PE/620 32.39 36.28 41.59 52.20 24.66 20.77 15.46 4.85f&O CESC/CE/740 60.00 60.00 60.00 60.00 60.00 60.00 60.00 60.00f&O CESC/CE/760 47.00 52.13 59.13 73.13 37.00 31.87 24.87 10.87f&O CESC/CE/780 36.27 42.67 51.40 68.86 22.28 15.88 7.15 10.31f&O CESC/CE/800 27.99 34.50 43.40 61.20 12.36 5.85 3.05 14.75f&O CESC/CE/820 17.97 21.68 26.75 36.89 9.43 5.72 0.65 9.49f&O CESC/CE/840 11.68 14.39 18.10 25.52 5.17 2.46 1.25 6.16f&O CESC/CE/860 7.68 10.03 13.23 19.63 1.37 0.36 2.85 3.56f&O CESC/CE/880 3.76 4.58 5.70 7.94 1.84 1.02 0.10 2.14f&O CESC/PE/720 1.97 2.24 2.60 3.33 1.43 1.16 0.80 0.07f&O CESC/PE/740 4.41 4.90 5.58 6.92 3.44 2.95 2.27 0.93f&O CESC/PE/760 9.81 11.65 14.17 19.20 5.69 3.85 1.33 3.70f&O CESC/PE/780 15.83 18.11 21.22 27.43 11.12 8.84 5.73 0.48f&O CESC/PE/800 30.15 35.34 42.43 56.62 18.85 13.66 6.57 7.62f&O CIPLA/CE/500 127.30 127.30 127.30 127.30 127.30 127.30 127.30 127.30f&O CIPLA/CE/520 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00f&O CIPLA/CE/530 93.29 95.06 97.47 102.29 90.41 88.64 86.23 81.41f&O CIPLA/CE/560 60.89 61.08 61.33 61.83 60.61 60.42 60.17 59.67f&O CIPLA/CE/570 52.41 54.58 57.54 63.47 48.69 46.52 43.56 37.63f&O CIPLA/CE/580 41.45 42.59 44.15 47.26 39.55 38.41 36.85 33.74f&O CIPLA/CE/590 32.24 34.75 38.17 45.03 27.61 25.10 21.68 14.82f&O CIPLA/CE/600 27.37 31.52 37.19 48.53 18.63 14.48 8.81 2.53f&O CIPLA/CE/610 20.84 24.88 30.41 41.46 11.71 7.67 2.14 8.91f&O CIPLA/CE/620 15.80 19.46 24.45 34.44 7.05 3.39 1.60 8.39f&O CIPLA/CE/630 11.08 13.89 17.73 25.40 4.12 1.31 2.53 5.15f&O CIPLA/CE/640 7.05 8.85 11.30 16.20 2.60 0.80 1.65 3.25f&O CIPLA/CE/650 4.44 5.57 7.12 10.22 1.61 0.48 1.07 2.03f&O CIPLA/CE/660 2.78 3.51 4.51 6.52 0.92 0.19 0.81 1.19f&O CIPLA/CE/670 1.66 2.02 2.51 3.48 0.84 0.48 0.01 0.97f&O CIPLA/PE/580 3.37 4.43 5.87 8.76 0.48 0.02 1.42 1.47f&O CIPLA/PE/590 6.74 8.85 11.74 17.52 0.96 0.05 2.84 2.94f&O CIPLA/PE/600 11.95 15.94 21.38 32.26 0.70 1.02 4.42 6.46f&O CIPLA/PE/610 13.17 16.56 21.19 30.44 4.73 1.34 3.29 5.97


f&O CIPLA/PE/620 17.32 20.87 25.72 35.42 9.18 5.63 0.78 8.92f&O CIPLA/PE/630 20.56 23.17 26.74 33.87 15.29 12.68 9.11 1.98f&O CIPLA/PE/650 34.25 34.25 34.25 34.25 34.25 34.25 34.25 34.25f&O COALINDIA/CE/320 25.45 25.45 25.45 25.45 25.45 25.45 25.45 25.45f&O COALINDIA/CE/330 17.17 17.53 18.01 18.99 16.58 16.22 15.74 14.76f&O COALINDIA/CE/340 10.86 13.13 16.22 22.41 5.64 3.37 0.28 5.91f&O COALINDIA/CE/350 5.09 6.39 8.17 11.72 1.86 0.56 1.22 2.34f&O COALINDIA/CE/360 1.81 2.19 2.70 3.73 0.94 0.56 0.05 0.98f&O COALINDIA/PE/340 6.43 8.54 11.42 17.18 0.52 0.39 2.49 3.27f&O COALINDIA/PE/350 10.99 13.45 16.82 23.55 5.16 2.70 0.67 6.06f&O COALINDIA/PE/360 16.63 18.32 20.62 25.24 13.37 11.68 9.38 4.76f&O COALINDIA/PE/370 26.82 29.30 32.69 39.46 22.13 19.65 16.26 9.49f&O COLPAL/CE/1500 150.00 150.00 150.00 150.00 150.00 150.00 150.00 150.00f&O COLPAL/CE/1600 57.13 64.64 74.91 95.43 41.87 34.36 24.09 3.57f&O COLPAL/CE/1640 29.31 31.78 35.15 41.90 24.69 22.22 18.85 12.10f&O COLPAL/CE/1660 21.73 24.75 28.87 37.11 15.52 12.50 8.38 0.14f&O COLPAL/CE/1680 11.82 12.91 14.38 17.34 9.78 8.69 7.22 4.26f&O COLPAL/CE/1700 8.60 9.34 10.36 12.39 7.20 6.46 5.44 3.41f&O COLPAL/PE/1600 24.73 33.20 44.77 67.90 0.42 3.24 8.33 14.81f&O CROMPGREAV/CE/200 20.57 21.30 22.30 24.29 19.33 18.60 17.60 15.61f&O CROMPGREAV/CE/210 12.23 13.74 15.79 19.90 9.22 7.71 5.66 1.55f&O CROMPGREAV/CE/220 6.07 7.25 8.86 12.07 3.43 2.25 0.64 2.57f&O CROMPGREAV/CE/230 2.99 3.78 4.86 7.01 1.01 0.22 0.86 1.30f&O CROMPGREAV/PE/210 4.03 5.11 6.59 9.55 1.27 0.19 1.29 1.67f&O CROMPGREAV/PE/220 8.30 9.89 12.05 16.38 4.75 3.16 1.00 3.33f&O CROMPGREAV/PE/230 12.76 13.34 14.14 15.74 11.74 11.16 10.36 8.76f&O DABUR/CE/225 2.98 3.23 3.56 4.24 2.52 2.27 1.94 1.26f&O DABUR/CE/230 1.72 1.94 2.24 2.84 1.28 1.06 0.76 0.16f&O DABUR/PE/210 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00f&O DABUR/PE/220 2.15 2.27 2.43 2.76 1.95 1.83 1.67 1.34f&O DABUR/PE/225 5.25 5.48 5.80 6.44 4.85 4.62 4.30 3.66f&O DABUR/PE/240 17.50 17.50 17.50 17.50 17.50 17.50 17.50 17.50f&O DISHTV/CE/52.5 5.20 5.20 5.20 5.20 5.20 5.20 5.20 5.20f&O DISHTV/CE/55 4.21 4.82 5.65 7.31 2.94 2.33 1.50 0.16


f&O DISHTV/CE/57.5 2.60 3.17 3.93 5.46 1.30 0.73 0.03 1.50f&O DISHTV/CE/60 1.28 1.62 2.08 3.01 0.42 0.08 0.38 0.55f&O DISHTV/PE/60 2.86 2.95 3.08 3.34 2.69 2.60 2.47 2.21f&O DIVISLAB/CE/1720 36.25 36.25 36.25 36.25 36.25 36.25 36.25 36.25f&O DIVISLAB/CE/1740 25.83 25.96 26.13 26.48 25.62 25.49 25.32 24.97f&O DIVISLAB/CE/1800 9.96 10.03 10.13 10.34 9.84 9.77 9.67 9.46f&O DLF/CE/150 24.77 25.59 26.72 28.97 23.38 22.56 21.43 19.18f&O DLF/CE/160 17.20 19.62 22.93 29.54 12.20 9.78 6.47 0.14f&O DLF/CE/170 10.19 13.00 16.84 24.53 2.96 0.15 3.69 3.99f&O DLF/CE/180 4.51 6.06 8.17 12.38 0.09 0.58 1.53 2.69f&O DLF/PE/170 7.15 9.52 12.77 19.26 0.45 0.57 2.67 3.82f&O DLF/PE/180 13.02 16.11 20.32 28.75 5.58 2.49 1.72 6.70f&O DLF/PE/190 19.30 21.44 24.36 30.22 15.10 12.96 10.04 4.18f&O DLF/PE/200 25.84 26.46 27.32 29.02 24.81 24.19 23.33 21.63f&O DRREDDY/CE/3000 204.49 253.37 320.16 453.73 86.01 37.13 29.66 103.91f&O DRREDDY/CE/3050 164.80 213.60 280.27 413.60 35.20 13.60 53.07 80.27f&O DRREDDY/CE/3100 138.07 186.06 251.62 382.75 1.07 19.65 45.91 85.22f&O DRREDDY/CE/3150 103.48 142.80 196.51 303.92 17.68 0.71 53.00 54.42f&O DRREDDY/CE/3200 73.96 104.28 145.69 228.53 25.81 4.51 36.91 45.93f&O DRREDDY/CE/3250 27.39 37.00 50.12 76.38 0.64 3.51 9.62 16.64f&O DRREDDY/CE/3300 14.39 19.62 26.77 41.07 1.24 1.02 6.13 8.17f&O DRREDDY/PE/2800 1.15 1.15 1.15 1.15 1.15 1.15 1.15 1.15f&O DRREDDY/PE/2900 5.04 6.88 9.39 14.41 0.44 0.35 2.16 2.86f&O DRREDDY/PE/2950 8.06 10.65 14.18 21.25 0.89 0.22 3.31 3.76f&O DRREDDY/PE/3000 25.81 35.53 48.80 75.35 3.91 0.28 12.99 13.55f&O DRREDDY/PE/3050 45.18 62.95 87.24 135.81 11.18 3.50 20.78 27.79f&O DRREDDY/PE/3100 86.67 120.27 166.18 258.00 18.57 4.06 41.85 49.97f&O DRREDDY/PE/3150 60.90 76.69 98.25 141.38 21.40 5.61 15.95 27.18f&O DRREDDY/PE/3200 71.93 83.17 98.52 129.22 48.12 36.88 21.53 9.17f&O EICHERMOT/CE/12000 123.90 149.46 184.39 254.24 65.10 39.54 4.61 65.24f&O EICHERMOT/CE/12500 110.00 110.00 110.00 110.00 110.00 110.00 110.00 110.00f&O EICHERMOT/PE/11000 75.05 75.05 75.05 75.05 75.05 75.05 75.05 75.05f&O EXIDEIND/CE/155 21.80 21.80 21.80 21.80 21.80 21.80 21.80 21.80f&O EXIDEIND/CE/160 16.74 17.17 17.77 18.96 16.01 15.58 14.98 13.79


f&O EXIDEIND/CE/170 9.96 11.53 13.66 17.94 6.64 5.07 2.94 1.34f&O EXIDEIND/CE/175 6.66 8.08 10.02 13.91 3.34 1.92 0.02 3.86f&O EXIDEIND/CE/180 4.19 5.12 6.39 8.93 2.01 1.08 0.19 2.35f&O EXIDEIND/CE/185 2.57 3.18 4.02 5.70 1.08 0.47 0.37 1.31f&O EXIDEIND/CE/190 1.41 1.72 2.14 2.98 0.69 0.38 0.04 0.80f&O EXIDEIND/PE/170 4.80 6.52 8.87 13.58 0.30 0.45 1.91 2.80f&O EXIDEIND/PE/175 5.84 7.49 9.74 14.25 1.56 0.09 2.16 2.34f&O EXIDEIND/PE/180 7.26 8.26 9.64 12.38 5.19 4.19 2.81 0.07f&O FEDERALBNK/CE/115 10.90 10.90 10.90 10.90 10.90 10.90 10.90 10.90f&O FEDERALBNK/CE/120 6.85 7.96 9.48 12.53 4.45 3.34 1.82 1.23f&O FEDERALBNK/CE/125 3.41 4.25 5.40 7.70 1.34 0.50 0.65 1.65f&O FEDERALBNK/CE/130 1.50 1.89 2.43 3.51 0.50 0.11 0.43 0.65f&O FEDERALBNK/PE/125 3.33 4.04 5.01 6.96 1.67 0.96 0.01 1.93f&O FEDERALBNK/PE/130 6.91 7.71 8.80 10.98 5.34 4.54 3.45 1.27f&O GAIL/CE/440 15.89 17.75 20.29 25.36 12.21 10.35 7.81 2.74f&O GAIL/CE/450 12.94 16.50 21.35 31.07 3.81 0.25 4.60 5.11f&O GAIL/CE/460 7.12 9.10 11.82 17.25 1.98 0.00 2.71 2.72f&O GAIL/CE/470 3.61 4.13 4.84 6.25 2.54 2.02 1.31 0.10f&O GAIL/CE/480 1.47 1.55 1.66 1.87 1.33 1.25 1.14 0.93f&O GAIL/PE/430 1.56 1.69 1.85 2.19 1.34 1.21 1.05 0.71f&O GAIL/PE/440 6.81 8.71 11.29 16.46 1.94 0.04 2.54 2.63f&O GAIL/PE/450 12.42 15.83 20.48 29.80 3.68 0.27 4.38 4.93f&O GAIL/PE/460 13.18 13.54 14.03 15.02 12.57 12.21 11.72 10.73f&O GLENMARK/CE/740 23.93 26.02 28.88 34.58 20.02 17.93 15.07 9.37f&O GLENMARK/CE/760 14.14 15.86 18.21 22.91 10.71 8.99 6.64 1.94f&O GLENMARK/CE/780 7.93 8.78 9.95 12.27 6.27 5.42 4.25 1.93f&O GLENMARK/CE/800 4.30 4.75 5.36 6.57 3.45 3.00 2.39 1.18f&O GLENMARK/PE/700 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00f&O GLENMARK/PE/720 10.13 12.52 15.78 22.30 4.37 1.98 1.28 5.25f&O GLENMARK/PE/740 15.13 17.83 21.50 28.86 9.22 6.52 2.85 4.51f&O GLENMARK/PE/760 17.00 17.00 17.00 17.00 17.00 17.00 17.00 17.00f&O GMRINFRA/CE/20 3.05 3.05 3.05 3.05 3.05 3.05 3.05 3.05f&O GMRINFRA/CE/22.5 1.10 1.29 1.55 2.06 0.70 0.51 0.25 0.26f&O GMRINFRA/PE/25 2.36 2.64 3.02 3.79 1.79 1.51 1.13 0.36


f&O GODREJIND/CE/320 18.90 18.90 18.90 18.90 18.90 18.90 18.90 18.90f&O GODREJIND/CE/330 15.71 18.59 22.54 30.44 9.29 6.41 2.46 5.44f&O GODREJIND/CE/340 10.44 13.48 17.64 25.96 2.41 0.63 3.53 4.79f&O GODREJIND/CE/350 5.31 6.73 8.67 12.56 1.69 0.27 1.67 2.21f&O GODREJIND/CE/360 3.58 4.78 6.42 9.70 0.17 0.35 1.29 1.99f&O GODREJIND/PE/320 4.76 6.51 8.90 13.68 0.51 0.25 2.14 2.64f&O GODREJIND/PE/330 5.44 6.88 8.85 12.78 1.81 0.37 1.60 2.34f&O GODREJIND/PE/340 10.35 12.52 15.48 21.40 5.35 3.18 0.22 5.70f&O GODREJIND/PE/350 12.63 12.67 12.72 12.82 12.57 12.53 12.48 12.38f&O GRASIM/CE/3500 128.66 131.29 134.89 142.09 124.34 121.71 118.11 110.91f&O GRASIM/CE/3550 88.85 90.72 93.27 98.36 85.80 83.93 81.38 76.29f&O GRASIM/CE/3600 78.76 98.67 125.87 180.27 29.44 9.53 17.67 36.73f&O GRASIM/CE/3650 52.16 66.59 86.32 125.77 14.99 0.56 19.17 20.28f&O GRASIM/CE/3700 40.27 54.37 73.62 112.14 0.77 5.31 13.94 24.57f&O GRASIM/CE/3750 17.26 20.47 24.87 33.65 10.09 6.88 2.48 6.30f&O GRASIM/CE/3800 8.90 9.78 10.99 13.40 7.20 6.32 5.11 2.70f&O GRASIM/PE/3450 11.28 13.74 17.10 23.82 5.52 3.06 0.30 6.42f&O GRASIM/PE/3500 44.18 60.79 83.49 128.88 6.63 0.54 22.15 23.24f&O GRASIM/PE/3550 33.38 38.44 45.36 59.20 22.72 17.66 10.74 3.10f&O GRASIM/PE/3600 57.27 67.33 81.09 108.59 35.23 25.17 11.41 16.09f&O GRASIM/PE/3650 75.92 83.80 94.57 116.10 60.68 52.80 42.03 20.50f&O HAVELLS/CE/250 19.70 19.70 19.70 19.70 19.70 19.70 19.70 19.70f&O HAVELLS/CE/270 9.33 11.54 14.55 20.57 4.02 1.81 1.20 4.82f&O HAVELLS/CE/280 5.84 6.93 8.41 11.38 3.41 2.32 0.84 2.13f&O HAVELLS/CE/284 4.10 4.10 4.10 4.10 4.10 4.10 4.10 4.10f&O HAVELLS/CE/290 2.59 2.87 3.25 4.00 2.06 1.78 1.40 0.65f&O HAVELLS/CE/292 5.61 7.41 9.86 14.77 0.64 0.14 2.32 2.59f&O HAVELLS/CE/300 1.74 2.12 2.66 3.72 0.81 0.43 0.11 0.96f&O HAVELLS/PE/255 62.94 92.20 132.18 212.13 58.84 29.58 10.40 69.55f&O HAVELLS/PE/256 1.10 1.10 1.10 1.10 1.10 1.10 1.10 1.10f&O HAVELLS/PE/260 4.46 5.66 7.29 10.55 1.44 0.24 1.39 1.87f&O HAVELLS/PE/265 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05f&O HAVELLS/PE/270 5.19 5.74 6.50 8.01 4.11 3.56 2.80 1.29f&O HAVELLS/PE/290 19.66 20.43 21.49 23.60 18.34 17.57 16.51 14.40


f&O HCLTECH/CE/1600 61.67 74.09 91.05 124.98 33.33 20.91 3.95 29.98f&O HCLTECH/CE/1650 30.10 37.55 47.73 68.08 11.80 4.35 5.83 14.53f&O HCLTECH/CE/1700 11.05 13.87 17.72 25.42 4.05 1.23 2.62 5.08f&O HCLTECH/CE/1750 3.22 4.14 5.40 7.91 0.83 0.09 1.16 1.35f&O HCLTECH/CE/1800 1.03 1.11 1.22 1.44 0.87 0.79 0.68 0.46f&O HCLTECH/CE/1850 2.34 2.36 2.38 2.43 2.31 2.29 2.27 2.22f&O HCLTECH/PE/1550 2.86 3.47 4.30 5.96 1.44 0.83 0.00 1.66f&O HCLTECH/PE/1600 28.95 39.51 53.95 82.83 2.70 1.87 12.57 16.30f&O HCLTECH/PE/1650 27.67 30.43 34.20 41.74 22.38 19.62 15.85 8.31f&O HCLTECH/PE/1700 62.46 65.73 70.19 79.11 56.74 53.47 49.01 40.09f&O HDFC/CE/1000 67.77 88.15 116.00 171.68 13.23 4.43 23.41 32.27f&O HDFC/CE/1020 58.40 79.77 108.96 167.35 5.70 3.53 25.67 32.73f&O HDFC/CE/1040 46.21 65.05 90.78 142.26 15.46 3.38 22.36 29.12f&O HDFC/CE/1060 26.73 37.97 53.32 84.02 11.23 0.01 15.35 15.36f&O HDFC/CE/1080 11.30 15.93 22.26 34.92 3.95 0.68 5.65 7.01f&O HDFC/CE/1100 4.20 5.78 7.95 12.27 0.65 0.03 2.13 2.20f&O HDFC/CE/1120 1.23 1.48 1.82 2.50 0.67 0.42 0.08 0.60f&O HDFC/PE/1000 19.40 27.85 39.40 62.49 10.45 2.00 9.55 13.54f&O HDFC/PE/1020 36.93 52.71 74.26 117.37 17.38 1.60 19.95 23.16f&O HDFC/PE/1040 52.23 73.39 102.29 160.09 16.58 4.57 24.33 33.47f&O HDFC/PE/1060 63.53 86.33 117.49 179.80 3.98 5.87 25.29 37.02f&O HDFC/PE/1080 71.04 91.08 118.45 173.21 19.01 1.03 26.35 28.40f&O HDFC/PE/1100 64.44 73.97 86.97 112.98 44.56 35.03 22.03 3.98f&O HDFCBANK/CE/800 59.89 62.51 66.09 73.26 55.36 52.74 49.16 41.99f&O HDFCBANK/CE/820 35.72 35.96 36.28 36.94 35.33 35.09 34.77 34.11f&O HDFCBANK/CE/840 30.20 38.67 50.24 73.39 8.25 0.22 11.36 11.79f&O HDFCBANK/CE/860 14.42 19.28 25.91 39.17 0.63 1.47 5.16 8.10f&O HDFCBANK/CE/880 8.90 12.51 17.45 27.31 2.85 0.76 4.18 5.69f&O HDFCBANK/PE/840 12.37 17.51 24.52 38.54 4.72 0.41 6.60 7.42f&O HDFCBANK/PE/860 20.20 26.81 35.85 53.92 1.70 1.16 7.88 10.19f&O HDFCBANK/PE/880 28.12 32.60 38.73 50.97 18.58 14.10 7.97 4.27f&O HDIL/CE/85 11.40 15.31 20.65 31.33 0.15 1.54 3.81 6.88f&O HDIL/CE/90 8.35 11.63 16.11 25.08 2.05 0.63 3.85 5.11f&O HDIL/CE/95 4.45 6.27 8.75 13.71 1.50 0.32 2.16 2.80


f&O HDIL/CE/100 2.05 2.89 4.04 6.34 0.70 0.14 1.01 1.28f&O HDIL/PE/90 11.09 15.74 22.09 34.79 4.59 0.06 6.29 6.42f&O HDIL/PE/95 9.65 12.56 16.53 24.48 1.85 0.60 3.38 4.57f&O HDIL/PE/100 7.85 8.22 8.73 9.74 7.20 6.83 6.32 5.31f&O HDIL/PE/105 13.45 13.45 13.45 13.45 13.45 13.45 13.45 13.45f&O HEROMOTOCO/CE/2650 261.54 271.57 285.28 312.69 244.46 234.43 220.72 193.31f&O HEROMOTOCO/CE/2700 274.21 304.23 345.24 427.25 215.54 185.52 144.51 62.50f&O HEROMOTOCO/CE/2750 177.03 199.44 230.05 291.28 131.87 109.46 78.85 17.62f&O HEROMOTOCO/CE/2800 307.56 420.04 573.70 881.02 29.61 18.95 134.71 172.61f&O HEROMOTOCO/CE/2850 289.50 405.21 563.29 879.45 82.35 32.40 125.68 190.47f&O HEROMOTOCO/CE/2900 279.45 399.34 563.11 890.66 135.40 15.52 148.25 179.30f&O HEROMOTOCO/CE/2950 178.83 254.63 358.18 565.29 79.68 3.88 99.67 107.43f&O HEROMOTOCO/CE/3000 249.52 363.39 518.94 830.04 188.52 74.66 80.89 230.21f&O HEROMOTOCO/CE/3050 67.40 95.99 135.05 213.17 30.20 1.61 37.45 40.67f&O HEROMOTOCO/CE/3100 33.91 47.84 66.86 104.91 12.01 1.92 17.11 20.94f&O HEROMOTOCO/PE/2600 2.35 2.91 3.68 5.21 1.00 0.44 0.33 1.20f&O HEROMOTOCO/PE/2650 2.13 2.64 3.33 4.71 0.92 0.41 0.28 1.10f&O HEROMOTOCO/PE/2700 34.17 49.15 69.61 110.53 19.22 4.24 16.22 24.70f&O HEROMOTOCO/PE/2750 16.58 22.43 30.43 46.43 0.58 1.95 6.05 9.95f&O HEROMOTOCO/PE/2800 82.49 118.49 167.66 265.99 44.89 8.90 40.27 58.07f&O HEROMOTOCO/PE/2850 167.90 242.03 343.31 545.85 99.20 25.07 76.20 126.34f&O HEROMOTOCO/PE/2900 70.80 96.27 131.06 200.65 4.70 6.30 28.50 41.09f&O HEROMOTOCO/PE/2950 85.73 112.81 149.82 223.84 11.37 0.32 36.69 37.33f&O HEROMOTOCO/PE/3000 63.62 72.22 83.97 107.46 46.03 37.43 25.68 2.19f&O HEXAWARE/CE/160 34.43 38.82 44.82 56.82 25.57 21.18 15.18 3.18f&O HEXAWARE/CE/165 21.13 21.26 21.43 21.79 20.92 20.79 20.62 20.26f&O HEXAWARE/CE/170 32.05 43.06 58.10 88.19 0.35 4.40 10.64 19.44f&O HEXAWARE/CE/175 22.60 30.49 41.27 62.83 0.35 3.06 7.72 13.84f&O HEXAWARE/CE/180 31.65 44.81 62.78 98.73 12.25 0.90 17.07 18.88f&O HEXAWARE/CE/185 27.94 39.99 56.46 89.40 14.09 2.03 14.43 18.50f&O HEXAWARE/CE/190 32.32 46.88 66.77 106.55 22.07 7.51 12.38 27.40f&O HEXAWARE/CE/195 17.21 24.76 35.07 55.70 9.71 2.16 8.15 12.48f&O HEXAWARE/CE/200 18.41 26.75 38.15 60.94 13.11 4.77 6.62 16.17f&O HEXAWARE/CE/205 3.68 4.83 6.40 9.55 0.52 0.03 1.55 1.60


f&O HEXAWARE/CE/210 2.98 4.09 5.61 8.64 0.38 0.10 1.42 1.61f&O HEXAWARE/PE/175 5.59 7.78 10.77 16.74 1.29 0.35 2.64 3.34f&O HEXAWARE/PE/180 9.32 12.94 17.89 27.78 2.02 0.46 4.48 5.41f&O HEXAWARE/PE/185 10.68 14.35 19.37 29.40 0.12 1.47 3.55 6.48f&O HEXAWARE/PE/190 7.26 8.54 10.30 13.81 4.44 3.16 1.40 2.11f&O HEXAWARE/PE/195 7.88 8.13 8.47 9.15 7.47 7.22 6.88 6.20f&O HEXAWARE/PE/200 12.71 14.00 15.76 19.28 10.24 8.95 7.19 3.67f&O HINDALCO/CE/150 14.84 14.86 14.88 14.93 14.81 14.79 14.77 14.72f&O HINDALCO/CE/155 11.95 11.95 11.95 11.95 11.95 11.95 11.95 11.95f&O HINDALCO/CE/160 7.77 9.51 11.87 16.61 3.68 1.94 0.42 4.31f&O HINDALCO/CE/165 4.63 5.90 7.64 11.11 1.37 0.10 1.64 1.84f&O HINDALCO/CE/170 2.15 2.71 3.47 5.00 0.75 0.19 0.57 0.95f&O HINDALCO/PE/155 2.42 3.09 3.99 5.80 0.73 0.06 0.84 0.97f&O HINDALCO/PE/160 4.44 5.64 7.29 10.58 1.36 0.16 1.49 1.80f&O HINDALCO/PE/165 6.62 8.09 10.10 14.13 3.13 1.66 0.35 3.67f&O HINDALCO/PE/170 10.21 11.99 14.41 19.26 6.34 4.56 2.14 2.71f&O HINDALCO/PE/175 11.82 12.20 12.73 13.77 11.18 10.80 10.27 9.23f&O HINDALCO/PE/180 19.01 20.81 23.26 28.17 15.59 13.79 11.34 6.43f&O HINDALCO/PE/190 25.34 25.45 25.60 25.90 25.16 25.05 24.90 24.60f&O HINDPETRO/CE/460 30.94 36.87 44.97 61.18 17.61 11.68 3.58 12.63f&O HINDPETRO/CE/480 17.22 21.98 28.48 41.48 4.98 0.22 6.28 6.72f&O HINDPETRO/CE/500 7.56 9.92 13.14 19.57 1.14 0.12 3.10 3.34f&O HINDPETRO/CE/520 2.39 2.94 3.69 5.20 1.06 0.51 0.24 1.27f&O HINDPETRO/PE/460 11.41 15.93 22.11 34.46 3.01 1.06 5.12 7.23f&O HINDPETRO/PE/480 17.55 23.13 30.76 46.03 2.15 0.26 7.37 7.89f&O HINDPETRO/PE/500 30.51 37.27 46.50 64.96 14.59 7.83 1.40 17.06f&O HINDUNILVR/CE/720 35.03 40.17 47.18 61.22 24.32 19.18 12.17 1.87f&O HINDUNILVR/CE/740 17.60 21.27 26.30 36.34 9.10 5.43 0.40 9.64f&O HINDUNILVR/CE/760 6.89 8.74 11.28 16.35 2.16 0.31 2.23 2.84f&O HINDUNILVR/CE/780 1.88 2.41 3.13 4.57 0.52 0.01 0.71 0.73f&O HINDUNILVR/CE/820 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00f&O HINDUNILVR/PE/720 2.19 2.81 3.66 5.35 0.56 0.06 0.79 0.91f&O HINDUNILVR/PE/740 10.75 14.69 20.07 30.82 1.05 0.65 4.73 6.02f&O HINDUNILVR/PE/760 20.80 25.29 31.42 43.70 10.30 5.81 0.32 11.95


f&O HINDUNILVR/PE/780 28.15 28.15 28.15 28.15 28.15 28.15 28.15 28.15f&O HINDZINC/CE/160 7.83 8.99 10.57 13.72 5.42 4.26 2.68 0.47f&O HINDZINC/CE/165 4.67 5.66 7.00 9.70 2.38 1.39 0.05 2.65f&O HINDZINC/CE/170 2.53 3.22 4.17 6.05 0.77 0.08 0.87 1.02f&O HINDZINC/PE/145 2.71 3.90 5.53 8.79 1.56 0.37 1.26 2.00f&O HINDZINC/PE/165 2.10 2.24 2.43 2.82 1.85 1.71 1.52 1.13f&O HINDZINC/PE/170 5.57 6.02 6.63 7.87 4.73 4.28 3.67 2.43f&O HINDZINC/PE/175 9.00 9.00 9.00 9.00 9.00 9.00 9.00 9.00f&O IBREALEST/PE/70 5.81 7.71 10.29 15.46 0.54 0.28 2.30 2.87f&O IBREALEST/PE/75 8.44 8.46 8.48 8.53 8.41 8.39 8.37 8.32f&O ICICIBANK/CE/1450 104.97 108.80 114.03 124.49 98.48 94.65 89.42 78.96f&O ICICIBANK/CE/1500 78.03 96.67 122.13 173.06 32.87 14.23 11.23 39.70f&O ICICIBANK/CE/1550 40.90 54.01 71.92 107.73 4.65 1.01 16.90 18.92f&O ICICIBANK/CE/1600 39.28 57.02 81.24 129.69 27.23 9.50 14.73 33.72f&O ICICIBANK/CE/1650 3.77 5.00 6.66 10.00 0.38 0.15 1.52 1.82f&O ICICIBANK/PE/1450 4.01 5.38 7.26 11.02 0.04 0.55 1.33 2.43f&O ICICIBANK/PE/1500 18.80 26.28 36.49 56.92 5.10 1.88 8.34 12.09f&O ICICIBANK/PE/1550 48.74 66.17 89.98 137.61 2.74 4.79 19.02 28.60f&O ICICIBANK/PE/1600 79.27 98.25 124.18 176.05 33.23 14.25 11.68 40.18f&O ICICIBANK/PE/1650 101.82 107.30 114.79 129.76 92.18 86.70 79.21 64.24f&O IDBI/CE/75 3.17 4.15 5.50 8.19 0.48 0.06 1.29 1.40f&O IDBI/PE/80 5.95 6.84 8.05 10.47 4.10 3.21 2.00 0.42f&O IDEA/CE/155 11.77 12.69 13.94 16.45 10.08 9.16 7.91 5.40f&O IDEA/CE/160 9.15 10.87 13.22 17.93 5.30 3.58 1.23 3.48f&O IDEA/CE/165 5.77 7.29 9.37 13.53 1.93 0.41 1.67 2.49f&O IDEA/CE/170 3.38 4.41 5.83 8.66 0.57 0.12 1.29 1.54f&O IDEA/CE/175 1.85 2.40 3.17 4.69 0.35 0.11 0.65 0.87f&O IDEA/PE/165 4.31 5.61 7.40 10.97 0.79 0.23 1.56 2.01f&O IDEA/PE/170 7.34 8.96 11.18 15.62 3.51 1.89 0.33 4.11f&O IDEA/PE/175 11.04 11.06 11.08 11.13 11.01 10.99 10.97 10.92f&O IDEA/PE/180 15.89 16.00 16.15 16.45 15.71 15.60 15.45 15.15f&O IDFC/CE/140 9.51 11.55 14.32 19.88 4.79 2.75 0.02 5.53f&O IDFC/CE/145 7.54 10.32 14.13 21.75 0.89 0.32 3.49 4.13f&O IDFC/CE/150 3.23 4.38 5.96 9.11 0.18 0.32 1.26 1.90


f&O IDFC/PE/145 4.89 6.70 9.17 14.11 0.59 0.19 2.28 2.67f&O IDFC/PE/150 7.55 9.64 12.51 18.23 2.15 0.06 2.81 2.92f&O IDFC/PE/155 7.62 7.91 8.31 9.10 7.13 6.84 6.44 5.65f&O IDFC/PE/160 13.88 14.79 16.02 18.48 12.27 11.36 10.13 7.67f&O IDFC/PE/170 22.75 22.75 22.75 22.75 22.75 22.75 22.75 22.75f&O IFCI/CE/30 3.89 3.91 3.93 3.98 3.86 3.84 3.82 3.77f&O IFCI/CE/32.5 3.08 4.15 5.60 8.51 0.02 0.44 1.01 1.90f&O IFCI/PE/35 2.73 3.48 4.52 6.58 0.77 0.02 1.02 1.05f&O IFCI/PE/37.5 4.85 4.85 4.85 4.85 4.85 4.85 4.85 4.85f&O IFCI/PE/40 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95f&O IGL/CE/400 24.44 26.05 28.24 32.62 21.56 19.95 17.76 13.38f&O IGL/CE/410 18.56 20.22 22.49 27.02 15.44 13.78 11.51 6.98f&O IGL/CE/420 13.77 15.53 17.93 22.73 10.23 8.47 6.07 1.27f&O IGL/CE/430 9.77 11.69 14.32 19.56 5.43 3.51 0.88 4.36f&O IGL/CE/440 7.02 8.89 11.45 16.56 2.28 0.41 2.15 2.97f&O IGL/CE/450 4.13 5.12 6.47 9.18 1.72 0.73 0.62 2.09f&O IGL/CE/460 2.90 3.59 4.54 6.45 1.20 0.51 0.44 1.46f&O IGL/PE/390 1.25 1.25 1.25 1.25 1.25 1.25 1.25 1.25f&O IGL/PE/400 4.39 5.82 7.79 11.72 0.36 0.26 1.71 2.22f&O IGL/PE/410 6.97 8.79 11.28 16.26 2.38 0.56 1.93 3.05f&O IGL/PE/420 11.09 13.36 16.47 22.69 5.86 3.59 0.48 5.74f&O INDIACEM/CE/110 7.05 8.43 10.31 14.06 3.95 2.57 0.69 3.06f&O INDIACEM/CE/115 4.11 5.23 6.77 9.84 1.24 0.12 1.42 1.65f&O INDIACEM/CE/120 1.85 2.40 3.17 4.69 0.35 0.11 0.65 0.87f&O INDIACEM/PE/115 4.69 6.20 8.26 12.39 0.51 0.14 1.92 2.21f&O INDIACEM/PE/120 6.18 6.89 7.86 9.80 4.77 4.06 3.09 1.15f&O INDIACEM/PE/125 9.49 9.71 10.02 10.64 9.11 8.89 8.58 7.96f&O INDUSINDBK/CE/600 24.44 26.05 28.24 32.62 21.56 19.95 17.76 13.38f&O INDUSINDBK/CE/610 18.27 19.76 21.81 25.90 15.48 13.99 11.94 7.85f&O INDUSINDBK/CE/620 18.38 22.91 29.10 41.48 7.27 2.74 3.45 8.93f&O INDUSINDBK/CE/630 13.28 16.76 21.52 31.03 4.52 1.04 3.72 5.80f&O INDUSINDBK/CE/640 7.84 9.82 12.52 17.92 2.96 0.98 1.72 3.68f&O INDUSINDBK/CE/650 4.67 6.01 7.84 11.50 1.18 0.16 1.67 1.99f&O INDUSINDBK/CE/660 2.21 2.66 3.27 4.50 1.19 0.74 0.13 1.10


f&O INDUSINDBK/PE/580 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00f&O INDUSINDBK/PE/590 2.24 3.07 4.21 6.48 0.29 0.07 1.07 1.21f&O INDUSINDBK/PE/600 5.97 8.19 11.22 17.29 0.77 0.19 2.84 3.22f&O INDUSINDBK/PE/610 8.77 11.83 16.00 24.36 0.12 1.20 2.97 5.38f&O INDUSINDBK/PE/620 14.95 20.00 26.90 40.69 0.55 1.63 5.27 8.53f&O INDUSINDBK/PE/630 19.00 24.09 31.05 44.98 6.05 0.96 6.00 7.92f&O INDUSINDBK/PE/640 22.67 26.60 31.95 42.67 14.13 10.20 4.85 5.87f&O INDUSINDBK/PE/650 33.05 37.77 44.22 57.13 23.25 18.53 12.08 0.83f&O INFY/CE/3300 421.15 421.15 421.15 421.15 421.15 421.15 421.15 421.15f&O INFY/CE/3500 185.00 185.00 185.00 185.00 185.00 185.00 185.00 185.00f&O INFY/CE/3550 171.17 181.87 196.48 225.70 152.03 141.33 126.72 97.50f&O INFY/CE/3600 126.42 141.51 162.13 203.37 96.38 81.29 60.67 19.43f&O INFY/CE/3650 91.22 110.41 136.63 189.07 46.78 27.59 1.37 51.07f&O INFY/CE/3700 60.43 74.84 94.52 133.87 25.57 11.16 8.52 30.84f&O INFY/CE/3750 38.37 49.03 63.58 92.68 10.93 0.27 14.28 14.82f&O INFY/CE/3800 22.68 29.52 38.86 57.54 4.37 1.41 7.93 10.76f&O INFY/CE/3850 11.94 15.84 21.18 31.85 1.01 0.67 4.66 6.01f&O INFY/CE/3900 5.94 7.75 10.23 15.18 1.06 0.28 2.20 2.75f&O INFY/CE/3950 2.20 2.41 2.69 3.27 1.80 1.59 1.31 0.73f&O INFY/CE/4000 2.37 3.07 4.03 5.96 0.48 0.18 0.78 1.14f&O INFY/PE/3300 1.95 1.95 1.95 1.95 1.95 1.95 1.95 1.95f&O INFY/PE/3450 1.50 1.50 1.50 1.50 1.50 1.50 1.50 1.50f&O INFY/PE/3500 5.55 7.02 9.02 13.03 1.85 0.38 1.62 2.39f&O INFY/PE/3550 13.81 18.44 24.78 37.44 0.64 1.36 4.98 7.69f&O INFY/PE/3600 27.44 36.23 48.25 72.28 3.11 0.68 11.33 12.70f&O INFY/PE/3650 40.34 51.23 66.11 95.86 12.61 1.72 13.16 16.60f&O INFY/PE/3700 70.49 88.01 111.95 159.83 27.36 9.84 14.10 33.78f&O INFY/PE/3750 103.28 123.11 150.20 204.38 58.72 38.89 11.80 42.38f&O INFY/PE/3800 148.74 170.97 201.34 262.08 102.16 79.93 49.56 11.18f&O INFY/PE/3900 208.20 208.20 208.20 208.20 208.20 208.20 208.20 208.20f&O IOB/CE/60 3.96 4.26 4.68 5.52 3.39 3.09 2.67 1.83f&O IOB/CE/65 1.27 1.55 1.94 2.73 0.58 0.30 0.09 0.69f&O IOB/PE/65 3.68 4.26 5.04 6.61 2.47 1.89 1.11 0.46f&O IOC/CE/360 21.00 21.00 21.00 21.00 21.00 21.00 21.00 21.00


f&O IOC/CE/370 14.48 17.50 21.63 29.88 7.52 4.50 0.37 7.88f&O IOC/CE/380 9.25 11.11 13.66 18.75 5.00 3.14 0.59 4.50f&O IOC/CE/390 4.95 5.51 6.27 7.80 3.85 3.29 2.53 1.00f&O IOC/CE/400 3.15 3.84 4.79 6.69 1.50 0.81 0.14 1.76f&O IOC/CE/410 1.66 1.94 2.32 3.10 1.04 0.76 0.38 0.40f&O IOC/PE/360 3.62 4.58 5.90 8.53 1.18 0.22 1.10 1.53f&O IOC/PE/370 7.45 9.15 11.46 16.10 3.40 1.70 0.61 4.02f&O IOC/PE/380 11.33 12.64 14.44 18.04 8.72 7.41 5.61 2.01f&O IOC/PE/390 17.29 18.64 20.48 24.15 14.81 13.46 11.62 7.95f&O IOC/PE/410 34.05 34.05 34.05 34.05 34.05 34.05 34.05 34.05f&O IRB/CE/210 40.90 40.90 40.90 40.90 40.90 40.90 40.90 40.90f&O IRB/CE/230 25.42 31.32 39.38 55.50 11.28 5.38 2.68 13.44f&O IRB/CE/240 20.37 27.25 36.64 55.43 0.78 2.19 7.21 11.58f&O IRB/CE/250 12.32 16.83 22.98 35.29 1.17 0.77 5.38 6.92f&O IRB/CE/260 6.63 9.22 12.77 19.86 1.58 0.46 3.09 4.00f&O IRB/CE/270 3.14 4.37 6.05 9.41 0.74 0.21 1.47 1.89f&O IRB/PE/240 18.13 25.78 36.23 57.13 7.83 0.18 10.27 10.63f&O IRB/PE/250 19.80 26.98 36.78 56.37 1.55 1.54 8.26 11.34f&O IRB/PE/260 23.40 29.64 38.17 55.22 7.60 1.36 7.17 9.88f&O IRB/PE/270 31.28 37.33 45.59 62.10 17.67 11.62 3.36 13.15f&O IRB/PE/280 28.00 28.00 28.00 28.00 28.00 28.00 28.00 28.00f&O ITC/CE/340 19.61 20.24 21.10 22.82 18.54 17.91 17.05 15.33f&O ITC/CE/345 12.75 12.75 12.75 12.75 12.75 12.75 12.75 12.75f&O ITC/CE/350 12.14 15.37 19.78 28.60 3.96 0.73 3.68 5.15f&O ITC/CE/355 8.06 10.22 13.19 19.11 2.54 0.38 2.59 3.34f&O ITC/CE/360 4.52 5.77 7.47 10.87 1.33 0.08 1.62 1.78f&O ITC/CE/365 2.40 3.08 4.00 5.85 0.65 0.03 0.90 0.95f&O ITC/CE/370 1.16 1.42 1.77 2.48 0.54 0.28 0.07 0.64f&O ITC/PE/355 5.61 7.39 9.81 14.66 0.74 0.03 2.40 2.45f&O ITC/PE/360 9.04 11.53 14.93 21.73 2.66 0.17 3.23 3.57f&O ITC/PE/370 12.05 12.49 13.10 14.31 11.30 10.86 10.25 9.04f&O JINDALSTEL/CE/200 21.64 23.49 26.03 31.11 18.16 16.31 13.77 8.69f&O JINDALSTEL/CE/210 14.64 17.10 20.46 27.18 9.31 6.85 3.49 3.23f&O JINDALSTEL/CE/220 7.86 9.49 11.72 16.19 4.09 2.46 0.23 4.24


f&O JINDALSTEL/CE/230 3.91 4.84 6.12 8.68 1.64 0.71 0.57 1.98f&O JINDALSTEL/CE/240 1.72 2.03 2.46 3.31 1.03 0.72 0.29 0.56f&O JINDALSTEL/PE/210 5.42 7.09 9.36 13.91 0.93 0.21 2.07 2.48f&O JINDALSTEL/PE/220 9.82 12.23 15.52 22.10 3.93 1.52 1.77 4.81f&O JINDALSTEL/PE/230 19.39 23.57 29.29 40.72 9.61 5.43 0.29 11.15f&O JINDALSTEL/PE/240 24.85 28.21 32.79 41.96 18.00 14.64 10.06 0.89f&O JINDALSTEL/PE/250 30.31 32.31 35.05 40.54 26.69 24.69 21.95 16.47f&O JINDALSTEL/PE/260 40.55 40.55 40.55 40.55 40.55 40.55 40.55 40.55f&O JINDALSTEL/PE/270 52.05 52.05 52.05 52.05 52.05 52.05 52.05 52.05f&O JISLJALEQS/CE/85 6.98 7.58 8.40 10.03 5.87 5.27 4.45 2.82f&O JISLJALEQS/CE/90 3.83 4.73 5.96 8.43 1.67 0.77 0.46 2.00f&O JISLJALEQS/CE/95 1.59 1.96 2.46 3.47 0.71 0.34 0.16 0.84f&O JISLJALEQS/PE/90 3.11 3.77 4.67 6.47 1.59 0.93 0.03 1.77f&O JISLJALEQS/PE/95 5.38 5.74 6.23 7.22 4.72 4.36 3.87 2.88f&O JISLJALEQS/PE/100 11.20 11.20 11.20 11.20 11.20 11.20 11.20 11.20f&O JPASSOCIAT/CE/35 1.66 2.02 2.51 3.48 0.84 0.48 0.01 0.97f&O JPASSOCIAT/PE/40 5.75 7.01 8.72 12.16 2.80 1.54 0.17 3.26f&O JPASSOCIAT/PE/45 10.38 10.76 11.29 12.34 9.72 9.34 8.81 7.76f&O JPASSOCIAT/PE/50 14.82 14.87 14.95 15.10 14.73 14.68 14.60 14.45f&O JPASSOCIAT/PE/55 20.33 20.76 21.36 22.54 19.62 19.19 18.59 17.41f&O JPASSOCIAT/PE/60 25.34 25.74 26.27 27.34 24.71 24.31 23.78 22.71f&O JPASSOCIAT/PE/70 34.55 34.55 34.55 34.55 34.55 34.55 34.55 34.55f&O JPPOWER/PE/17.5 2.99 3.13 3.32 3.69 2.76 2.62 2.43 2.06f&O JPPOWER/PE/20 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45f&O JSWENERGY/CE/70 7.90 7.90 7.90 7.90 7.90 7.90 7.90 7.90f&O JSWENERGY/CE/72.5 5.70 5.70 5.70 5.70 5.70 5.70 5.70 5.70f&O JSWENERGY/CE/75 4.80 6.41 8.61 13.01 0.25 0.45 1.75 2.65f&O JSWENERGY/CE/77.5 2.47 3.20 4.20 6.20 0.53 0.20 0.80 1.20f&O JSWENERGY/PE/77.5 1.80 1.80 1.80 1.80 1.80 1.80 1.80 1.80f&O JSWENERGY/PE/82.5 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15f&O JSWENERGY/PE/87.5 9.80 9.80 9.80 9.80 9.80 9.80 9.80 9.80f&O JSWSTEEL/CE/1300 47.61 56.48 68.61 92.85 27.84 18.97 6.84 17.40f&O JSWSTEEL/CE/1350 21.55 27.18 34.88 50.28 7.40 1.77 5.93 9.46f&O JSWSTEEL/CE/1400 7.26 9.68 12.99 19.62 0.39 0.65 2.66 3.96


f&O JSWSTEEL/PE/1200 2.02 2.37 2.86 3.84 1.23 0.88 0.39 0.59f&O JSWSTEEL/PE/1250 7.79 9.93 12.85 18.69 2.31 0.17 2.75 3.09f&O JSWSTEEL/PE/1300 22.06 27.42 34.74 49.38 8.99 3.63 3.69 10.95f&O JSWSTEEL/PE/1350 29.97 30.02 30.10 30.25 29.88 29.83 29.75 29.60f&O JUBLFOOD/CE/1250 40.19 45.33 52.36 66.41 29.81 24.67 17.64 3.59f&O JUBLFOOD/CE/1300 16.66 18.55 21.14 26.31 12.94 11.05 8.46 3.29f&O JUBLFOOD/CE/1350 5.33 5.71 6.24 7.29 4.62 4.24 3.71 2.66f&O JUBLFOOD/CE/1400 1.50 1.50 1.50 1.50 1.50 1.50 1.50 1.50f&O JUSTDIAL/CE/1650 87.05 88.93 91.51 96.66 83.95 82.07 79.49 74.34f&O JUSTDIAL/CE/1700 54.29 59.88 67.51 82.77 43.51 37.92 30.29 15.03f&O JUSTDIAL/CE/1750 33.51 37.01 41.79 51.35 26.74 23.24 18.46 8.90f&O JUSTDIAL/CE/1800 19.40 21.24 23.75 28.78 15.90 14.06 11.55 6.52f&O JUSTDIAL/CE/1900 4.96 5.17 5.46 6.05 4.59 4.38 4.09 3.50f&O JUSTDIAL/PE/1600 9.55 10.93 12.80 16.56 6.70 5.32 3.45 0.31f&O JUSTDIAL/PE/1650 19.23 21.83 25.39 32.49 13.92 11.32 7.76 0.66f&O JUSTDIAL/PE/1700 37.50 41.81 47.69 59.46 29.00 24.69 18.81 7.04f&O KOTAKBANK/CE/1020 34.13 41.64 51.90 72.42 16.47 8.96 1.30 19.22f&O KOTAKBANK/CE/1040 23.40 29.64 38.17 55.22 7.60 1.36 7.17 9.88f&O KOTAKBANK/CE/1060 17.96 24.82 34.18 52.90 3.21 0.26 9.10 9.62f&O KOTAKBANK/CE/1080 6.12 7.29 8.89 12.09 3.48 2.31 0.71 2.49f&O KOTAKBANK/CE/1100 2.55 2.82 3.20 3.96 2.00 1.73 1.35 0.59f&O KOTAKBANK/PE/980 1.20 1.20 1.20 1.20 1.20 1.20 1.20 1.20f&O KOTAKBANK/PE/1000 5.89 7.61 9.96 14.65 1.36 0.36 1.99 2.71f&O KOTAKBANK/PE/1020 15.52 20.85 28.15 42.74 0.13 2.17 5.12 9.46f&O KOTAKBANK/PE/1040 22.71 29.05 37.71 55.03 6.34 0.00 8.66 8.66f&O KOTAKBANK/PE/1060 25.54 28.65 32.90 41.41 19.31 16.20 11.95 3.44f&O KTKBANK/CE/120 7.87 9.12 10.82 14.22 5.23 3.98 2.28 1.12f&O KTKBANK/CE/125 4.37 5.61 7.31 10.71 1.13 0.11 1.59 1.81f&O KTKBANK/CE/130 2.44 3.35 4.58 7.06 0.29 0.10 1.14 1.33f&O KTKBANK/PE/125 4.17 5.35 6.96 10.17 1.13 0.05 1.56 1.66f&O KTKBANK/PE/130 4.30 4.30 4.30 4.30 4.30 4.30 4.30 4.30f&O L&TFH/CE/65 4.89 5.23 5.70 6.64 4.26 3.92 3.45 2.51f&O L&TFH/CE/67.5 3.22 4.14 5.40 7.91 0.83 0.09 1.16 1.35f&O L&TFH/CE/70 1.53 2.01 2.67 3.98 0.22 0.01 0.65 0.67


f&O L&TFH/PE/70 3.27 4.30 5.71 8.53 0.43 0.01 1.40 1.42f&O L&TFH/PE/75 5.58 5.72 5.90 6.26 5.37 5.23 5.05 4.69f&O L&TFH/PE/80 10.10 10.10 10.10 10.10 10.10 10.10 10.10 10.10f&O LICHSGFIN/CE/300 17.84 18.74 19.97 22.44 16.26 15.36 14.13 11.66f&O LICHSGFIN/CE/310 12.08 14.91 18.78 26.51 5.27 2.44 1.43 6.31f&O LICHSGFIN/CE/320 7.14 9.42 12.53 18.75 0.86 0.12 2.99 3.23f&O LICHSGFIN/CE/330 2.97 3.71 4.71 6.71 1.18 0.44 0.56 1.45f&O LICHSGFIN/CE/340 1.33 1.51 1.75 2.23 0.97 0.79 0.55 0.07f&O LICHSGFIN/PE/310 7.49 10.04 13.53 20.51 0.16 0.94 2.55 4.43f&O LICHSGFIN/PE/320 11.53 13.76 16.80 22.88 6.52 4.29 1.25 4.83f&O LICHSGFIN/PE/330 16.68 17.46 18.52 20.66 15.32 14.54 13.48 11.34f&O LICHSGFIN/PE/340 25.00 25.00 25.00 25.00 25.00 25.00 25.00 25.00f&O LT/CE/1500 108.01 141.96 188.35 281.11 15.09 0.43 45.95 46.81f&O LT/CE/1550 74.94 104.24 144.28 224.35 17.49 4.83 35.20 44.87f&O LT/CE/1600 43.48 62.40 88.24 139.93 23.23 4.31 21.54 30.16f&O LT/CE/1650 8.13 11.22 15.44 23.88 1.38 0.05 4.17 4.27f&O LT/CE/1700 1.98 2.70 3.68 5.63 0.13 0.17 0.80 1.15f&O LT/PE/1450 10.43 14.82 20.82 32.82 4.43 0.04 5.96 6.04f&O LT/PE/1500 53.30 76.96 109.28 173.91 32.65 9.00 23.32 41.31f&O LT/PE/1550 74.28 104.53 145.87 228.53 24.68 5.58 35.75 46.91f&O LT/PE/1600 103.95 138.38 185.42 279.50 6.95 7.91 39.13 54.95f&O LT/PE/1650 122.28 141.97 168.86 222.65 80.22 60.54 33.64 20.15f&O LT/PE/1700 147.40 147.75 148.22 149.18 146.85 146.50 146.03 145.07f&O LUPIN/CE/1240 128.45 128.45 128.45 128.45 128.45 128.45 128.45 128.45f&O LUPIN/CE/1260 117.45 124.29 133.64 152.34 105.30 98.46 89.11 70.41f&O LUPIN/CE/1280 90.60 90.60 90.60 90.60 90.60 90.60 90.60 90.60f&O LUPIN/CE/1300 88.07 97.33 109.97 135.25 70.13 60.87 48.23 22.95f&O LUPIN/CE/1320 63.28 66.42 70.70 79.27 57.82 54.68 50.40 41.83f&O LUPIN/CE/1340 56.77 64.32 74.64 95.27 41.38 33.83 23.51 2.88f&O LUPIN/CE/1360 49.64 59.46 72.88 99.72 27.36 17.54 4.12 22.72f&O LUPIN/CE/1380 38.80 47.21 58.70 81.67 19.15 10.74 0.75 22.22f&O LUPIN/CE/1400 30.58 38.31 48.86 69.96 11.47 3.74 6.81 14.29f&O LUPIN/CE/1420 21.85 27.65 35.57 51.40 7.20 1.40 6.52 9.32f&O LUPIN/CE/1440 16.19 20.96 27.47 40.50 3.56 1.21 5.31 7.72


f&O LUPIN/CE/1460 11.33 14.89 19.75 29.46 1.62 0.08 4.77 4.94f&O LUPIN/CE/1480 10.62 14.98 20.94 32.86 3.77 0.59 5.37 6.55f&O LUPIN/CE/1500 2.91 3.40 4.08 5.42 1.84 1.35 0.67 0.67f&O LUPIN/CE/1520 3.46 4.95 6.99 11.07 1.76 0.26 1.78 2.30f&O LUPIN/PE/1240 2.10 2.61 3.31 4.72 0.85 0.34 0.36 1.04f&O LUPIN/PE/1260 1.72 1.94 2.24 2.84 1.28 1.06 0.76 0.16f&O LUPIN/PE/1280 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25f&O LUPIN/PE/1300 7.51 9.63 12.53 18.32 1.99 0.13 2.77 3.03f&O LUPIN/PE/1320 11.10 13.50 16.78 23.34 5.50 3.10 0.18 6.38f&O LUPIN/PE/1340 18.69 22.99 28.87 40.63 8.41 4.11 1.77 9.98f&O LUPIN/PE/1360 26.82 32.32 39.84 54.87 14.18 8.68 1.16 13.87f&O LUPIN/PE/1380 36.31 42.53 51.03 68.02 22.79 16.57 8.07 8.92f&O LUPIN/PE/1400 50.12 57.62 67.87 88.38 34.38 26.88 16.63 3.88f&O LUPIN/PE/1420 59.80 63.29 68.06 77.60 53.60 50.11 45.34 35.80f&O LUPIN/PE/1440 75.85 75.85 75.85 75.85 75.85 75.85 75.85 75.85f&O LUPIN/PE/1520 150.40 150.40 150.40 150.40 150.40 150.40 150.40 150.40f&O LUPIN/PE/1540 169.65 169.65 169.65 169.65 169.65 169.65 169.65 169.65f&O M&M/CE/1300 96.71 104.49 115.12 136.37 82.29 74.51 63.88 42.63f&O M&M/CE/1350 56.49 65.91 78.79 104.54 36.16 26.74 13.86 11.89f&O M&M/CE/1400 24.71 31.07 39.77 57.15 8.84 2.48 6.22 11.17f&O M&M/CE/1450 6.60 8.23 10.45 14.91 2.60 0.97 1.25 3.20f&O M&M/CE/1500 1.84 2.41 3.20 4.78 0.26 0.01 0.77 0.80f&O M&M/PE/1350 12.31 15.69 20.31 29.55 3.64 0.26 4.36 4.88f&O M&M/PE/1400 37.72 45.21 55.43 75.89 20.73 13.24 3.02 17.44f&O M&M/PE/1450 67.92 68.06 68.26 68.66 67.68 67.54 67.34 66.94f&O M&MFIN/CE/280 8.19 9.17 10.50 13.17 6.26 5.28 3.95 1.28f&O M&MFIN/CE/290 4.06 4.74 5.66 7.52 2.59 1.91 0.99 0.87f&O M&MFIN/CE/300 1.82 2.03 2.33 2.92 1.38 1.17 0.87 0.28f&O M&MFIN/PE/270 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55f&O M&MFIN/PE/280 4.58 5.29 6.26 8.21 3.07 2.36 1.39 0.56f&O MARUTI/CE/2700 350.64 368.17 392.12 440.01 320.06 302.53 278.58 230.69f&O MARUTI/CE/2800 254.51 261.78 271.71 291.58 242.39 235.12 225.19 205.32f&O MARUTI/CE/2850 171.29 181.20 194.74 221.83 153.71 143.80 130.26 103.18f&O MARUTI/CE/2900 165.26 195.47 236.73 319.25 98.39 68.18 26.92 55.60


f&O MARUTI/CE/2950 128.98 162.50 208.29 299.87 45.02 11.50 34.29 57.29f&O MARUTI/CE/3000 96.81 127.66 169.81 254.11 11.74 1.58 40.57 43.73f&O MARUTI/CE/3050 61.95 83.40 112.69 171.28 0.05 9.20 20.09 38.50f&O MARUTI/CE/3100 35.99 49.46 67.87 104.69 5.09 0.73 17.68 19.14f&O MARUTI/CE/3150 13.21 17.25 22.76 33.78 2.34 0.60 4.92 6.11f&O MARUTI/CE/3200 5.14 6.23 7.72 10.69 2.61 1.52 0.03 2.94f&O MARUTI/PE/2750 2.00 2.32 2.77 3.66 1.30 0.98 0.53 0.36f&O MARUTI/PE/2800 5.95 7.97 10.73 16.26 0.15 0.72 2.05 3.48f&O MARUTI/PE/2850 9.11 12.19 16.39 24.80 0.34 0.99 3.22 5.19f&O MARUTI/PE/2900 24.20 33.56 46.35 71.92 5.05 1.01 11.78 13.80f&O MARUTI/PE/2950 40.84 55.88 76.42 117.50 4.44 2.05 18.49 22.59f&O MARUTI/PE/3000 67.43 90.79 122.71 186.55 0.18 9.91 22.01 41.83f&O MARUTI/PE/3050 62.34 75.61 93.74 129.99 31.51 18.24 0.11 36.14f&O MCDOWELL-N/CE/2200 186.58 201.29 221.38 261.56 159.42 144.71 124.62 84.44f&O MCDOWELL-N/CE/2250 136.82 148.84 165.27 198.12 114.23 102.21 85.78 52.93f&O MCDOWELL-N/CE/2300 117.50 148.93 191.88 277.76 37.80 6.37 36.58 49.31f&O MCDOWELL-N/CE/2350 171.97 247.85 351.52 558.86 101.22 25.33 78.34 129.00f&O MCDOWELL-N/PE/2350 5416.06 7938.02 11383.32 18273.92 5389.76 2867.80 577.50 6313.10f&O MCDOWELL-N/PE/2400 85.43 117.29 160.82 247.88 11.43 2.33 41.20 45.86f&O MCDOWELL-N/PE/2450 81.64 92.46 107.25 136.81 59.61 48.79 34.00 4.44f&O MCLEODRUSS/CE/290 23.63 26.72 30.94 39.39 17.37 14.28 10.06 1.61f&O MCLEODRUSS/CE/300 16.15 19.37 23.76 32.54 8.85 5.63 1.24 7.54f&O MCLEODRUSS/CE/310 9.09 11.30 14.32 20.35 3.71 1.50 1.52 4.52f&O MCLEODRUSS/CE/320 5.73 7.49 9.90 14.71 0.97 0.21 2.20 2.61f&O MCLEODRUSS/PE/300 9.01 12.28 16.74 25.66 0.71 0.70 3.76 5.16f&O MCLEODRUSS/PE/310 12.05 12.05 12.05 12.05 12.05 12.05 12.05 12.05f&O MINDTREE/CE/1160 54.02 72.55 97.88 148.54 0.68 7.32 18.01 32.65f&O MINDTREE/CE/1180 70.17 98.77 137.84 215.98 23.42 5.18 33.89 44.25f&O MINDTREE/CE/1200 147.89 215.22 307.20 491.15 109.59 42.26 49.72 134.24f&O MINDTREE/PE/1100 3.00 3.00 3.00 3.00 3.00 3.00 3.00 3.00f&O MINDTREE/PE/1120 3.00 3.00 3.00 3.00 3.00 3.00 3.00 3.00f&O MINDTREE/PE/1160 25.05 25.05 25.05 25.05 25.05 25.05 25.05 25.05f&O MINDTREE/PE/1180 33.45 33.45 33.45 33.45 33.45 33.45 33.45 33.45f&O MOTHERSUMI/CE/400 32.77 35.46 39.13 46.48 27.78 25.09 21.42 14.07


f&O MOTHERSUMI/CE/410 26.46 29.48 33.59 41.81 20.54 17.52 13.41 5.19f&O MOTHERSUMI/CE/420 20.82 24.58 29.71 39.98 12.53 8.77 3.64 6.63f&O MOTHERSUMI/CE/430 16.12 19.72 24.63 34.46 7.63 4.03 0.88 8.94f&O MOTHERSUMI/CE/440 11.21 13.77 17.27 24.28 5.09 2.53 0.97 6.03f&O MOTHERSUMI/CE/450 7.84 9.82 12.52 17.92 2.96 0.98 1.72 3.68f&O MOTHERSUMI/CE/460 5.14 6.37 8.05 11.41 2.16 0.93 0.75 2.61f&O MOTHERSUMI/CE/470 3.22 4.00 5.07 7.19 1.33 0.55 0.52 1.61f&O MOTHERSUMI/CE/480 3.79 5.30 7.36 11.49 1.04 0.39 1.67 2.45f&O MOTHERSUMI/PE/380 1.85 2.40 3.17 4.69 0.35 0.11 0.65 0.87f&O MOTHERSUMI/PE/390 2.90 3.74 4.88 7.18 0.70 0.14 1.01 1.28f&O MOTHERSUMI/PE/400 8.01 10.76 14.53 22.05 0.09 1.10 2.66 4.86f&O MOTHERSUMI/PE/410 11.35 14.86 19.66 29.27 1.80 0.28 4.52 5.09f&O MOTHERSUMI/PE/420 12.62 15.44 19.30 27.02 5.93 3.11 0.75 6.97f&O MOTHERSUMI/PE/430 17.54 20.50 24.53 32.61 11.16 8.20 4.17 3.91f&O MOTHERSUMI/PE/440 24.16 25.64 27.65 31.68 21.54 20.06 18.05 14.02f&O MOTHERSUMI/PE/450 26.80 26.80 26.80 26.80 26.80 26.80 26.80 26.80f&O NHPC/PE/22.5 1.92 1.98 2.06 2.21 1.83 1.77 1.69 1.54f&O NMDC/CE/175 4.12 4.62 5.31 6.67 3.13 2.63 1.94 0.58f&O NMDC/CE/180 1.97 2.33 2.83 3.81 1.18 0.82 0.32 0.66f&O NMDC/PE/175 2.92 3.35 3.94 5.12 2.03 1.60 1.01 0.17f&O NMDC/PE/180 6.30 7.22 8.49 11.03 4.35 3.43 2.16 0.38f&O NMDC/PE/185 9.23 9.62 10.15 11.21 8.57 8.18 7.65 6.59f&O NTPC/CE/130 7.18 8.11 9.37 11.89 5.32 4.39 3.13 0.61f&O NTPC/CE/135 4.29 5.70 7.63 11.50 0.31 0.30 1.63 2.23f&O NTPC/PE/135 5.15 7.08 9.72 15.00 0.75 0.08 2.56 2.72f&O NTPC/PE/140 7.68 9.53 12.06 17.11 3.17 1.32 1.21 3.85f&O NTPC/PE/145 8.04 8.06 8.08 8.13 8.01 7.99 7.97 7.92f&O NTPC/PE/150 13.31 13.59 13.98 14.75 12.84 12.56 12.17 11.40f&O OFSS/PE/3600 10.39 13.36 17.42 25.55 2.61 0.36 3.70 4.42f&O OFSS/PE/3700 10.90 11.09 11.35 11.86 10.60 10.41 10.15 9.64f&O OFSS/PE/3800 14.99 15.01 15.03 15.08 14.96 14.94 14.92 14.87f&O ONGC/CE/400 19.04 22.32 26.81 35.77 11.91 8.63 4.14 4.82f&O ONGC/CE/420 7.56 9.75 12.74 18.73 1.79 0.40 2.60 3.39f&O ONGC/CE/440 2.19 2.81 3.66 5.35 0.56 0.06 0.79 0.91


f&O ONGC/PE/400 6.58 8.86 11.96 18.17 0.02 0.96 2.14 4.07f&O ONGC/PE/420 15.42 18.52 22.76 31.24 8.33 5.23 0.99 7.49f&O ONGC/PE/440 31.30 34.46 38.79 47.43 25.20 22.04 17.71 9.07f&O ONGC/PE/460 45.08 45.58 46.26 47.64 44.27 43.77 43.09 41.71f&O ORIENTBANK/CE/280 17.31 22.10 28.66 41.77 4.94 0.15 6.41 6.70f&O ORIENTBANK/CE/300 5.41 7.11 9.44 14.10 0.74 0.00 2.32 2.33f&O ORIENTBANK/CE/320 1.08 1.21 1.39 1.74 0.82 0.69 0.51 0.16f&O ORIENTBANK/PE/280 10.61 14.78 20.47 31.87 2.61 0.81 4.89 6.50f&O ORIENTBANK/PE/300 13.23 14.74 16.79 20.91 10.27 8.76 6.71 2.59f&O PETRONET/CE/190 6.46 6.85 7.40 8.49 5.74 5.35 4.80 3.71f&O PETRONET/CE/195 4.56 5.52 6.83 9.45 2.34 1.38 0.07 2.55f&O PETRONET/CE/200 2.35 2.86 3.56 4.96 1.15 0.64 0.06 1.34f&O PETRONET/CE/205 1.13 1.35 1.65 2.26 0.62 0.40 0.10 0.51f&O PETRONET/PE/190 3.08 3.84 4.88 6.96 1.22 0.46 0.58 1.50f&O PETRONET/PE/195 4.41 4.93 5.64 7.06 3.39 2.87 2.16 0.74f&O PFC/CE/220 30.32 30.65 31.11 32.02 29.78 29.45 28.99 28.08f&O PFC/CE/240 13.98 16.90 20.89 28.87 7.22 4.30 0.31 7.67f&O PFC/CE/260 3.57 4.56 5.90 8.60 1.03 0.04 1.30 1.39f&O PFC/PE/240 7.75 10.29 13.76 20.70 0.65 0.45 3.02 3.92f&O PFC/PE/260 19.83 23.56 28.67 38.88 11.47 7.74 2.63 7.58f&O PFC/PE/280 35.18 37.73 41.21 48.18 30.52 27.97 24.49 17.52f&O PNB/CE/940 57.69 61.44 66.55 76.78 50.96 47.21 42.10 31.87f&O PNB/CE/960 44.91 55.35 69.60 98.11 19.89 9.45 4.80 23.71f&O PNB/CE/980 32.97 42.26 54.96 80.36 8.83 0.46 12.24 13.16f&O PNB/CE/1000 22.85 30.33 40.54 60.96 1.95 1.28 8.93 11.49f&O PNB/CE/1020 14.22 19.17 25.92 39.44 0.12 2.01 4.74 8.77f&O PNB/CE/1040 8.29 11.22 15.22 23.22 0.29 0.98 3.02 4.98f&O PNB/CE/1060 4.89 6.70 9.17 14.11 0.59 0.19 2.28 2.67f&O PNB/CE/1080 2.06 2.53 3.17 4.46 0.94 0.47 0.17 1.11f&O PNB/PE/920 7.88 11.07 15.41 24.11 2.43 0.75 3.60 5.10f&O PNB/PE/940 13.56 18.62 25.53 39.34 1.81 0.37 6.54 7.28f&O PNB/PE/960 29.99 41.48 57.18 88.59 5.69 0.72 14.98 16.43f&O PNB/PE/980 24.92 31.55 40.60 58.69 8.18 1.55 7.50 10.60f&O PNB/PE/1000 29.81 34.73 41.45 54.90 19.24 14.32 7.60 5.85


f&O POWERGRID/CE/130 7.84 8.23 8.77 9.84 7.16 6.77 6.23 5.16f&O POWERGRID/CE/135 3.73 4.51 5.58 7.71 1.92 1.14 0.07 2.06f&O POWERGRID/PE/140 3.68 3.84 4.05 4.47 3.42 3.26 3.05 2.63f&O PTC/CE/85 7.88 8.71 9.84 12.10 6.27 5.44 4.31 2.05f&O PTC/CE/90 4.70 6.17 8.17 12.18 0.70 0.07 1.94 2.07f&O PTC/CE/95 2.17 2.99 4.12 6.37 0.37 0.01 1.11 1.14f&O PTC/PE/90 3.64 4.94 6.72 10.27 0.19 0.37 1.41 2.15f&O PTC/PE/95 4.80 5.50 6.46 8.38 3.35 2.65 1.69 0.23f&O RANBAXY/CE/580 30.09 30.59 31.28 32.66 29.26 28.76 28.07 26.69f&O RANBAXY/CE/600 16.88 20.05 24.40 33.08 9.77 6.60 2.25 6.43f&O RANBAXY/CE/610 12.09 14.07 16.77 22.17 7.86 5.88 3.18 2.22f&O RANBAXY/CE/620 8.40 9.94 12.04 16.25 5.00 3.46 1.36 2.85f&O RANBAXY/CE/630 5.64 6.87 8.55 11.91 2.76 1.53 0.15 3.21f&O RANBAXY/CE/640 3.67 4.38 5.35 7.29 2.08 1.37 0.40 1.54f&O RANBAXY/CE/650 2.97 3.71 4.71 6.71 1.18 0.44 0.56 1.45f&O RANBAXY/CE/660 2.35 3.09 4.11 6.14 0.30 0.02 1.00 1.03f&O RANBAXY/PE/560 2.34 2.96 3.82 5.52 0.76 0.14 0.72 0.99f&O RANBAXY/PE/570 4.09 5.22 6.77 9.88 1.16 0.03 1.52 1.58f&O RANBAXY/PE/580 7.20 9.35 12.27 18.13 1.50 0.57 2.36 3.50f&O RANBAXY/PE/590 14.89 19.73 26.34 39.56 1.41 0.68 5.93 7.29f&O RANBAXY/PE/600 12.83 15.45 19.04 26.20 6.82 4.20 0.61 6.55f&O RANBAXY/PE/610 19.06 22.58 27.39 37.00 11.24 7.72 2.91 6.70f&O RANBAXY/PE/620 22.07 23.34 25.07 28.54 19.83 18.56 16.83 13.36f&O RANBAXY/PE/660 55.00 55.00 55.00 55.00 55.00 55.00 55.00 55.00f&O RANBAXY/PE/670 64.42 65.54 67.08 70.15 62.58 61.46 59.92 56.85f&O RCOM/CE/100 6.70 7.58 8.79 11.21 4.90 4.02 2.81 0.39f&O RCOM/CE/105 3.25 3.79 4.52 5.98 2.10 1.56 0.83 0.63f&O RCOM/CE/110 1.49 1.79 2.19 3.00 0.81 0.51 0.11 0.70f&O RCOM/PE/105 4.82 6.08 7.81 11.26 1.63 0.37 1.36 2.10f&O RCOM/PE/110 13.86 19.53 27.26 42.74 4.71 0.95 6.79 8.69f&O RCOM/PE/115 11.23 12.09 13.26 15.59 9.67 8.81 7.64 5.31f&O RCOM/PE/120 15.84 16.60 17.64 19.73 14.51 13.75 12.71 10.62f&O RCOM/PE/125 19.94 20.35 20.92 22.05 19.26 18.85 18.28 17.15f&O RCOM/PE/130 24.85 25.23 25.74 26.76 24.25 23.87 23.36 22.34


f&O RCOM/PE/140 35.06 35.31 35.67 36.38 34.64 34.39 34.03 33.32f&O RECLTD/CE/240 30.75 30.75 30.75 30.75 30.75 30.75 30.75 30.75f&O RECLTD/CE/260 16.54 21.36 27.94 41.10 3.86 0.96 5.62 7.54f&O RECLTD/CE/280 4.36 5.46 6.96 9.96 1.64 0.54 0.96 2.04f&O RECLTD/PE/260 6.45 8.20 10.58 15.36 2.00 0.25 2.13 2.64f&O RECLTD/PE/280 20.91 24.87 30.29 41.12 12.04 8.08 2.66 8.17f&O RECLTD/PE/320 53.50 53.50 53.50 53.50 53.50 53.50 53.50 53.50f&O RELCAPITAL/CE/460 68.56 69.27 70.23 72.16 67.44 66.73 65.77 63.84f&O RELCAPITAL/CE/500 36.81 42.31 49.83 64.85 25.29 19.79 12.27 2.75f&O RELCAPITAL/CE/520 25.37 32.99 43.40 64.22 4.98 1.69 8.72 12.10f&O RELCAPITAL/CE/540 12.95 17.12 22.82 34.21 1.40 0.40 5.29 6.10f&O RELCAPITAL/CE/560 5.31 6.97 9.24 13.77 0.79 0.07 2.19 2.34f&O RELCAPITAL/CE/580 1.70 2.10 2.64 3.72 0.75 0.35 0.19 0.90f&O RELCAPITAL/PE/500 9.15 12.65 17.42 26.96 1.65 0.14 4.63 4.92f&O RELCAPITAL/PE/520 19.00 25.34 33.99 51.30 1.10 1.64 7.02 10.29f&O RELCAPITAL/PE/540 29.35 36.66 46.65 66.63 11.35 4.04 5.95 14.02f&O RELCAPITAL/PE/560 36.42 40.37 45.76 56.54 28.73 24.78 19.39 8.61f&O RELCAPITAL/PE/580 50.46 51.53 53.00 55.93 48.69 47.62 46.15 43.22f&O RELIANCE/CE/920 105.00 105.00 105.00 105.00 105.00 105.00 105.00 105.00f&O RELIANCE/CE/940 56.50 56.50 56.50 56.50 56.50 56.50 56.50 56.50f&O RELIANCE/CE/960 55.23 67.68 84.69 118.70 25.72 13.27 3.74 30.27f&O RELIANCE/CE/980 40.93 53.31 70.22 104.03 7.72 2.38 14.53 19.28f&O RELIANCE/CE/1000 26.79 36.22 49.09 74.84 0.74 3.33 9.55 16.20f&O RELIANCE/CE/1020 14.44 19.83 27.21 41.95 1.99 0.34 7.03 7.71f&O RELIANCE/CE/1040 6.70 9.12 12.43 19.04 0.50 0.55 2.76 3.85f&O RELIANCE/CE/1060 2.87 3.74 4.93 7.31 0.53 0.15 1.04 1.34f&O RELIANCE/CE/1080 1.69 2.15 2.78 4.03 0.51 0.05 0.58 0.68f&O RELIANCE/PE/980 20.29 28.88 40.62 64.08 8.94 0.36 11.38 12.09f&O RELIANCE/PE/1000 28.53 38.88 53.02 81.30 2.33 2.14 12.00 16.28f&O RELIANCE/PE/1020 42.65 55.27 72.51 106.99 9.15 3.47 13.77 20.71f&O RELIANCE/PE/1040 43.47 49.28 57.21 73.08 31.63 25.82 17.89 2.02f&O RELIANCE/PE/1060 60.16 64.31 69.98 81.31 52.64 48.49 42.82 31.49f&O RELIANCE/PE/1080 80.00 80.00 80.00 80.00 80.00 80.00 80.00 80.00f&O RELINFRA/CE/620 54.15 56.48 59.67 66.03 50.15 47.82 44.63 38.27


f&O RELINFRA/CE/640 55.94 75.71 102.71 156.71 1.94 6.59 20.41 33.59f&O RELINFRA/CE/660 51.38 72.97 102.47 161.48 21.58 0.02 29.48 29.52f&O RELINFRA/CE/680 57.47 83.56 119.20 190.47 41.57 15.49 20.15 51.12f&O RELINFRA/CE/700 37.38 54.52 77.95 124.80 29.63 12.48 10.95 35.90f&O RELINFRA/CE/720 6.55 9.16 12.72 19.85 1.80 0.67 2.89 4.24f&O RELINFRA/CE/740 2.18 2.73 3.48 4.98 0.82 0.27 0.48 1.02f&O RELINFRA/CE/760 1.30 1.58 1.97 2.73 0.65 0.37 0.02 0.75f&O RELINFRA/PE/580 1.13 1.19 1.27 1.43 1.02 0.96 0.88 0.72f&O RELINFRA/PE/600 5.36 7.41 10.22 15.83 1.01 0.12 2.68 2.93f&O RELINFRA/PE/620 12.85 18.13 25.35 39.79 4.60 0.69 6.53 7.91f&O RELINFRA/PE/640 23.76 33.24 46.19 72.09 6.66 2.57 10.38 15.52f&O RELINFRA/PE/660 29.11 39.29 53.19 81.00 0.51 3.88 10.02 17.79f&O RELINFRA/PE/680 33.27 41.75 53.34 76.52 12.18 3.70 7.89 15.29f&O RELINFRA/PE/700 45.70 53.46 64.05 85.23 28.90 21.14 10.55 10.63f&O RELINFRA/PE/720 59.34 64.11 70.63 83.66 50.51 45.74 39.22 26.19f&O RELINFRA/PE/740 69.93 72.23 75.37 81.65 66.07 63.77 60.63 54.35f&O RELINFRA/PE/780 117.35 117.35 117.35 117.35 117.35 117.35 117.35 117.35f&O RPOWER/CE/70 7.02 9.08 11.89 17.51 1.58 0.48 2.33 3.29f&O RPOWER/CE/72.5 5.39 7.29 9.89 15.09 0.19 0.63 1.97 3.23f&O RPOWER/CE/75 3.25 4.49 6.18 9.55 0.55 0.02 1.67 1.71f&O RPOWER/PE/75 6.10 8.43 11.61 17.98 1.10 0.10 3.09 3.28f&O RPOWER/PE/77.5 5.45 6.82 8.70 12.45 2.05 0.68 1.20 2.56f&O RPOWER/PE/80 6.70 7.58 8.79 11.21 4.90 4.02 2.81 0.39f&O RPOWER/PE/82.5 7.52 7.67 7.88 8.29 7.28 7.13 6.92 6.51f&O RPOWER/PE/85 12.12 13.58 15.56 19.54 9.23 7.77 5.79 1.81f&O RPOWER/PE/87.5 13.50 13.50 13.50 13.50 13.50 13.50 13.50 13.50f&O RPOWER/PE/90 17.34 18.66 20.47 24.08 14.91 13.59 11.78 8.17f&O RPOWER/PE/95 21.55 21.55 21.55 21.55 21.55 21.55 21.55 21.55f&O SAIL/CE/75 2.42 2.85 3.43 4.60 1.48 1.05 0.47 0.70f&O SAIL/PE/80 4.91 5.53 6.36 8.03 3.69 3.07 2.24 0.57f&O SAIL/PE/85 8.58 8.62 8.67 8.77 8.52 8.48 8.43 8.33f&O SBIN/CE/2350 265.00 265.00 265.00 265.00 265.00 265.00 265.00 265.00f&O SBIN/CE/2400 218.90 227.70 239.72 263.76 203.85 195.05 183.03 158.99f&O SBIN/CE/2450 177.22 202.96 238.12 308.44 123.68 97.94 62.78 7.54


f&O SBIN/CE/2500 150.96 188.66 240.17 343.17 58.04 20.34 31.17 71.84f&O SBIN/CE/2550 113.56 147.26 193.29 285.35 23.99 9.44 36.59 55.47f&O SBIN/CE/2600 80.12 107.65 145.25 220.47 0.88 11.00 26.60 48.61f&O SBIN/CE/2650 51.44 71.21 98.21 152.21 9.99 1.46 25.54 28.46f&O SBIN/CE/2700 26.65 37.31 51.88 81.01 7.65 3.01 11.55 17.58f&O SBIN/CE/2750 9.88 13.78 19.11 29.76 2.53 0.84 4.49 6.17f&O SBIN/CE/2800 3.31 4.27 5.58 8.21 0.79 0.17 1.14 1.48f&O SBIN/PE/2400 4.12 5.34 7.01 10.34 0.88 0.34 1.33 2.01f&O SBIN/PE/2450 11.94 16.53 22.79 35.31 2.29 0.31 5.95 6.57f&O SBIN/PE/2500 35.48 49.79 69.34 108.45 10.88 3.43 16.12 22.98f&O SBIN/PE/2550 63.27 88.07 121.96 189.73 15.12 4.41 29.48 38.30f&O SBIN/PE/2600 98.57 134.18 182.82 280.11 7.27 8.10 40.54 56.75f&O SBIN/PE/2650 87.52 108.97 138.28 196.89 35.03 13.58 15.73 42.88f&O SBIN/PE/2700 149.33 182.66 228.20 319.27 70.57 37.24 8.30 82.77f&O SIEMENS/CE/850 51.37 54.81 59.50 68.88 45.18 41.74 37.05 27.67f&O SIEMENS/CE/900 20.38 24.29 29.62 40.29 11.62 7.71 2.38 8.29f&O SIEMENS/CE/950 5.35 5.97 6.83 8.54 4.10 3.48 2.62 0.91f&O SIEMENS/CE/1000 2.09 2.96 4.16 6.56 0.89 0.01 1.19 1.21f&O SIEMENS/PE/850 5.72 6.94 8.60 11.93 2.88 1.66 0.00 3.33f&O SIEMENS/PE/900 22.59 24.84 27.92 34.08 18.26 16.01 12.93 6.77f&O SKSMICRO/CE/310 13.22 14.65 16.60 20.50 10.43 9.00 7.05 3.15f&O SKSMICRO/CE/320 8.07 9.49 11.44 15.34 4.93 3.51 1.56 2.34f&O SKSMICRO/CE/330 4.59 5.46 6.66 9.06 2.61 1.74 0.54 1.86f&O SKSMICRO/CE/340 2.32 2.79 3.44 4.74 1.23 0.76 0.11 1.19f&O SKSMICRO/PE/300 3.16 3.71 4.45 5.93 1.99 1.44 0.70 0.78f&O SKSMICRO/PE/310 8.00 9.94 12.58 17.86 3.30 1.36 1.28 4.01f&O SKSMICRO/PE/320 11.51 13.12 15.33 19.73 8.19 6.58 4.37 0.03f&O SKSMICRO/PE/330 15.65 15.65 15.65 15.65 15.65 15.65 15.65 15.65f&O SRTRANSFIN/CE/1000 9.90 9.90 9.90 9.90 9.90 9.90 9.90 9.90f&O SSLT/CE/280 10.55 12.37 14.85 19.82 6.60 4.78 2.30 2.67f&O SSLT/CE/290 5.09 6.39 8.17 11.72 1.86 0.56 1.22 2.34f&O SSLT/CE/300 1.74 2.18 2.78 3.98 0.66 0.22 0.38 0.82f&O SSLT/PE/270 2.12 2.69 3.47 5.03 0.68 0.11 0.67 0.89f&O SSLT/PE/280 4.70 5.82 7.35 10.41 2.00 0.88 0.65 2.41


f&O SSLT/PE/290 8.86 10.33 12.34 16.36 5.69 4.22 2.21 1.81f&O SSLT/PE/300 14.60 15.37 16.41 18.51 13.25 12.48 11.44 9.34f&O SUNPHARMA/CE/760 55.00 55.00 55.00 55.00 55.00 55.00 55.00 55.00f&O SUNPHARMA/CE/790 29.39 30.96 33.12 37.42 26.61 25.04 22.88 18.58f&O SUNPHARMA/CE/800 23.95 26.25 29.40 35.70 19.55 17.25 14.10 7.80f&O SUNPHARMA/CE/810 18.86 21.17 24.32 30.64 14.24 11.93 8.78 2.46f&O SUNPHARMA/CE/820 14.07 15.87 18.33 23.26 10.43 8.63 6.17 1.24f&O SUNPHARMA/CE/830 10.38 11.83 13.82 17.80 7.37 5.92 3.93 0.05f&O SUNPHARMA/CE/840 7.44 8.56 10.08 13.12 5.11 3.99 2.47 0.57f&O SUNPHARMA/CE/850 5.99 7.18 8.79 12.03 3.31 2.12 0.51 2.73f&O SUNPHARMA/CE/860 4.19 5.12 6.39 8.93 2.01 1.08 0.19 2.35f&O SUNPHARMA/CE/870 2.90 3.59 4.54 6.45 1.20 0.51 0.44 1.46f&O SUNPHARMA/CE/880 2.18 2.73 3.48 4.98 0.82 0.27 0.48 1.02f&O SUNPHARMA/CE/890 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00f&O SUNPHARMA/PE/740 2.43 3.02 3.84 5.46 0.97 0.38 0.44 1.19f&O SUNPHARMA/PE/750 2.45 2.70 3.05 3.74 1.95 1.70 1.35 0.66f&O SUNPHARMA/PE/760 4.36 5.46 6.96 9.96 1.64 0.54 0.96 2.04f&O SUNPHARMA/PE/770 5.41 6.40 7.74 10.43 3.24 2.25 0.91 1.78f&O SUNPHARMA/PE/780 9.29 11.36 14.18 19.83 4.41 2.34 0.48 5.17f&O SUNPHARMA/PE/790 12.10 14.24 17.16 23.01 7.40 5.26 2.34 3.51f&O SUNPHARMA/PE/800 18.02 21.38 25.98 35.16 10.53 7.17 2.57 6.61f&O SUNPHARMA/PE/810 19.58 21.69 24.57 30.34 15.47 13.36 10.48 4.71f&O SUNPHARMA/PE/820 25.11 26.96 29.48 34.51 21.74 19.89 17.37 12.34f&O SUNPHARMA/PE/830 30.20 30.20 30.20 30.20 30.20 30.20 30.20 30.20f&O SUNPHARMA/PE/840 38.00 38.00 38.00 38.00 38.00 38.00 38.00 38.00f&O SUNPHARMA/PE/860 55.89 56.08 56.33 56.83 55.61 55.42 55.17 54.67f&O SUNTV/CE/330 17.00 17.00 17.00 17.00 17.00 17.00 17.00 17.00f&O SUNTV/CE/340 9.84 11.09 12.80 16.21 7.31 6.06 4.35 0.94f&O SUNTV/CE/350 6.71 7.97 9.69 13.14 3.89 2.63 0.91 2.54f&O SUNTV/CE/360 4.50 5.76 7.47 10.91 1.25 0.01 1.71 1.72f&O SUNTV/CE/370 2.25 2.95 3.90 5.81 0.35 0.05 0.90 1.00f&O SUNTV/CE/380 1.25 1.46 1.75 2.33 0.80 0.59 0.30 0.28f&O SUNTV/PE/320 2.84 3.02 3.26 3.75 2.51 2.33 2.09 1.60f&O SUNTV/PE/330 5.09 5.81 6.79 8.75 3.61 2.89 1.91 0.05


f&O SUNTV/PE/340 7.36 7.71 8.19 9.15 6.74 6.39 5.91 4.95f&O SUNTV/PE/350 13.82 14.97 16.55 19.69 11.68 10.53 8.95 5.81f&O SYNDIBANK/CE/115 13.16 13.71 14.45 15.93 12.24 11.69 10.95 9.47f&O SYNDIBANK/CE/120 9.43 9.83 10.39 11.51 8.72 8.32 7.76 6.64f&O SYNDIBANK/CE/125 7.10 9.21 12.10 17.89 1.45 0.54 2.35 3.43f&O SYNDIBANK/CE/130 3.91 5.27 7.12 10.83 0.01 0.57 1.28 2.43f&O SYNDIBANK/PE/125 4.74 6.39 8.64 13.15 0.04 0.67 1.58 2.92f&O SYNDIBANK/PE/130 5.03 5.91 7.10 9.50 3.12 2.24 1.05 1.35f&O TATACHEM/CE/380 25.41 30.77 38.09 52.73 12.99 7.63 0.31 14.33f&O TATACHEM/CE/390 16.72 20.27 25.11 34.80 8.48 4.93 0.09 9.60f&O TATACHEM/CE/400 10.79 13.79 17.89 26.09 3.06 0.06 4.04 4.15f&O TATACHEM/CE/410 5.55 7.02 9.02 13.03 1.85 0.38 1.62 2.39f&O TATACHEM/CE/420 2.60 3.34 4.36 6.39 0.65 0.09 0.93 1.11f&O TATACHEM/PE/380 3.16 4.19 5.60 8.41 0.29 0.16 1.25 1.56f&O TATACHEM/PE/390 7.28 9.49 12.50 18.52 1.37 0.42 2.59 3.43f&O TATACHEM/PE/400 8.43 9.56 11.11 14.20 6.12 4.99 3.44 0.35f&O TATACHEM/PE/410 15.65 17.82 20.78 26.70 11.20 9.03 6.07 0.15f&O TATACHEM/PE/420 26.90 26.90 26.90 26.90 26.90 26.90 26.90 26.90f&O TATACOMM/CE/360 13.29 14.55 16.26 19.68 10.91 9.65 7.94 4.52f&O TATACOMM/CE/370 8.37 9.48 10.99 14.01 6.13 5.02 3.51 0.49f&O TATACOMM/CE/380 4.99 5.87 7.07 9.47 3.06 2.18 0.98 1.42f&O TATACOMM/CE/390 3.40 4.31 5.55 8.03 1.10 0.19 1.05 1.43f&O TATACOMM/CE/400 2.03 2.46 3.05 4.23 1.02 0.59 0.00 1.18f&O TATACOMM/PE/350 4.96 6.79 9.28 14.26 0.51 0.27 2.22 2.76f&O TATACOMM/PE/360 7.65 9.62 12.33 17.73 2.70 0.73 1.98 3.43f&O TATACOMM/PE/370 9.51 10.58 12.05 14.98 7.39 6.32 4.85 1.92f&O TATAGLOBAL/CE/150 13.20 14.04 15.19 17.48 11.70 10.86 9.71 7.42f&O TATAGLOBAL/CE/155 10.98 12.26 13.99 17.47 8.47 7.19 5.46 1.98f&O TATAGLOBAL/CE/160 7.90 10.06 13.02 18.93 2.35 0.19 2.77 3.14f&O TATAGLOBAL/CE/165 4.80 6.31 8.38 12.51 0.65 0.00 2.07 2.07f&O TATAGLOBAL/CE/170 2.45 3.22 4.27 6.37 0.35 0.02 1.03 1.07f&O TATAGLOBAL/PE/165 4.88 5.97 7.45 10.41 2.32 1.23 0.25 2.72f&O TATAGLOBAL/PE/170 6.84 7.39 8.15 9.66 5.81 5.26 4.50 2.99f&O TATAMOTORS/CE/470 50.03 52.37 55.57 61.97 45.97 43.63 40.43 34.03


f&O TATAMOTORS/CE/480 46.60 54.43 65.12 86.50 29.70 21.87 11.18 10.20f&O TATAMOTORS/CE/490 36.26 43.60 53.63 73.69 19.49 12.15 2.12 17.94f&O TATAMOTORS/CE/500 39.33 53.46 72.75 111.34 2.48 3.62 15.68 22.91f&O TATAMOTORS/CE/510 31.89 44.32 61.31 95.27 7.19 1.83 15.15 18.81f&O TATAMOTORS/CE/520 24.02 33.95 47.51 74.63 8.92 1.01 12.55 14.57f&O TATAMOTORS/CE/530 15.91 22.69 31.95 50.48 7.36 0.58 8.68 9.84f&O TATAMOTORS/CE/540 7.82 11.12 15.62 24.62 3.32 0.03 4.47 4.53f&O TATAMOTORS/CE/550 3.14 4.37 6.05 9.41 0.74 0.21 1.47 1.89f&O TATAMOTORS/PE/500 14.60 20.75 29.15 45.95 6.20 0.06 8.34 8.46f&O TATAMOTORS/PE/510 25.34 35.75 49.96 78.39 8.94 1.46 12.75 15.67f&O TATAMOTORS/PE/520 28.91 39.62 54.26 83.54 3.51 1.12 13.52 15.75f&O TATAMOTORS/PE/530 26.96 34.62 45.09 66.02 6.99 0.67 9.80 11.14f&O TATAMOTORS/PE/540 32.54 39.77 49.65 69.42 15.46 8.23 1.65 18.11f&O TATAMOTORS/PE/550 50.67 62.97 79.78 113.40 20.68 8.38 8.43 25.18f&O TATAMTRDVR/CE/330 46.65 46.65 46.65 46.65 46.65 46.65 46.65 46.65f&O TATAMTRDVR/CE/340 26.70 27.72 29.11 31.91 24.95 23.93 22.54 19.74f&O TATAMTRDVR/CE/350 19.74 20.77 22.16 24.96 17.96 16.93 15.54 12.74f&O TATAMTRDVR/CE/360 21.39 26.48 33.44 47.35 9.06 3.97 2.99 10.93f&O TATAMTRDVR/CE/370 17.01 22.79 30.68 46.47 0.49 2.00 5.89 9.90f&O TATAMTRDVR/CE/380 11.83 16.41 22.66 35.16 2.48 0.50 5.75 6.76f&O TATAMTRDVR/CE/390 6.74 9.41 13.06 20.36 1.79 0.64 3.02 4.29f&O TATAMTRDVR/CE/400 2.24 2.96 3.95 5.91 0.26 0.05 0.93 1.04f&O TATAMTRDVR/PE/350 2.96 3.95 5.29 7.98 0.19 0.24 1.11 1.58f&O TATAMTRDVR/PE/360 8.81 12.12 16.64 25.69 1.31 0.12 4.40 4.64f&O TATAMTRDVR/PE/370 16.85 23.06 31.55 48.53 1.90 0.79 7.70 9.28f&O TATAMTRDVR/PE/380 23.38 30.73 40.76 60.84 3.27 0.10 9.94 10.14f&O TATAMTRDVR/PE/390 21.47 24.10 27.71 34.92 16.18 13.55 9.94 2.73f&O TATAMTRDVR/PE/400 26.81 27.16 27.65 28.62 26.24 25.89 25.40 24.43f&O TATAPOWER/CE/85 5.20 6.86 9.12 13.64 0.65 0.07 2.19 2.33f&O TATAPOWER/CE/90 1.64 2.19 2.95 4.46 0.06 0.18 0.58 0.93f&O TATAPOWER/PE/90 4.14 4.95 6.06 8.28 2.31 1.50 0.39 1.83f&O TATAPOWER/PE/95 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00f&O TATASTEEL/CE/460 44.10 44.10 44.10 44.10 44.10 44.10 44.10 44.10f&O TATASTEEL/CE/480 32.22 37.87 45.58 61.00 19.88 14.23 6.52 8.90


f&O TATASTEEL/CE/500 16.73 20.91 26.63 38.05 6.42 2.24 3.48 7.95f&O TATASTEEL/CE/520 6.20 8.01 10.49 15.44 1.40 0.41 2.07 2.89f&O TATASTEEL/CE/540 1.97 2.54 3.31 4.87 0.48 0.09 0.69 0.86f&O TATASTEEL/PE/480 4.71 6.42 8.75 13.41 0.36 0.37 1.96 2.70f&O TATASTEEL/PE/500 11.96 15.49 20.30 29.92 2.64 0.89 3.93 5.70f&O TATASTEEL/PE/520 24.68 29.73 36.62 50.40 13.12 8.07 1.18 12.60f&O TATASTEEL/PE/540 39.13 43.18 48.70 59.75 31.32 27.27 21.75 10.70f&O TATASTEEL/PE/560 60.20 64.50 70.38 82.15 52.35 48.05 42.17 30.40f&O TCS/CE/2450 170.05 170.05 170.05 170.05 170.05 170.05 170.05 170.05f&O TCS/CE/2500 144.14 165.93 195.70 255.24 98.36 76.57 46.80 12.74f&O TCS/CE/2550 113.67 140.99 178.31 252.96 47.33 20.01 17.31 57.33f&O TCS/CE/2600 81.09 107.09 142.61 213.64 9.16 2.06 33.46 37.58f&O TCS/CE/2650 45.68 61.99 84.28 128.85 2.43 4.61 17.67 26.90f&O TCS/CE/2700 19.45 26.39 35.87 54.82 1.00 2.00 7.48 11.47f&O TCS/CE/2750 6.81 9.19 12.44 18.95 0.11 0.92 2.34 4.17f&O TCS/CE/2800 2.10 2.45 2.93 3.89 1.35 1.00 0.52 0.44f&O TCS/PE/2400 2.45 3.41 4.72 7.33 0.55 0.14 1.17 1.45f&O TCS/PE/2450 2.67 3.59 4.84 7.35 0.03 0.37 0.89 1.62f&O TCS/PE/2500 9.49 13.12 18.08 28.00 1.74 0.18 4.78 5.13f&O TCS/PE/2550 33.55 47.26 65.99 103.45 11.45 2.27 16.47 21.00f&O TCS/PE/2600 54.84 75.33 103.31 159.28 7.49 1.35 26.63 29.34f&O TCS/PE/2650 64.14 81.24 104.61 151.35 20.81 3.71 19.66 27.08f&O TCS/PE/2700 69.45 74.14 80.53 93.33 61.00 56.31 49.92 37.12f&O TECHM/CE/2350 92.61 103.04 117.29 145.80 72.09 61.66 47.41 18.90f&O TECHM/CE/2400 62.34 74.60 91.36 124.87 34.56 22.30 5.54 27.97f&O TECHM/CE/2450 35.74 44.93 57.48 82.59 12.81 3.62 8.93 16.18f&O TECHM/CE/2500 17.55 22.69 29.72 43.78 3.95 1.19 5.83 8.22f&O TECHM/CE/2550 6.53 8.60 11.41 17.05 0.87 0.02 2.80 2.84f&O TECHM/CE/2600 2.24 2.58 3.05 3.99 1.51 1.17 0.70 0.24f&O TECHM/CE/2700 1.05 1.05 1.05 1.05 1.05 1.05 1.05 1.05f&O TECHM/PE/2300 4.72 5.89 7.49 10.69 1.83 0.66 0.94 2.26f&O TECHM/PE/2350 12.66 15.62 19.66 27.75 5.54 2.58 1.46 6.63f&O TECHM/PE/2400 30.33 37.03 46.18 64.48 14.57 7.87 1.28 17.02f&O TECHM/PE/2450 46.89 52.41 59.94 75.01 35.96 30.44 22.91 7.84


f&O TECHM/PE/2500 77.87 80.13 83.23 89.42 74.08 71.82 68.72 62.53f&O TITAN/CE/360 30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00f&O TITAN/CE/370 26.51 36.04 49.05 75.08 1.71 2.40 10.61 15.42f&O TITAN/CE/380 20.01 27.09 36.77 56.12 0.76 2.30 7.38 11.97f&O TITAN/CE/390 13.82 19.05 26.19 40.46 2.22 0.03 7.10 7.17f&O TITAN/CE/400 8.27 11.57 16.07 25.07 2.27 0.85 3.65 5.35f&O TITAN/CE/410 3.94 5.57 7.79 12.24 1.44 0.18 2.04 2.41f&O TITAN/CE/420 1.09 1.36 1.74 2.49 0.41 0.14 0.24 0.51f&O TITAN/PE/360 5.10 7.08 9.79 15.20 1.10 0.25 2.46 2.95f&O TITAN/PE/370 8.41 11.39 15.46 23.62 0.36 0.93 3.14 5.01f&O TITAN/PE/380 15.40 20.69 27.91 42.36 0.20 2.09 5.14 9.31f&O TITAN/PE/390 11.72 13.27 15.39 19.62 8.58 7.03 4.91 0.68f&O TITAN/PE/400 31.40 31.58 31.83 32.34 31.10 30.92 30.67 30.16f&O TVSMOTOR/CE/180 43.70 43.70 43.70 43.70 43.70 43.70 43.70 43.70f&O TVSMOTOR/CE/200 19.10 19.10 19.10 19.10 19.10 19.10 19.10 19.10f&O TVSMOTOR/CE/210 15.69 19.27 24.16 33.94 7.16 3.58 1.31 8.47f&O TVSMOTOR/CE/220 9.89 12.61 16.32 23.75 2.91 0.19 3.52 3.91f&O TVSMOTOR/CE/230 4.81 6.29 8.30 12.32 0.84 0.20 1.81 2.21f&O TVSMOTOR/CE/240 1.86 2.40 3.14 4.62 0.44 0.10 0.64 0.84f&O TVSMOTOR/PE/210 4.51 5.88 7.76 11.52 0.79 0.20 1.68 2.08f&O TVSMOTOR/PE/220 9.26 11.59 14.78 21.16 3.49 1.16 2.03 4.34f&O TVSMOTOR/PE/230 14.86 17.03 20.00 25.92 10.34 8.17 5.20 0.72f&O TVSMOTOR/PE/260 36.65 36.65 36.65 36.65 36.65 36.65 36.65 36.65f&O UBL/CE/720 10.79 11.63 12.77 15.06 9.26 8.42 7.28 4.99f&O UBL/CE/740 5.66 7.34 9.64 14.23 1.19 0.46 1.83 2.76f&O UCOBANK/CE/80 7.86 8.05 8.30 8.82 7.54 7.35 7.10 6.58f&O UCOBANK/CE/85 5.11 6.81 9.14 13.80 0.29 0.44 1.88 2.77f&O UCOBANK/CE/90 1.47 1.88 2.43 3.54 0.43 0.02 0.53 0.58f&O UCOBANK/PE/85 4.71 6.42 8.75 13.41 0.36 0.37 1.96 2.70f&O UCOBANK/PE/90 4.91 5.53 6.36 8.03 3.69 3.07 2.24 0.57f&O UCOBANK/PE/95 9.00 9.00 9.00 9.00 9.00 9.00 9.00 9.00f&O ULTRACEMCO/CE/2550 103.58 111.06 121.29 141.75 89.92 82.44 72.21 51.75f&O ULTRACEMCO/CE/2600 86.79 110.09 141.92 205.57 27.61 4.31 27.52 36.14f&O ULTRACEMCO/CE/2650 47.01 57.26 71.26 99.26 22.99 12.74 1.26 26.74


f&O ULTRACEMCO/CE/2700 30.35 39.80 52.71 78.53 4.60 0.52 12.39 13.44f&O ULTRACEMCO/CE/2750 16.05 21.43 28.78 43.48 0.80 1.52 5.82 8.87f&O ULTRACEMCO/CE/2800 5.14 5.44 5.84 6.65 4.61 4.31 3.91 3.10f&O ULTRACEMCO/PE/2500 5.82 7.66 10.18 15.23 0.73 0.06 2.46 2.59f&O ULTRACEMCO/PE/2550 16.43 21.82 29.19 43.92 1.32 1.01 6.36 8.37f&O ULTRACEMCO/PE/2600 31.42 39.26 49.96 71.36 12.13 4.29 6.41 15.00f&O ULTRACEMCO/PE/2650 48.18 55.97 66.62 87.90 31.52 23.73 13.08 8.20f&O ULTRACEMCO/PE/2700 68.84 70.60 73.01 77.82 65.91 64.15 61.74 56.93f&O UNIONBANK/CE/190 26.91 26.98 27.08 27.28 26.79 26.72 26.62 26.42f&O UNIONBANK/CE/200 22.14 24.31 27.26 33.17 18.01 15.84 12.89 6.98f&O UNIONBANK/CE/210 15.17 18.98 24.18 34.58 5.78 1.97 3.23 7.17f&O UNIONBANK/CE/220 7.88 10.15 13.25 19.46 1.92 0.35 2.75 3.45f&O UNIONBANK/CE/230 3.57 4.70 6.24 9.32 0.48 0.01 1.53 1.55f&O UNIONBANK/CE/240 1.47 1.88 2.43 3.54 0.43 0.02 0.53 0.58f&O UNIONBANK/PE/210 9.18 12.73 17.58 27.29 1.93 0.40 4.46 5.25f&O UNIONBANK/PE/220 14.51 19.36 25.98 39.23 0.79 1.31 5.32 7.93f&O UNIONBANK/PE/240 23.40 23.40 23.40 23.40 23.40 23.40 23.40 23.40f&O UNITECH/CE/20 5.82 6.44 7.28 8.96 4.63 4.01 3.17 1.49f&O UNITECH/CE/22.5 5.83 8.03 11.03 17.05 0.93 0.02 2.98 3.03f&O UNITECH/CE/25 3.69 5.29 7.48 11.85 1.94 0.34 1.85 2.53f&O UNITECH/PE/27.5 2.25 2.37 2.53 2.86 2.05 1.93 1.77 1.44f&O UNITECH/PE/35 10.00 10.00 10.00 10.00 10.00 10.00 10.00 10.00f&O UPL/CE/340 24.28 30.23 38.36 54.62 9.72 3.77 4.36 11.90f&O UPL/CE/350 23.45 31.86 43.34 66.31 1.40 2.23 9.26 13.71f&O UPL/CE/360 16.46 22.66 31.13 48.07 2.51 0.16 8.31 8.63f&O UPL/CE/370 9.35 12.69 17.24 26.34 0.45 0.98 3.57 5.53f&O UPL/CE/380 5.63 7.64 10.39 15.90 0.33 0.54 2.21 3.30f&O UPL/CE/390 2.96 3.92 5.23 7.84 0.29 0.12 1.19 1.43f&O UPL/PE/340 11.65 16.36 22.78 35.64 3.60 1.10 5.33 7.53f&O UPL/PE/350 10.02 13.12 17.36 25.85 1.58 0.24 4.00 4.48f&O UPL/PE/360 21.34 28.02 37.15 55.40 3.11 0.22 8.90 9.35f&O UPL/PE/370 26.05 32.22 40.65 57.50 11.15 4.98 3.45 13.41f&O UPL/PE/380 24.82 26.58 28.98 33.78 21.63 19.87 17.47 12.67f&O VOLTAS/CE/230 18.29 20.76 24.13 30.86 13.26 10.79 7.42 0.69


f&O VOLTAS/CE/240 13.12 16.46 21.03 30.15 4.83 1.49 3.08 6.05f&O VOLTAS/CE/250 6.97 8.86 11.45 16.63 2.13 0.24 2.35 2.82f&O VOLTAS/CE/260 3.48 4.55 6.00 8.90 0.62 0.16 1.29 1.61f&O VOLTAS/CE/270 1.65 2.14 2.80 4.14 0.35 0.14 0.53 0.80f&O VOLTAS/PE/230 3.88 5.10 6.77 10.12 0.52 0.01 1.67 1.68f&O VOLTAS/PE/240 8.44 10.95 14.38 21.23 1.76 0.68 2.75 4.11f&O VOLTAS/PE/250 11.21 13.21 15.95 21.43 6.79 4.79 2.05 3.43f&O VOLTAS/PE/260 17.64 19.31 21.60 26.17 14.46 12.79 10.50 5.93f&O VOLTAS/PE/270 23.80 24.18 24.69 25.71 23.20 22.82 22.31 21.29f&O VOLTAS/PE/280 41.00 41.00 41.00 41.00 41.00 41.00 41.00 41.00f&O WIPRO/CE/560 26.24 32.13 40.17 56.26 12.31 6.42 1.62 14.46f&O WIPRO/CE/570 20.64 26.85 35.33 52.30 4.01 1.33 7.15 9.82f&O WIPRO/CE/580 14.81 19.73 26.44 39.88 0.94 1.18 5.54 7.90f&O WIPRO/CE/590 8.87 11.72 15.62 23.41 0.98 0.25 3.64 4.15f&O WIPRO/CE/600 5.51 7.26 9.65 14.43 0.69 0.07 2.33 2.46f&O WIPRO/CE/610 2.65 3.17 3.87 5.28 1.50 0.98 0.28 1.13f&O WIPRO/PE/560 6.33 8.65 11.81 18.15 0.63 0.37 2.79 3.54f&O WIPRO/PE/570 17.44 24.14 33.30 51.61 3.39 0.50 8.66 9.65f&O WIPRO/PE/580 13.69 17.22 22.05 31.71 4.86 1.33 3.50 6.15f&O WIPRO/PE/590 15.63 16.95 18.75 22.35 13.17 11.85 10.05 6.45f&O WIPRO/PE/600 22.00 22.00 22.00 22.00 22.00 22.00 22.00 22.00f&O YESBANK/CE/560 35.62 36.37 37.40 39.46 34.38 33.63 32.60 30.54f&O YESBANK/CE/580 22.77 27.93 34.97 49.06 10.53 5.37 1.67 12.41f&O YESBANK/CE/600 11.29 14.22 18.23 26.23 3.96 1.03 2.98 5.03f&O YESBANK/CE/620 4.36 5.46 6.96 9.96 1.64 0.54 0.96 2.04f&O YESBANK/CE/640 1.74 2.18 2.78 3.98 0.66 0.22 0.38 0.82f&O YESBANK/PE/560 7.04 9.34 12.48 18.76 0.61 0.38 2.76 3.52f&O YESBANK/PE/580 15.69 20.44 26.93 39.90 2.96 0.91 5.58 7.39f&O YESBANK/PE/600 25.04 30.37 37.64 52.20 12.66 7.33 0.06 14.50f&O YESBANK/PE/620 39.23 43.81 50.07 62.58 30.17 25.59 19.33 6.82f&O ZEEL/CE/275 18.75 18.75 18.75 18.75 18.75 18.75 18.75 18.75f&O ZEEL/CE/280 31.82 39.18 49.25 69.37 14.18 6.82 3.25 16.88f&O ZEEL/CE/285 24.85 29.39 35.60 48.00 14.80 10.26 4.05 8.35f&O ZEEL/CE/290 28.58 38.56 52.19 79.45 0.43 3.88 9.75 17.51


f&O ZEEL/CE/295 21.63 29.14 39.40 59.93 0.13 3.11 7.15 13.37f&O ZEEL/CE/300 22.59 31.48 43.62 67.91 5.59 1.75 10.39 13.89f&O ZEEL/CE/305 13.62 18.38 24.89 37.89 0.22 1.83 4.67 8.34f&O ZEEL/CE/310 12.89 18.05 25.10 39.21 3.74 1.43 5.63 8.48f&O ZEEL/CE/315 2.65 2.95 3.36 4.18 2.05 1.75 1.34 0.52f&O ZEEL/CE/320 9.18 13.14 18.53 29.33 4.53 0.58 4.81 5.98f&O ZEEL/CE/325 3.27 4.09 5.22 7.47 1.23 0.41 0.72 1.53f&O ZEEL/CE/330 7.22 10.48 14.94 23.87 5.12 1.85 2.61 6.31f&O ZEEL/PE/285 6.34 9.04 12.73 20.10 2.89 0.20 3.49 3.88f&O ZEEL/PE/290 9.99 14.16 19.85 31.23 3.94 0.22 5.47 5.91f&O ZEEL/PE/295 3.77 4.68 5.93 8.44 1.53 0.62 0.63 1.87f&O ZEEL/PE/300 11.76 15.69 21.07 31.83 0.59 1.11 4.27 6.49f&O ZEEL/PE/310 8.82 9.26 9.84 11.02 8.08 7.64 7.06 5.88

eod18sep2014nse

Documents

eq a2zmes

eq aartidrugs

eq aartiind

eq aarveeden

eq aban

eq abbotindia

eq abcil

eq abgship