fin market wrap 3-proofimages.theage.com.au/file/2015/02/03/6226104/miningandenergy.pdf · + no....
TRANSCRIPT
+ No.Last or Sold 52 week
Company Sale 100s High LowThomson Res .021 .041 .011Thor Mining .002 10025 .006 .001Thundelarra .096 .3 3055 .36 .032Tian Poh Res .20 .205 .195Tiaro Coal .005% +.1 2200 .128 .004Tiger Res .066% +1.7 565326 .455 .034Tigers Realm .13 .175 .09Timpetra .055 +.4 1389 .067 .021Titan .03% +.5 39997 .032 .012opt may15 .003% +.1 28070 .007 .001
Tlou Energy .275 .375 .24TNG .098 .1 1549 .34 .039opt jul15 .038 .245 .012
Top End Min .005 .016 .005Torian Res .004% +.1 3928 .009 .002Toro Energy .082 .1 3348 .13 .055Trafford .019 .11 .019Traka Res .019 .069 .019Transerv .016 .1 30 .04 .01Triangle .001 400 .005 .001Tribune 3.00 15 14 3.96 2.47Triple Energy .006% +.1 5500 .01 .003Triton Mins .145 1.5 13289 .905 .082Troy Res .585 +3 10435 1.53 .35Truscott .033 500 .043 .029Tungsten .12 .15 .03Tychean Res .002 53363 .007 .002
UUIL Energy▼ .078 .7 766 .185 .078Ultima Utd .12 .205 .035Unity Min .011 +.1 1776 .046 .006Univ Coal .115% +1.5 2811 .15 .078Uranium Eqt .006 2213 .016 .006UraniumSA .018 .03 .014
+ No.Last or Sold 52 week
Company Sale 100s High Low
11Page 1.03 3 1365 1.30 .003
33D Oil .048 .2 741 .12 .0443D Res .005 .029 .004
AA'asian Res .012 185 .045 .01Abilene .012% +.2 50 .126 .003ABM Res .30 3154 .48 .21Acacia Coal .002 .011 .002ACap Res .044 +.4 465 .08 .04Accent Res .145 .23 .14ActiveX .015 .025 .011Adavale .022 .14 .002Adelaide Res .025 .073 .023opt sep16 .005 .009 .005
Aditya Birla .185 1.5 125 .35 .15Admiralty Res .031 .1 3034 .037 .011ADX Energy .004 240 .017 .004AEON Met .089 +.3 505 .24 .085African Chrom .003 .009 .001African Ene .09 +.5 7434 .106 .051Agrimin .14 .20 .042Aguia Res .031% +.3 381 .075 .025Alacer Gold 3.00 +5 9157 3.63 1.815Alara Res .013 .1 17240 .14 .007Alchemy Res .016 218 .038 .013Aleator En .003 233 .09 .003Alicanto .071 .6 90 .33 .07Alkane .265 +.5 2937 .46 .17Allegiance .023 .028 .007Alliance Res .071 .4 180 .27 .066Alligator .022 +.1 391 .058 .021Alloy Res .006 .011 .005Altech Chem .068 .105 .068Altona ▲ .115%11.5 35517 .12 .06Altura .047 .3 1372 .245 .046Alumina ▲ 1.98 +4 122873 2.02 1.135Amex Res .65 1.30 .65Anatolia Ene .08 .1 1291 .105 .055opt jun17 .006 .006 .002
Anchor Res .11 .19 .11Aneka Tamb 1.10 1.10 1.075Anglo Aust .011 .1 1050 .031 .007AngloGold 3.39% +52 61 4.31 1.88Animoca .20 +1 674 .338 .013Anova Metals .04 +.1 977 .05 .02Antares .20%+2.5 4038 .68 .1410% cn23 1.94 2.15 1.87
Antilles .08 .32 .003Antipa Min .005 24000 .025 .004APAC Coal .003 .007 .002Aphrodite .011 154 .024 .007Apollo Cons .022 .08 .011Apollo Min .008 9585 .044 .006Aquarius Pl .27 .5 1570 .50 .235Arafura .046 .1 715 .105 .037ARC Explore .003 .007 .003Archer Exp .098 +.1 968 .235 .091Ardent Res .012 .017 .005Ardiden .005 7301 .02 .004Argent Min .03 .057 .02opt mar16 .015 .015 .009
Argo Explore .01 .025 .01Argonaut .01 .035 .009Argosy .001 .017 .001Ark Mines .05% +1.1 900 .095 .01Armour .055 +.5 600 .21 .041Artemis .002 .004 .002Aruma Res .013 .044 .013Asaplus .24 .245 .24Ascot Res .135 .24 .135Aspire Min .03 .3 100 .065 .028Astro Res .014 632 .10 .008Athena Res .012 .06 .01Atlantic Gold .24 1 193 .50 .07opt aug18 .057 751 .15 .002
Atlas Iron .165 .5 30582 1.19 .13Atrum Coal 1.00 +1 603 2.04 .85Attila Res .24 .59 .205Audalia .21 .23 .09Augur Res .02 .055 .018Aura Energy .029 +.2 2500 .051 .019Aurelia Metal .25 +1 982 .433 .199Auroch Min .052 +.2 893 .135 .02Aurora Min .031 .062 .021Aus Asia Min .005 1000 .028 .004Aus Tin Mining .004 .009 .003Ausgold .035% .5 602 .081 .012opt may15 .012 .04 .012
Ausmon .007 .011 .006AusQuest .014 .1 300 .02 .007Aust Bauxite .29 1 947 .35 .17Aust Mines .005 .02 .003Aust Oil .082 500 .21 .08Aust Pac Coal .004 11950 .045 .004Aust Re Fuel .08 .66 .076Aust Utd Min▼ .006% .2 8500 .009 .002AusTex Oil .13% +1.5 44367 .29 .096Austin Exp .039 .1 6127 .26 .038Austpac R .013 3020 .027 .011Austral Gold .13% +3 134 .16 .065Avalon Min .025 .26 .02Avanco Res .073 1829 .12 .063AVZ Minerals .007 .011 .005AWE 1.395 +5 45602 1.995 1.055Axiom Min .013 149019 .032 .01Aziana .013 .05 .01Azonto Petrol .003% .1 50 .032 .003Azumah .03 +.1 2650 .069 .018Azure Mins .019% +.2 1160 .045 .017
BBalamara ▼ .019% 1 19515 .16 .019Bannerman .055 +.1 20 .135 .052Baraka .001 .005 .001Barra Res .006 520 .016 .005Base Res ▼ .14 1675 .48 .12Bass Metals .002 .006 .001Bass Oil Co .005% +.1 3500 .008 .004Bassari .012 .1 15240 .029 .006Bathurst Res .032% +.6 18849 .182 .015Bauxite Res .105 +.8 1017 .175 .095BBX Min .015 .025 .004BC Iron .475 +1 8903 5.50 .34BCD Res .035 .05 .033Beach 1.167 %+20.7 266528 1.817 .855Beacon Min .006 .007 .003Beadell .30 +1.5 71156 .875 .185Berkeley .235 20 .39 .20BHP Billiton 30.65 +139 107104 39.79 26.50Big UN .15 .5 573 .25 .006Birimian .015 3180 .021 .008Black Mtn .034 +.1 320 .10 .016Black Oak Min .36 3 250 .57 .24Black Range .003% .1 126147 .012 .002Black Star .002 .102 .001opt dec17 .05 .05 .05
Blackgold .09 .173 .045opt jul16 .017 .017 .017
Blackham .09 .6 2345 .26 .043Blackridge .001 .003 .001Blaze Int .001 .002 .001Bligh Res .025 .052 .025Blina Min .001 .003 .001Blue Energy .039 1562 .072 .024
+ No.Last or Sold 52 week
Company Sale 100s High LowBMG Res .018 .102 .006Boadicea .13%2.5 5642 .25 .10Bora Bora .25 +2 2095 .84 .17Boss Res .012 .041 .009Botswana .011 .1 16000 .041 .003opt dec16 .005 .025 .001
Bougville C▼ .23 1 3055 .60 .19Boulder .01 .736 .008Bounty Oil ▼ .011 .1 21126 .02 .01Braz Iron .017 .028 .01Breaker .075 .115 .06ctg .015 .028 .015
Brockman .049 +.4 3000 .06 .04Broken Hill .057 .058 .031Brumby Res .009 951 .026 .006Bulletin .018 .026 .01Bulletproof .26 106 .415 .215Burey Gold .035 3541 .05 .009Burleson .006 .022 .005Buru Energy .39 +1.5 7702 2.05 .315Buxton Res .087 100 .53 .069opt jan16 .025 .26 .01
Byron Engy .43 1.10 .355
CCaeneus Min .01% +.1 18837 .015 .003Calibre .30 145 .56 .245Callabonna .012 .022 .01Cannindah .023 +.2 1000 .038 .017Canyon .05% +.5 250 .11 .031opt feb16 .009 .017 .007opt jan17 .013 .055 .01
Cape Lambert .076 5108 .137 .061Capital Min .004 .013 .002Carajas .002% +.1 25003 .005 .001Caravel Min .011 .023 .008Carbine .032 .3 500 .051 .025Carbine Tung .105% 2 850 .145 .045Carbon En .031% .4 36560 .10 .013opt jul16 .009% .2 12003 .04 .002
Carbon Min .16 .51 .13Cardinal Res▲ .082% +1.7 705 .088 .02opt sep19 .018 .025 .012
Carnarvon .135 .5 47474 .297 .057opt dec15 .08% +1 616 .20 .022
Carnavale .013% +.2 6215 .024 .008Carpentaria .04 .135 .032Cassini .09 .5 3598 .335 .028Castillo Cop .001 100 .008 .001Castle Min .015 .058 .01Catalyst Met .19 .36 .18Cauldron .125 .5 250 .41 .08Cazaly Res .035% +.5 200 .09 .027Celamin .01 .026 .006ctg .06 .06 .06
Celsius Coal .001 .012 .001Centasia Res .001 9000 .018 .001Centaurus .048 .2 1027 .195 .046Central Petro .10% +2 4137 .58 .076Central Wst G .25 .265 .04Centrex .10 +.5 200 .14 .073Chalice Gold .125 .5 436 .17 .095Challenger En .051 +.1 7203 .125 .046opt jun16 .005 .025 .005
Champ Iron▼ .135 .5 3010 .64 .10Chesser .032 815 .036 .01China Mag .059 .09 .03Chinalco .023 .2 291 .043 .020Chrysalis .009 .048 .006Citation Res .001% .1 898946 .016 .001Citigold .02 +.1 8656 .05 .013Clancy Exp .012 500 .017 .007Classic Min .01 .089 .01opt jun15 .005 .02 .002
Cleveland .064% .8 6064 .12 .035Coal Africa .035 15 .105 .027Coalbank .006% +.2 2000 .014 .002Coalspur .017% .2 82 .33 .01Cobre Montana .04 .1 5367 .057 .016Cohiba .02 .055 .01Cokal ▼ .049% 2.1 13491 .215 .045Comet .028 .03 .011Comet Ridge .115 1 25 .185 .105CondorBlanco .001 .019 .001Condoto Plat .012% +.2 1333 .045 .01Conico .01 .013 .005Cons Tin .046% .6 798 .078 .037Consolid .04 .098 .025opt nov19 .013 .013 .004
Convergent .018 .024 .007Cooper Ene .26 +1.5 10610 .585 .235Copper Strike .225 +.5 110 .44 .15Coppermoly .008 .023 .006Coral Sea .065 .125 .045Corazon .004 2951 .016 .004Core Exp .027 4000 .09 .026Cott Oil .055 .16 .048opt dec15 .025 .06 .02
Cougar .002 .005 .002County Coal▼ .03% .4 3861 .085 .029Covata .225 .5 4963 .375 .006Coventry Res .013 .068 .004Coziron Res .018 .1 4500 .05 .012Cradle Res .15 1 250 .24 .13Crater Gold .115 39 .195 .0610% cn 23.50 23.50 23.50
Credo Res .017 .025 .014Crest Min .004 .022 .003Crossland .008 .024 .006Crusader .24 500 .47 .18CuDeco 1.41 1.99 1.03opt dec15 .12 .65 .10
CUE Energy .086 .4 2956 .135 .074Cuesta Coal .05 .105 .04Cullen Res .006 .023 .005
DDacian Gold .37 .48 .24Dakota Min .029 .20 .001Dampier Gold .018 1000 .038 .013Dart Mining .027 884 .048 .015Dateline Res .015 .039 .01De Grey .002 .003 .001Deep Yellow .013 .1 14213 .05 .012Delta SBD .09 .34 .085Dempsey Min .05 .092 .043DGR Global .031 2085 .048 .025Diatreme .008 50 .019 .007Discov Africa .006 .066 .005Discovery .098 .105 .038Discovery Mtl .013 22928 .066 .01Dome Gold .30 .32 .22Doray Min .475 +.5 6937 1.095 .265Dourado .004 31972 .105 .003Dragon .125 .20 .08Dragon Enrgy .048 .08 .048Dragon Mtn .013 .024 .01Drake Res .005 .05 .005Drillsearch .90% +12 61362 1.74 .65Drummond .002 .003 .001Duketon Min .185% +2 100 .46 .125Dynasty Res .02 .045 .012
EEast Africa .003 .013 .003East Energy .018 .046 .016East Iron .012% 1.1 2000 .07 .012Echo Res .11 .5 159 .185 .073Eclmetals .004 500 .011 .001
+ No.Last or Sold 52 week
Company Sale 100s High LowEden Energy .009% .1 3000 .02 .009Elemental .24 4125 .299 .144opt jan16 .045 .05 .026
Elementos .006 .021 .004Elixir Petrol .002 2400 .015 .001Elk Petrol .026 .1 370 .155 .024Elysium Res .004 .018 .003Emerald Res .025 +.1 356 .03 .008Emergent .007% .1 63 .023 .007Emmerson .032 1420 .051 .026Emperor Range .11 .23 .11Empire Egy .028% +.6 3000 .12 .021Empire Oil .006 10675 .012 .005Empire Res .002 .008 .002Emu Nickel .03 .07 .025Encounter .09%3.5 1590 .30 .09Endeavour .63 +4 2313 1.02 .415Enegex NL .012 38 .02 .01Energia Min .031 .063 .017Energy Metal .115 76 .18 .11Energy World .29 .5 32870 .475 .257Entek .024 .057 .021Enterprise▼ .023% .3 3760 .25 .021Enterprise .032 .06 .027Equatorial .235 3046 .58 .225Equus Ltd .009 1700 .02 .007ERA 1.285 2 2865 1.64 1.12Esperance .012 .04 .012Estrella R .034 .145 .034ETFS PhyGld▲ 159.19 +419 409 159.42 126.89Eumeralla .045 .12 .035Euro Metals .042 .165 .04opt jun16 .005 .005 .005
Evolution ▲ 1.005%+10.5 44064 1.025 .435Exalt Res .012 .035 .012Excalibur .008% +.1 3725 .015 .002Excelsior .079 5120 .105 .053Exoma Energy .022 .2 5772 .043 .012Explaurum .002 .01 .002Exterra .012 .027 .01
FFalcon Min .008 .019 .006FAR .09 .1 80493 .157 .033Fe Ltd .011 .052 .01FeOre .059 +.3 200 .078 .02Ferrowest .004 .019 .003Ferrum .006 1900 .051 .006Fertoz .30 .66 .215Finders .145 +.5 2382 .225 .13Firestone .004 .008 .004Firestrike .02 .035 .017opt dec16 .005 .005 .002
Fitzroy Res .004 .04 .004Fitzroy River▼ .195 .5 25 .46 .195Flinders .014 .1 30296 .038 .012Focus Min .009% .1 43506 .017 .006Forte .003% .2 6645 .01 .002Forte Con .03 .045 .03Fortescue 2.37 +1 246082 6.22 1.92Fortunis Res .22 +1 295 .23 .165Fox Res .003 .025 .002Foyson Res .002 9978 .005 .001Frontier .006% .1 10851 .025 .006FYI Res .04 3 .057 .04
GGalaxy Res .025 .074 .023Galilee Engy .115 .5 300 .18 .11Gas2Grid .008 3340 .04 .007Gascoyne .10 .21 .071Gateway .018 .115 .018GB Energy .002 .005 .002GBM Gold .004 .012 .003GBM Res .02 300 .034 .011opt jun16 .002 500 .008 .002
Gen Mining .002 .02 .002Genesis Min .01% .3 3846 .025 .007Genesis Res .06 372 .10 .05Geopacific .049 .1 4000 .10 .03Gindalbie .02 .1 26634 .105 .018Gippsland .001 .005 .001Gladiator .005 .01 .003Gleneagle .002 .01 .001Global Geosci .004 .046 .004Global Gold .003 .01 .003Global Petrol .044 .125 .04Globe Metal .03 .074 .02GME Res .021 .036 .02Gold Cross .078 .14 .065Gold Deep .013 .019 .009Gold Mtn .031 .1 200 .033 .017Gold Road .37 18772 .40 .125Golden Rim .008% .1 4504 .016 .005Goldminex .023 260 .027 .007Goldphyre .012 .036 .012Goldsearch .001 .005 .001Grand Gulf .007% +.1 7850 .015 .005Grange .10 22036 .294 .081Great West .021 .104 .021Greenearth .063 +.2 800 .15 .046Greenland .067 .3 4842 .237 .064opt jun16 .014 157 .04 .01
Greenpower .02 .036 .013Greenvale .06 .105 .05Gryphon .079 +.3 10731 .205 .044GTI Res .022 .028 .02Guild Coal .035 2768 .115 .031Gulf Ind .001 5000 .002 .001Gulf Min Corp .03 .108 .001Gullewa .018 .033 .015GWR Grp .059 .2 413 .16 .049
HHammer Metals .08 2500 .30 .075Hampton .009 .055 .009Hannans .004 7250 .01 .003Haoma .19 1.5 100 .32 .13Haranga .019 .085 .009Harvest Min .011 .025 .006Hastings Rare .071 +.1 140 .105 .039Havilah .135 .5 2580 .27 .085opt jun17 .038 .04 .02
Hawkley .005% +.1 5397 .039 .003Hawthorn .018% +.3 3311 .055 .013Heemskirk .085 3750 .25 .075Helix .023% .6 456 .045 .02Heron .12 2398 .215 .105High Peak .12% +1.5 200 .25 .035opt apr17 .03 .05 .03
Highfield ▲ .82 +5 2682 .83 .35Highlands .057 91 .077 .044Hill End .004% .1 1500 .007 .003Hillgrove .345 3.5 39260 .76 .34Hodges Res .012 .03 .01Horizon Oil .13 +.5 72096 .39 .12Horseshoe .012 2000 .05 .008Hot Chili .14% 2 3990 .50 .13HRL Hldgs .006 .01 .003Hughes Drl .105 1 200 .29 .075
IIcon Energy .098% +1.1 4162 .185 .073Ikwezi .005 .024 .005Iluka Res 7.02 5 23798 10.15 5.57Image Res .105 +.5 320 .19 .076Impact Min .02 .044 .017IMX Res .011 12750 .054 .01Inca Minls .021% +.2 2438 .038 .011Incre Oil .034 .08 .034Ind Group ▲ 5.15 +20 19769 5.16 3.25India Res .006% +.1 3000 .01 .003Indo Mines .014 .071 .013Indochine .011 22741 .088 .009Indus Engy .021 +.1 1730 .06 .008Int'l Coal .023 .115 .02Int'l GoldF .001 40000 .004 .001Intec .009% +.3 9500 .012 .006Intermin .062 .12 .045Intra Energy .016 .085 .015Intrepid .12 1 3390 .30 .12Investigator .017% .2 1900 .088 .012IPB Petro .017 .1 338 .425 .015Iron Mtn .013 1462 .021 .012Iron Road .155 .365 .14Ironbark Zinc .10 .5 11429 .175 .044Ironclad .021 183 .14 .015Ishine Int Res .22 .22 .20
JJacka Res .034 .083 .025Jameson .08 .23 .075Jatenergy .02 .037 .01Jervois .066 +.1 74 .075 .024Jindalee .16 .23 .155Jupiter Engy .36 +1 327 .44 .35
KKairiki .006 .02 .006Kangaroo .005 .015 .005Karoon 2.39% +27 20888 4.05 2.04Kasbah Res .048 .5 373 .14 .044Kazak Potash .21 1.00 .10KBL Mining .021% +.3 44501 .07 .01810% cn .24 .34 .145
Key Petrol .009 .034 .005KGL Res .17 +1 363 .47 .077Kibaran .14 1 1524 .60 .11opt aug15 .075 .40 .03
Kidman .062 400 .19 .046Killara .008 .041 .008Kimberley .092 .2 417 1.22 .07KIN Mining .16 .282 .105Kina Petrol .255 +.5 100 .435 .20Kinetiko .03% .5 2260 .185 .025King Island .12 .16 .08King River .024 +.2 1831 .155 .02King Solomon .003 .005 .002Kingsgate .79 1.547 .605Kingsrose .245 .5 203 .67 .22Korab Res .025% .3 50 .065 .019
+ No.Last or Sold 52 week
Company Sale 100s High LowKrakatoa Res .09 .28 .08opt jun15 .01 .06 .01
Krucible .073 .085 .046opt jan16 .02 75 .034 .01
Kula .055 .115 .038Kunene Res .057 .15 .035
LLachlan .033 .32 .018Laconia .002 .013 .002Lake Res .004 .01 .004Lakes Oil .003% +.1 7000 .006 .002Lamboo .14 1 2733 1.00 .13Laneway Res .004 .007 .001Laramide .42 .75 .31Latin Res .021% +.3 6907 .074 .015Latitude Cons .008 .03 .001Latrobe .014 .02 .004Lawson Gold .032 .051 .03Legacy Iron .006 .027 .006Legend .008 .014 .005Lemur Res .033 .061 .021Leopard .001 .003 .001Liberty Res .015 2300 .05 .012Lincoln .047 .1 177 .091 .038Lindian .005 .012 .003Lion Energy .15% 5 2 .22 .15Lion One Met .20% +2 12 .40 .16Liontown .006 .044 .005LNG 2.99 +1 30914 4.49 .285Lodestar .009% +.1 7499 .03 .005Lonestar Res .215%+2.5 6929 .637 .16Longreach Oil .003% .1 10000 .005 .001Lucapa .255 .5 3283 .535 .157opt aug15 .07% +1 6231 .25 .002
Lynas .043 .2 110266 .32 .04opt sep15 ▼ .003% .2 150716 .03 .002
MMACA .85 +3 19218 2.060 .755MacPhersons .145 .235 .08Mag Mining .02 .029 .013Magnet Res .08 .215 .08Magnis Res .215 +.5 6847 .32 .094opt may17 .11 1300 .195 .023
Magnolia .095 .15 .09Magnum Gas .005 .014 .003Malabarcol .08 67 .39 .08Malachite .008 .008 .006Malagasy .019 .064 .013Manas Res▼ .015% .3 21964 .047 .011Mandalong .16 .18 .10Manhattan .041 1000 .067 .04Mantle Min .015 .1 250 .03 .011Marathon Res .03 .1 6890 .036 .019Marengo Min .008 .018 .005Marenica .30 .33 .002Marmota .009 .047 .008Matsa Res .165 +1 1217 .43 .14Maverick .15 .5 5714 .445 .096Maximus .002 .005 .002Mayan Iron .012 .02 .01MEC Res .025 .056 .025Medusa .87 +4.5 11896 2.64 .47MEO Aust .013% .2 8114 .089 .012Merlin .075 .14 .05Mesa Mins .01% .5 2500 .025 .009Metal Bank .004 .026 .004Metaliko .03 .04 .016Metallica .055 .2 25 .12 .029Metallum .013 .045 .01opt jun15 .006 .017 .003
Metals Africa .069 .29 .032opt jan17 .022 .10 .008
Metals Aus .003 3896 .011 .003Metals X 1.15 +5 6710 1.185 .62Meteoric .014 .044 .012Metgasco .032% .4 4209 .115 .03Metminco .008% +.1 47983 .036 .006Metrominin .035 .3 30 .047 .021MHM Metals .014 25 .05 .011Middle Island .013 .03 .008Millennium .035 .1 4449 .23 .028Min Commod .10 .175 .095Min Corp .042 676 .08 .002Min Deposit .845 1.5 151 2.51 .60Min Projects .006 55116 .013 .002Minbos Res .004 15000 .007 .002Mincor .715 .5 2803 .985 .52Mindax .06 .10 .055Minemakers .071 1710 .135 .064Minera .003 45079 .009 .002opt dec16 .001 401 .004 .001
Minotaur .10 175 .30 .079Minquest .02 .109 .017Minrex Res .08 .16 .051Mintails .03 1375 .06 .015Mitch Serv▼ .022 .2 5876 .056 .021Mithril .006 .018 .005MOD Res .004 .022 .004Modun .004 51568 .005 .001Molopo .13 1 950 .205 .115Monax .012 .035 .01Monteray .025 .038 .005Montezuma .215 .215 .085Monto .002 .007 .001Mount Ridley .013 .024 .002Mozambi Res .008 .019 .006MRG Metals .095 100 .16 .08opt sep16 .014 .045 .014
Mt Burgess .003 .014 .003Mt Gibson .215 80803 1.215 .182Mt Magnet .003 7760 .013 .001Mungana .098 .19 .03Musgrave .037 .3 9975 .11 .035Mutiny Gold .049 +.2 2685 .061 .021opt aug15 .01 .016 .003
MZI Res .30 .56 .20
NNagambie .035 .053 .025Namibian .004 .009 .002Naracoota .025 .03 .017Navaho Gld .002 16942 .008 .002Navarre .034 .098 .018Nemex Res .067 4020 .088 .012Neometals .037 .2 5435 .056 .017Neon Energy .034 18172 .046 .013Nevada Iron .25 .86 .20New Age Exp .015 .05 .007New Hope 2.35 1 2068 3.409 2.18New Horizon .007 .02 .004New Std Ene .036 +.1 1582 .20 .03New Talisman .01 .013 .007Newcrest ▲ 14.00 +44 31577 14.00 8.51Newera .002% +.1 121030 .008 .001Nex Metals .006 .028 .004Nexus Min .07 .08 .041NG Energy .008% +.2 1000 .029 .006Nickelore .009 .015 .005Nido Petro .026 .2 1434 .056 .025Niuminco .002 878 .008 .001NKWE .085 .3 2791 .125 .061opt mar16 .027 .04 .021
North Min .03 9770 .063 .018Norton Gold .185 142 .19 .10Norwest .008% +.1 3831 .019 .005NSL Cons .006 17890 .017 .003opt dec16 .003 2237 .009 .001
Nth Mins .20 1 242 .30 .11Nth Star 1.895 +10 54408 2.18 .887Nthn Iron .025 500 .22 .01Nthn Manga .02 .03 .011NuCoal .014 +.1 1643 .025 .008NuEnergy .04% +.5 8925 .04 .011Nyota Min .004 .02 .001NZ Oil&Gas .62 +2.5 409 .77 .555
OOceanaGold 2.80 +13 4515 3.62 1.81Ochre Grp .10 .96 .01Octagonal .013 +.1 1150 .082 .009Octanex .06 .145 .05ctg .01 .07 .009
Odin Eng .002 .003 .001Odyssey .042 185 .12 .007Oil Basins .006 .023 .004Oil Search 8.33 +56 81918 9.88 6.87Oilex .04 .2 5111 .215 .04Oklo Res .07 .6 317 .13 .02OM Hldgs .31 +.5 1930 .58 .275Orbis Gold .59 1 8421 .72 .26Orca Energy .006% .1 1000 .025 .005Orecorp .041 .09 .04opt may15 .013 .013 .009
ORH .001 .03 .001Orinoco .076 +.4 5025 .155 .059opt may15 .005 .031 .005
Orion Gold .028 .132 .026opt aug15 .005 .032 .002
Orion Met .016 .031 .015Oro Verde .009% +.2 53965 .014 .006Orocobre 2.93 3.22 1.985Orpheus .009 .065 .008Orrex Res .04 .065 .016Otto Energy .098 +.1 11836 .105 .083Outback Mtls .002 .005 .001Overland .006% .1 935 .025 .006OZ Minerals 3.89 +2 18520 4.88 2.93
PPac Mining .35 .35 .35Pac Niugini .057 .1 9828 .082 .048Pacific Ore .01 2850 .021 .007Pacifico Min .018 .1 300 .054 .017Palace Res .001 .003 .001Paladin .37 1 35985 .543 .251Pan Asia ▼ .002% .4 74168 .029 .002Pan Pac Pet .04 2800 .12 .034PanAust 1.245 +3.5 54608 2.35 1.16Pancont .018 .1 5156 .058 .015
+ No.Last or Sold 52 week
Company Sale 100s High LowPanoramic .47 +1.5 10188 1.075 .23Paradigm .002 .006 .001Paramount .04 .065 .022Paringa .18 .5 14779 .50 .16Parker Res .265 .28 .21Parmelia Res .015 .062 .013opt may17 ▼ .008% 1 .03 .008
Peak Oil & Gas▼ .001% .1 2700 .009 .001Peak Res .076 .1 6703 .115 .054opt jun15 .01 .045 .008
Peel Min .065 472 .28 .045Pegasus .006 .046 .005Pelican .004 .012 .002Peninsula .021 54654 .038 .015opt dec15 .006% +.1 10810 .022 .004
Peninsula .01 .02 .005Pepinnini .014 20 .023 .01Perpetual Res .052 .08 .037Perseus .35 +.5 22837 .545 .195Petratherm .004% .1 1810 .012 .003Petrel Ene .086 .27 .055Petsec .10 +.9 360 .145 .07Phoenix .021% .3 6713 .048 .009Phoenix Gold .115 .5 2150 .193 .079Phosphate .017 .026 .008Pilbara Min .039 +.2 5309 .065 .009Pioneer .019 +.1 2600 .03 .008Planet Gas .008 408 .028 .007Platina .077 100 .244 .032opt sep15 .009 4000 .15 .008
Platypus .021 .1 2042 .059 .014Plymouth Min .075 .175 .07Po Valley .082 .135 .063Poseidon .12 +1 29479 .27 .066Potash Min .02 .072 .016Potash West .05 .1 400 .08 .033Power Res .018 .026 .005Prairie Min .355 +.5 6 .60 .26Prec Metal .225 .32 .20Predictive .006 1600 .019 .004Promesa .004 .049 .004Prospecres .004 .011 .004Pryme Energy .007 .035 .006Pura Vida .42 1.5 5659 .60 .285
QQld Bauxite .017 7400 .07 .007Qld Mining .006 .02 .005Quantum Res .003 .007 .001
RRam Res .005 10092 .019 .004Ramelius .135 13668 .194 .039opt aug15 .066% +1.1 3000 .07 .005
Rampart Ene .002 120 .059 .001Rand Min .975 5 1.16 .45Rawson .017 .058 .016Rayagroup .007% +.1 314 .02 .004Real Energy .185 +1.5 645 .45 .14opt may15 .005 .14 .005
Realm Res .001 .003 .001Red 5 .11 +.5 6619 .115 .061Red Emperor .033 .069 .03Red Hill .60 2.05 .60Red Metal ▼ .058 .5 7254 .23 .058Red Mtn .004 5734 .034 .003opt jun16 .001 10000 .018 .001
Red River .15 1 578 .295 .007Red Sky .001 .003 .001Redbank .001% .1 800 .003 .001Redcliffe .008 .018 .004Redstone .03 .12 .03Reedy LC .015 .032 .01Regal Point .015% +.5 2150 .025 .01Regal Res .041 .085 .04Regis 1.975 +8 30030 3.175 1.245Renaissance .068 +.5 909 .105 .05Renascor Res .026 .2 600 .074 .025Reproductive .18 .29 .025Res Base .006 .015 .005Res Mining .003 .005 .001Res Star .007 1000 .017 .003opt mar16 .003% .1 15000 .008 .002
Resolute .38 +1 16826 .765 .215Resource Dev .058 .16 .028Resource Gen .10 3337 .195 .095Reward Min .43 .81 .40opt jun16 .40 .52 .30
Rex Min .11 280 .48 .074REY Res .105% 1.5 290 .15 .065Riedel Res .009 .02 .007Rift Vall .035 .3 1610 .05 .015Rimfire .02 .1 1000 .034 .015Rio Tinto 58.58 +102 17468 71.30 52.00RMA Energy .002 .008 .002RMG .046 .1 2026 .099 .033RNI NL .071 .3 1100 .245 .064Rox Res .026 2751 .06 .024Royal Res .024 .055 .023Royalco .225 15000 .33 .22RTG Mining .74 1315 1.37 .57opt jun17 .235 .49 .15
Rubianna .011 +.1 900 .041 .005Rubicon Res .018 .027 .003Rum Jungle .061 .145 .052Rumble .029% +.4 1169 .063 .024opt oct15 .019 .019 .007opt jun15 .008 .015 .005opt jun16 .01 .011 .01
Rutila Res .17 1176 .28 .135
SSabre Res .018 +.1 670 .05 .015Samson .013% +.3 28101 .029 .008opt mar17 .004% +.2 3000 .014 .001
Sandfire 4.35 +8 13023 6.78 3.74Santana Min .03 .069 .024Santos 8.21 +33 92894 15.32 6.96Saracen .40% +4 40892 .495 .20Sayona .003 .007 .002Scotgold .011 +.1 1000 .026 .005Segue Res .006 32990 .018 .004Senex .325% +5 136079 .827 .23SGE Hldg .165% +3 57961 .26 .125Shaw River .021% +.2 798 .047 .003Sheff Res .75 5 30 1.12 .525Shree Min .03 .183 .03Siburan .053 151 .057 .019opt dec17 .015 .02 .015
Sihayo .011% .7 10000 .035 .008Silver City Min .023 .1 1210 .086 .022Silver Lake .23 +.5 22193 .775 .155Silver Mine .003 4500 .006 .002Sinovus .001 .005 .001Sipa Res .04 +.3 498 .07 .026opt nov15 ▼ .005% .9 1518 .025 .005
Sirius Res 2.63 +12 14116 4.16 2.03Smarttrans .011 +.1 17898 .025 .009SML Corp .013% .7 1492 .035 .008Sov Gold .01% +.5 4000 .145 .004Sovereign .095 +.5 2000 .47 .09Spectrum .013 .078 .01Sphere Min 3.10 3.10 3.10Spitfire .009 .025 .009St Barbara .215 +.5 8956 .455 .07St George Min .059 .27 .043opt jun17 .02 .03 .02
Stanmore .085 .2 476 .23 .072Stavely Min .23 +1.5 65 .70 .205Stellar .028 .055 .023Sth Am Ferro .008 .067 .003Sth America .003 .025 .002Sth Boulder .22 .5 792 .29 .15Sthn Cross Ex .001 13000 .006 .001Sthn Crown .03 3000 .069 .026Sthn Gold .015 +.1 6497 .017 .006Sthn Hem Min .04 .078 .037opt mar16 .015 .035 .01
Stone Res .004% +.1 3500 .005 .001Stonehenge .004% .1 10000 .012 .004Stonewall .043 +.3 6144 .23 .034Straits .003 378 .008 .003Strandline .009 2765 .027 .007Strat Elmnt .033 .11 .03Strat Mins .03 1000 .055 .02StrataX .17 .5 500 .385 .15Strategic .044 .1 1570 .091 .019Stratum .007% .2 1500 .05 .003Strike .04 1156 .075 .03Strike Ene .115 +.5 4700 .16 .09Sumatra C&G .058 .105 .034Summit Res .22 18 .50 .165Sun Res .002 17525 .034 .002Sunbird .15 .34 .12Sundance .025 .1 40707 .11 .019Sundance En .515% +5 57324 1.42 .375Superior .01 .012 .006Swala Ener .115 +1 470 .39 .085Syndicated M .026 .07 .025Syngas .001 .003 .001Syrah Res 3.64 +4 3328 6.275 2.44
TTalga Res .30 3 290 .49 .086opt nov15 .13 .275 .10
Talisman .14 1 813 .26 .088Talon Pet .011 2000 .031 .008Tamaska Oil .005 .05 .005Tanami .021% +.6 49365 .05 .011Tanga Res .037 .1 686 .04 .007Tangiers .013 15693 .325 .006Tap Oil .365 1 6350 .695 .335Target .02 .072 .017Taruga Gold .006% .1 929 .022 .004Tasman Res .014 .039 .014Tasmine 1.435 2.00 1.27Tawana .009 1864 .035 .007Tellus .002 1308 .055 .002Teranga .61 +2 5614 1.25 .395Terrain .005 .009 .002Terramin .13 1 6063 .155 .032
+ No.Last or Sold 52 week
Company Sale 100s High Low
VValence Ind .43 1019 .87 .225opt jul16 .26 .61 .076
Vango Min .017 +.1 1125 .20 .002Variscan .03% +.4 634 .055 .02Vector Res .003 .024 .003Ventnor Res .033 .13 .03Venture Min .036 .1 400 .21 .028Venturex .004 .011 .004Venus Metal .16% +2 1116 .33 .06opt nov16 .019 .15 .01
Victory Mines .003 .01 .003Viking Mines .015 .049 .015Vimy Res .39 1 9 .665 .06Vital Metal .025 .2 6047 .06 .015Volta Min .01 .11 .009
WWalkabout▼ .002% .1 2931 .012 .002Waratah .002 3311 .035 .001Waterberg .04 .16 .035Wavenet .01 .06 .01WCP Res .022 .04 .017West Africa .09% 1 1903 .195 .08West Areas 4.36 +34 26914 5.30 2.53West Peak .01% .3 300 .03 .007West Wits .008% +.2 7000 .018 .005Western Min .475 2.5 5369 .50 .04White Cliff .008% +.1 29500 .019 .006White Engy .18 .21 .13White Rock .015% +.6 500 .037 .009Whitehaven 1.355 +11.5 72965 2.03 1.075
+ No.Last or Sold 52 week
Company Sale 100s High LowWHL Energy .023 .2 554 .21 .019opt nov16 .024 .25 .024
Wild Acre .015 .049 .015Wildhorse .061 .904 .004Winchester .09 .21 .09Windimurra .014 16387 1.36 .009Windward .185% +6 8106 .38 .10Winmar Res .004% +.1 800 .035 .002Wolf Min .24 .50 .23Wolf Petro .04 .08 .029opt dec15 .01 .02 .005opt jul18 .011 1500 .04 .009
Wollongong .024 700 .085 .011Woodside 35.69 +141 37748 44.23 31.97World Titan .045% .5 5 .10 .016WPG Res .043 .1 445 .053 .027
XXanadu Min .09 .18 .032XState .015 .059 .01XTD .13 1 743 .20 .003
YYancoal .11 1 751 .73 .085Yellow Rock .01 5560 .029 .007
ZZamanco .049 .08 .035Zambezi .07 +.3 52 .19 .04Zamia Mtls .004 .008 .002Zenith Min .05 .12 .047Zeta Petrol .004 .015 .003opt jul15 .01 .01 .01
Zeus Res .018% +.3 4500 .026 .011Zimplats 8.25 9.06 6.30
MINING & OIL to close of business: Tuesday, February 3, 2015.
THE SYDNEY MORNING HERALD FRIDAY, FEBRUARY 1, 2013 705
P/Eratio
The price-earnings ratio of a stock is calculated daily by dividing theshare price by the company’s earnings per share, including abnormals
52 weekHigh & Low
▲ The stock traded during the day at its highest for 12 months▼ The stock traded during the day at its lowest for 12 months
% stocks that rose by 10% or more on the day% stocks that fell by 10% or more on the day
MARKET TURNOVERCategory Volume Value $ Rises Falls Steady TradesIndustrial ............... 913,116,387 4,317,492,382 437 275 125 837Mining.................... 722,961,064 1,039,243,269 190 192 155 537Total ...................... 1,636,077,451 5,356,735,651 627 467 280 1374Call Options............ 309,636 32,261,032 522 109 8 639Put Options ............ 289,124 14,677,882 47 457 13 517Total ...................... 598,760 46,938,914 569 566 21 1156
INDEX PERFORMANCEChange %
Week MonthAll Ordinaries ................................................ 5666.2 2.81 4.64S&P/ASX All Australian 50 ............................. 5812.1 3.05 5.28S&P/ASX All Australian 200........................... 5654.7 2.92 4.94S&P/ASX 20 .................................................. 3586.9 3.06 5.19S&P/ASX 50 .................................................. 5882.2 3.06 5.30S&P/ASX 100 ................................................. 4767.4 2.94 5.19S&P/ASX 200 ................................................ 5707.4 2.89 4.99S&P/ASX 200 VIX .......................................... 14.394 0.52 0.66S&P/ASX 300 ................................................ 5637.7 2.86 4.91S&P/ASX Midcap 50 ....................................... 4980.1 2.00 4.38S&P/ASX Small Ordinaries ............................. 2095.0 1.82 1.41S&P/ASX 200 Consumer Discretionary .......... 1877.7 2.77 6.58S&P/ASX 200 Consumer Staples ................... 9628.7 0.39 4.80S&P/ASX 200 Energy .................................... 11497.1 6.51 1.10S&P/ASX 200 Financials ............................... 6682.7 3.15 6.42S&P/ASX 200 FinancialxAREIT ................. 7715.5 3.12 5.70S&P/ASX 200 Health Care ............................. 17960.2 0.64 1.96S&P/ASX 200 Industrials .............................. 4379.7 0.07 0.48S&P/ASX 200 Information Technology .......... 772.6 2.04 2.33S&P/ASX 200 Materials ................................ 9086.3 4.54 3.29S&P/ASX200 AREIT ..................................... 1327.8 3.33 10.60S&P/ASX 200 Telecommunication Services ... 2318.2 3.40 11.09S&P/ASX 200 Utilities .................................. 6432.1 2.64 8.35S&P/ASX 300 Metals & Mining ....................... 2777.9 4.92 4.04S&P/ASX All Ordinaries Gold .......................... 2629.9 2.17 27.10S&P/ASX 200 Resources ............................... 3490.4 5.47 2.29
CASH RATES Feb 2 Feb 3RBA Target Rate 2.50 2.25$US Hedge Rate 0.7769 0.7796
DOMESTIC RATES Feb 2 Feb 390 day dealers bill rate 2.50 2.42180 day dealers bill rate 2.41 2.415 yr Bond Yld (Ape 2020) 2.086 1.91510 yr Bond Yld (Apr 2025) 2.460 2.292
TREASURY BONDS Feb 2 Feb 3Cwlth 3 year (21.01.18) 1.974 1.808Cwlth 10 year (21.04.25) 2.460 2.292NSW 3 year (20.02.17) 2.223 2.057NSW 10 year (20.08.24) 2.769 2.613
US BONDS Jan 30 Feb 210 year (15.11.24) 1.67 1.6630 year (15.11.44) 2.25 2.26
MARKETS AT A GLANCEDOLLAR OIL (WTI $/bbl)
▼US1.19¢ ▲$US0.32US76.62¢ $US49.89
GOLD (fn oz) TWI▲$US3.07 ▼ 1.0$US1277.76 62.9
WORLDMARKETSCLOSE CHANGE % 1 YEAR %
S&P/ASX 200▲ 5707.37 1.458 8.39DOW JONES▲ 17,361.04 1.142 10.59NASDAQ▲ 4676.69 0.894 13.96FTSE 100▲ 6782.55 0.491 4.18GERMANY DAX▲ 10,828.01 1.250 16.35FRANCE CAC 40▲ 4627.67 0.509 11.09JAPAN NIKKEI▼ 17,335.85 -1.265 17.72HANG SENG▲I'DAY 24,579.45 0.387 11.12
EXCHANGERATESUNITED STATES
Monday $US Yesterday0.8106 Buying 0.79960.7359 Selling 0.7269
UNITED KINGDOMMonday £ Yesterday0.5353 Buying 0.53080.4852 Selling 0.4818
EUROMonday € Yesterday0.7171 Buying 0.70680.6456 Selling 0.6375
INDIAMonday Yesterday50.210 Buying 49.42045.690 Selling 44.970
JAPANMonday ¥ Yesterday94.39 Buying 93.2485.86 Selling 84.81
SINGAPOREMonday $S Yesterday1.0987 Buying 1.08340.9978 Selling 0.9839
HONG KONGMonday $HK Yesterday6.2169 Buying 6.14665.7118 Selling 5.6473
NZMonday $NZ Yesterday1.0988 Buying 1.09371.0181 Selling 1.0134
708 TUESDAY, JANUARY 1, 2013 THE SYDNEY MORNING HERALD
UNITED STATESMonday $US Yesterday
1.0662 Buying 1.0656
0.9965 Selling 0.9959
UNITED KINGDOMMonday £ Yesterday
0.6638 Buying 0.6644
0.6108 Selling 0.6114
EUROMonday € Yesterday
0.8360 Buying 0.8329
0.7645 Selling 0.7616
INDIAMonday R Yesterday
56.220 Buying 55.710
52.980 Selling 52.500
JAPANMonday ¥ Yesterday
84.23 Buying 84.25
76.48 Selling 76.49
SINGAPOREMonday $S Yesterday
1.3132 Buying 1.3154
1.2217 Selling 1.2238
HONG KONGMonday $HK Yesterday
8.2749 Buying 8.2704
7.7249 Selling 7.7207
NZMonday $NZ Yesterday
1.2760 Buying 1.2762
1.2006 Selling 1.2007
EXCHANGE RATES
COMMODITIESALUMINIUM Sep 28 Oct 1
LME $US/tonne base 2094.00 2068.50
NY spot $US/lb 0.9328 0.9449
COAL $US tonne Sep 28 Oct 1
globalCOAL NewC IndexTM 85.06 85.50
globalCOAL RB IndexTM 84.09 84.97
COPPER A$/tonne Sep 28 Oct 2
Sell & Parker scrap 7882.00 7913.00
COTTON Sep 28 Oct 1
NY spot mth sett US¢/lb 69.15 69.71
LEAD Sep 28 Oct 1
LME base $US/tonne 2300.00 2238.50
NY spot $US/lb 1.0289 1.0400
NICKEL Sep 28 Oct 1
LME $US/tonne 18520.00 18480.00
SILVER Sep 28 Oct 1
LME base US¢/oz 3465.00 3435.00
NY sett spot mth US¢/oz 3451.70 3488.10
SOYBEANS c/bushel Sep 28 Oct 1
CBOT 2 mth del 1571.25 1602.75
SUGAR Sep 28 Oct 1
UK raw $US/tonne 431.50 458.75
NY raw spot mth sett US¢/lb 19.58 21.13
TIN Sep 28 Oct 2
KL $US/tonne 21600.00 21860.00
WHEAT c/bushel Sep 28 Oct 1
CBOT 2mth del 909.25 896.00
ZINC Sep 28 Oct 1
LME SHG $US/tonne 2088.00 2037.50
NY spot $US/lb 0.9381 0.9429
MARKETS AT A GLANCE
TREASURY BONDS Oct 1 Oct 2
Cwlth 3 year (15.04.15) 2.410 2.375
Cwlth 10 year (15.07.22) 2.900 2.895
NSW 3 year (01.04.15) unav 2.885
NSW 10 year (01.03.22) unav 3.635
US BONDS Sep 28 Oct 1
10 year (15.11.20) 1.63 1.62
30 year (15.11.40) 2.82 2.81
DOLLAR OIL (WTI $/bbl)
▼US0.63¢ ▲$US0.29
US102.97¢ $US92.48
GOLD (fn oz) TWI▲$US9.01 ▼1.1
$US1775.59 75.8
CASH RATES Oct 1 Oct 2
$US Hedge Rate 1.03515 1.03610
Special Drawing Right 0.6795 0.6691
AFMA BANK BILLS Sep 28 Oct 2
30 days 3.5500 3.4683
60 days 3.4900 3.4033
90 days 3.4200 3.3400
180 days 3.3700 3.3000
BEST & WORST PERFORMERSTHE BEST ASX 200
COMPANY CLOSE 1 DAY % 5DAY%
APN NEWS & MEDIA 0.43 +24.64 +32.308
SARACEN MINERAL 0.53 +13.98 +23.256
SENEX ENERGY 0.68 +6.25 +2.256
SIGMA PHARMA 0.66 +5.65 -3.676
ALS 9.00 +5.39 +6.257
GINDALBIE METAL 0.30 +5.36 -1.667
WESTERN AREAS 4.46 +5.19 +4.450
ARRIUM 0.72 +5.15 +32.407
PACIFIC BRANDS 0.63 +5.00 +4.132
AWE 1.35 +4.65 -0.369
... AND THE WORST ASX 200
COMPANY CLOSE 1 DAY % 5DAY%
ENERGY WORLD 0.37 -3.95 -17.978
MACQUARIE ATLAS 1.38 -3.50 -13.480
DECMIL GROUP 2.71 -2.52 -8.754
TRANSPACIFIC INDS 0.86 -2.27 -1.149
INTREPID MINES 0.48 -2.04 -1.031
ILUKA RESOURCES 9.83 -1.50 -5.572
PALADIN ENERGY 1.25 -1.19 -5.303
SAI GLOBAL 4.23 -1.17 -1.399
ENVESTRA 0.92 -1.08 +3.371
AUSDRILL 2.86 -1.04 -4.667
WORLD MARKETSCLOSE CHANGE % 1 YEAR %
DOW JONES▲ 13,515.11 0.580 23.839
NASDAQ▼ 3113.533 -0.086 28.903
FTSE 100▲ 5820.45 1.365 13.492
GERMANY DAX▲ 7326.73 1.532 33.164
FRANCE CAC40▲ 3434.98 2.389 15.192
JAPAN NIKKEI▼ 8786.05 -0.118 0.985
HANG SENG▲ 20,840.38 0.376 18.462
BHP BILLITON 259,251,571
ANZ 171,920,197
CBA 150,066,518
WESTPAC 145,831,276
NAB 135,225,984
TELSTRA CORP 118,053,873
RIO TINTO 103,118,543
NEWCREST MINING 71,970,804
WOOLWORTHS 69,336,341
WESFARMERS 66,994,181
TOP 10 MOST ACTIVEBY VALUE A$ BY VOLUME
AUST ORIENTAL 78,999,999
CENTRAL PETRO 60,331,108
AAQ HOLDINGS 50,962,203
ABM RESOURCES 49,898,993
FAIRFAX MEDIA 31,804,030
MILLENIUM MIN opt13 31,306,016
ARRIUM 30,846,181
TELSTRA CORP 30,153,936
MARMOTA ENERGY 28,461,498
BLUESCOPE STEEL 22,789,175
TRADINGROOMBUSINESSDAY
COMPANY CLOSE 1 DAY % 5 DAY %BEACH ENERGY 1.167 +21.56 +24.15SENEX ENERGY .325 +18.18 +10.17DRILLSEARCH ENERGY .90 +15.38 +19.21KAROON GAS AUST 2.39 +12.74 +12.21EVOLUTION MINING 1.005 +11.67 +3.61SUNDANCE ENERGY .515 +10.75 +9.57ORIGIN ENERGY 11.70 +9.55 +9.24NOVION PROP GRP STP 2.54 +9.48 +9.96WHITEHAVEN COAL 1.355 +9.27 +12.92WESTERN AREAS 4.36 +8.46 +10.66
BEST & WORST PERFORMERSTHE BEST ASX 200
COMPANY CLOSE 1 DAY % 5 DAY %KATHMANDU HLDGS 1.375 -26.47 -23.82NAVITAS 4.75 -11.55 -11.21QANTAS AIRWAYS 2.41 -7.66 +1.26STHN CROSS MEDIA .995 -5.69 -7.44SKY NETWORK TV 5.44 -4.56 -4.56UGL 1.715 -4.46 -9.02LYNAS CORP .043 -4.44 -14.00SUPER RETAIL GRP 8.44 -3.32 -1.29ATLAS IRON .165 -2.94 StdyMCMILLAN SHAKESPEARE 11.19 -2.70 +5.97
... AND THE WORST ASX 200
BY VALUE A$
BHP BILLITON 326,269,833C'WLTH BANK OF AUST 301,994,640ANZ BANKING GRP 293,315,670NATIONAL AUST BANK 255,831,774WESTPAC BANKING 229,239,500TELSTRA CORP 210,752,088WOODSIDE PETROLEUM 134,099,762CSL 129,409,954MACQUARIE GRP 104,947,915RIO TINTO 101,901,005
TOP 10 MOST ACTIVEBY VOLUME
CITATIONRS 89,894,566TIGER RES 56,532,619TELSTRA CORP 32,036,284BEACH ENERGY 26,652,817FORTESCUE METALS GRP 24,608,241GENETIC TECH 23,515,489NOVION PROP GRP STP 22,569,398MIRVAC GRP STP 22,152,411SCENTRE GRP STP 19,188,700CERAMIC FUEL CELLS 17,280,198