fondosdeinversión investmentfunds …

46
Valor Liquidativo Net Asset Value Sociedades Gestoras y Fondos Management Companies and Funds Cód.ISIN ISIN Code Depositario Depositary Precedente Previous Último Last Fecha Date Patrimonio Assets NºPartícipes Units FIAMM AMUNDI IBERIA, SGIIC, S.A. AMUNDI CORTO PLAZO, CLASE I ES0126542036 CA-CIB SUCURSAL EN ESPAÑA 12.348,3454 12.348,2727 23-09-19 42.061.681,97 295 BANKINTER GESTION DE ACTIVOS BANKINTER CAPITAL 1 ES0113921037 BANKINTER S.A. 709,5432 709,5176 24-09-19 77.105.376,09 3.306 BANKINTER CAPITAL 2 ES0114801030 BANKINTER S.A. 876,8388 876,8095 24-09-19 104.813.039,97 2.957 BANKINTER CAPITAL 3 ES0115155030 BANKINTER S.A. 757,4271 757,4051 24-09-19 192.915.940,99 1.237 BANKINTER DINERO ES0114863030 BANKINTER S.A. 1.422,9277 1.422,9216 25-08-15 47.371.666,18 1.269 BBVA ASSET MANAGEMENT, S.A. BBVA AHORRO CORTO PLAZO II ES0110131036 BILBAO VIZCAYA ARGENTARIA 883,1865 883,2161 23-09-19 567.550.841,21 20.830 DEUTSCHE WEALTH MANAGEMENT DWS AHORRO ES0125783037 DEUTSCHE BANK, S.A. 1.318,6070 1.318,5890 24-09-19 38.000.054,75 4.150 FONDITEL GESTION FONDITEL DINERO ES0138338035 RBC INVESTOR SERVICES ESPAÑA 4,7861 4,7861 27-11-17 7.975.878,51 151 GESPROFIT PROFIT DINERO ES0171629035 RBC INVESTOR SERVICES ESPAÑA 1.671,2468 1.671,1961 24-09-19 59.359.910,28 262 GVC GAESCO GESTION GVC GAESCO FONDO FONDTESORO CORTO P ES0140642036 BNP PARIBAS SECURITIES S. S. ESP. 1.366,0013 1.365,9828 24-09-19 10.181.899,36 706 MAPFRE ASSET MANAGEMENT FONDMAPFRE CORTO PLAZO ES0138902038 MAPFRE INVERSION S.A. S.V. 1.517,8010 1.517,8342 13-11-15 79.990.953,46 9.124 SANTANDER PRIVATE BANKING GESTION PBP DINERO FONDTESORO CORTO PLAZO ES0147167037 RBC INVESTOR SERVICES ESPAÑA 1.180,7300 1.180,6632 24-09-19 3.782.635,81 340 WELZIA MANAGEMENT WELZIA TESORERIA ES0184683037 UBS ESPAÑA 11,0598 11,0596 24-09-19 6.814.531,05 141 FONDO INDICE BANKIA FONDOS BANKIA IND EUROSTOXX FI/PT CARTERA ES0138661006 BANKIA, S.A 102,9081 102,7614 24-09-19 2.157.729,07 32 BANKIA IND IBEX / INTERNA ES0158967010 BANKIA, S.A 98,7941 99,0559 24-09-19 39.629.537,73 3 BANKIA INDICE EUROSTOXX / INTERNA ES0138661014 BANKIA, S.A BANKIA INDICE IBEX FI/ UNIVERSAL ES0158967036 BANKIA, S.A 150,0949 150,4885 24-09-19 50.610.880,90 2.513 BANKIA INDICE IBEX PT CARTERA ES0158967002 BANKIA, S.A 90,8698 91,1095 24-09-19 459.301,09 10 BANKIA INDICE JAPON CUBIERTO - INTERNA ES0158983017 BANKIA, S.A 101,2655 101,7918 24-09-19 1.338.562,46 3 BANKIA INDICE JAPON CUBIERTO - UNIVERSAL ES0158983033 BANKIA, S.A 5,0066 5,0325 24-09-19 7.236.308,95 916 BANKIA INDICE JAPON CUBIERTO- CARTERA ES0158983009 BANKIA, S.A 87,5863 88,0404 24-09-19 112.369,76 4 BANKIA INDICE S&P 500 / PLUS ES0108851033 BANKIA, S.A 171,8177 169,9352 24-09-19 8.439.701,67 147 BANKIA INDICE S&P 500 / U ES0108851017 BANKIA, S.A 106,8171 105,6459 24-09-19 3.609.517,97 343 BANKIA INDICE S&P 500 INTERNA ES0108851025 BANKIA, S.A BANKIA ÍNDICE EUROSTOXX / UNIVERSAL ES0138661030 BANKIA, S.A 82,5634 82,4445 24-09-19 26.386.023,26 1.293 BKIA IND S&P 500/PT CART ES0108851009 BANKIA, S.A 102,7358 101,6112 24-09-19 3.117.818,21 56 BBVA ASSET MANAGEMENT, S.A. BINDEX ESPAÑA INDICE FI ES0114573001 BILBAO VIZCAYA ARGENTARIA 9,2474 9,1630 23-09-19 108.557.135,62 370 BINDEX EURO INDICE FI ES0114525001 BILBAO VIZCAYA ARGENTARIA 10,4910 10,3954 23-09-19 92.286.912,48 44 BINDEX EUROPA INDICE FI ES0114564000 BILBAO VIZCAYA ARGENTARIA 11,0805 11,0021 23-09-19 217.669.426,06 91 BINDEX USA INDICE (CUBIERTO) ES0145810000 BILBAO VIZCAYA ARGENTARIA 11,6301 11,6282 23-09-19 16.794.236,10 227 BINDEX USA INDICE, FI ES0114565007 BILBAO VIZCAYA ARGENTARIA 11,5834 11,6086 23-09-19 194.276.414,42 21 CAIXABANK ASSET MANAGEMENT SGIIC, S.A. CAIXABANK BOLSA INDICE EURO PLUS ES0138792009 CECABANK, S.A. 38,2973 37,9412 23-09-19 227.156.972,36 2 CAIXABANK BOLSA INDICE EURO ESTANDA ES0138792033 CECABANK, S.A. 34,6444 34,3198 23-09-19 116.650.133,46 10.766 CAIXABANK BOLSA ÍNDICE ESPAÑA CARTERA ES0138392040 CECABANK, S.A. 6,0980 6,0428 23-09-19 9.472,29 2 CAIXABANK BOLSA ÍNDICE ESPAÑA ESTAN ES0138392032 CECABANK, S.A. 8,1411 8,0669 23-09-19 24.200.165,17 1.714 CAIXABANK BOLSA ÍNDICE ESPAÑA EXTRA ES0138392016 CECABANK, S.A. 5,9230 5,8692 23-09-19 2.080.078,13 9 CAIXABANK BOLSA ÍNDICE ESPAÑA INST. ES0138392008 CECABANK, S.A. 8,5625 8,4851 23-09-19 225.108.202,95 2 CAIXABANK BOLSA ÍNDICE ESPAÑA PLATINUM ES0138392024 CECABANK, S.A. 6,0688 6,0139 23-09-19 2.855.171,50 2 CAIXABANK BOLSA USA ESTANDAR ES0138615036 CECABANK, S.A. 15,3826 15,4439 23-09-19 35.335.998,08 2.391 CAIXABANK BOLSA USA EXTRA ES0138615002 CECABANK, S.A. 6,3760 6,4015 23-09-19 9.044.970,76 17 CAIXABANK CART.BOL.USA D. CUB.ESTANDAR ES0137625002 CECABANK, S.A. 8,6603 8,6768 23-09-19 16.625.835,87 932 CAIXABANK CART.BOL.USA D. CUB.EXTRA ES0137625010 CECABANK, S.A. 6,1694 6,1813 23-09-19 2.759.775,91 14 BOLETÍN DE COTIZACIÓN DAILY BULLETIN Fondos de Inversión Investment Funds FONDOS DE INVERSIÓN (R.D. 1.082/2012) INVESTMENT FUNDS (R. D. 1082/2012) miércoles, 25 de septiembre de 2019 Wednesday, 25 September 2019 1

Upload: others

Post on 01-Oct-2021

1 views

Category:

Documents


0 download

TRANSCRIPT

Page 1: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

FIAMMAMUNDI IBERIA, SGIIC, S.A.

AMUNDI CORTO PLAZO, CLASE I ES0126542036 CA-CIB SUCURSAL EN ESPAÑA 12.348,3454 12.348,2727 23-09-19 42.061.681,97 295BANKINTER GESTION DE ACTIVOS

BANKINTER CAPITAL 1 ES0113921037 BANKINTER S.A. 709,5432 709,5176 24-09-19 77.105.376,09 3.306BANKINTER CAPITAL 2 ES0114801030 BANKINTER S.A. 876,8388 876,8095 24-09-19 104.813.039,97 2.957BANKINTER CAPITAL 3 ES0115155030 BANKINTER S.A. 757,4271 757,4051 24-09-19 192.915.940,99 1.237BANKINTER DINERO ES0114863030 BANKINTER S.A. 1.422,9277 1.422,9216 25-08-15 47.371.666,18 1.269

BBVA ASSET MANAGEMENT, S.A.BBVA AHORRO CORTO PLAZO II ES0110131036 BILBAO VIZCAYA ARGENTARIA 883,1865 883,2161 23-09-19 567.550.841,21 20.830

DEUTSCHE WEALTH MANAGEMENTDWS AHORRO ES0125783037 DEUTSCHE BANK, S.A. 1.318,6070 1.318,5890 24-09-19 38.000.054,75 4.150

FONDITEL GESTIONFONDITEL DINERO ES0138338035 RBC INVESTOR SERVICES ESPAÑA 4,7861 4,7861 27-11-17 7.975.878,51 151

GESPROFITPROFIT DINERO ES0171629035 RBC INVESTOR SERVICES ESPAÑA 1.671,2468 1.671,1961 24-09-19 59.359.910,28 262

GVC GAESCO GESTIONGVC GAESCO FONDO FONDTESORO CORTOP

ES0140642036 BNP PARIBAS SECURITIES S. S. ESP. 1.366,0013 1.365,9828 24-09-19 10.181.899,36 706

MAPFRE ASSET MANAGEMENTFONDMAPFRE CORTO PLAZO ES0138902038 MAPFRE INVERSION S.A. S.V. 1.517,8010 1.517,8342 13-11-15 79.990.953,46 9.124

SANTANDER PRIVATE BANKING GESTIONPBP DINERO FONDTESORO CORTO PLAZO ES0147167037 RBC INVESTOR SERVICES ESPAÑA 1.180,7300 1.180,6632 24-09-19 3.782.635,81 340

WELZIA MANAGEMENTWELZIA TESORERIA ES0184683037 UBS ESPAÑA 11,0598 11,0596 24-09-19 6.814.531,05 141

FONDO INDICEBANKIA FONDOS

BANKIA IND EUROSTOXX FI/PT CARTERA ES0138661006 BANKIA, S.A 102,9081 102,7614 24-09-19 2.157.729,07 32BANKIA IND IBEX / INTERNA ES0158967010 BANKIA, S.A 98,7941 99,0559 24-09-19 39.629.537,73 3BANKIA INDICE EUROSTOXX / INTERNA ES0138661014 BANKIA, S.ABANKIA INDICE IBEX FI/ UNIVERSAL ES0158967036 BANKIA, S.A 150,0949 150,4885 24-09-19 50.610.880,90 2.513BANKIA INDICE IBEX PT CARTERA ES0158967002 BANKIA, S.A 90,8698 91,1095 24-09-19 459.301,09 10BANKIA INDICE JAPON CUBIERTO -INTERNA

ES0158983017 BANKIA, S.A 101,2655 101,7918 24-09-19 1.338.562,46 3

BANKIA INDICE JAPON CUBIERTO -UNIVERSAL

ES0158983033 BANKIA, S.A 5,0066 5,0325 24-09-19 7.236.308,95 916

BANKIA INDICE JAPON CUBIERTO-CARTERA

ES0158983009 BANKIA, S.A 87,5863 88,0404 24-09-19 112.369,76 4

BANKIA INDICE S&P 500 / PLUS ES0108851033 BANKIA, S.A 171,8177 169,9352 24-09-19 8.439.701,67 147BANKIA INDICE S&P 500 / U ES0108851017 BANKIA, S.A 106,8171 105,6459 24-09-19 3.609.517,97 343BANKIA INDICE S&P 500 INTERNA ES0108851025 BANKIA, S.ABANKIA ÍNDICE EUROSTOXX / UNIVERSAL ES0138661030 BANKIA, S.A 82,5634 82,4445 24-09-19 26.386.023,26 1.293BKIA IND S&P 500/PT CART ES0108851009 BANKIA, S.A 102,7358 101,6112 24-09-19 3.117.818,21 56

BBVA ASSET MANAGEMENT, S.A.BINDEX ESPAÑA INDICE FI ES0114573001 BILBAO VIZCAYA ARGENTARIA 9,2474 9,1630 23-09-19 108.557.135,62 370BINDEX EURO INDICE FI ES0114525001 BILBAO VIZCAYA ARGENTARIA 10,4910 10,3954 23-09-19 92.286.912,48 44BINDEX EUROPA INDICE FI ES0114564000 BILBAO VIZCAYA ARGENTARIA 11,0805 11,0021 23-09-19 217.669.426,06 91BINDEX USA INDICE (CUBIERTO) ES0145810000 BILBAO VIZCAYA ARGENTARIA 11,6301 11,6282 23-09-19 16.794.236,10 227BINDEX USA INDICE, FI ES0114565007 BILBAO VIZCAYA ARGENTARIA 11,5834 11,6086 23-09-19 194.276.414,42 21

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.CAIXABANK BOLSA INDICE EURO PLUS ES0138792009 CECABANK, S.A. 38,2973 37,9412 23-09-19 227.156.972,36 2CAIXABANK BOLSA INDICE EURO ESTANDA ES0138792033 CECABANK, S.A. 34,6444 34,3198 23-09-19 116.650.133,46 10.766CAIXABANK BOLSA ÍNDICE ESPAÑACARTERA

ES0138392040 CECABANK, S.A. 6,0980 6,0428 23-09-19 9.472,29 2

CAIXABANK BOLSA ÍNDICE ESPAÑA ESTAN ES0138392032 CECABANK, S.A. 8,1411 8,0669 23-09-19 24.200.165,17 1.714CAIXABANK BOLSA ÍNDICE ESPAÑA EXTRA ES0138392016 CECABANK, S.A. 5,9230 5,8692 23-09-19 2.080.078,13 9CAIXABANK BOLSA ÍNDICE ESPAÑA INST. ES0138392008 CECABANK, S.A. 8,5625 8,4851 23-09-19 225.108.202,95 2CAIXABANK BOLSA ÍNDICE ESPAÑAPLATINUM

ES0138392024 CECABANK, S.A. 6,0688 6,0139 23-09-19 2.855.171,50 2

CAIXABANK BOLSA USA ESTANDAR ES0138615036 CECABANK, S.A. 15,3826 15,4439 23-09-19 35.335.998,08 2.391CAIXABANK BOLSA USA EXTRA ES0138615002 CECABANK, S.A. 6,3760 6,4015 23-09-19 9.044.970,76 17CAIXABANK CART.BOL.USA D.CUB.ESTANDAR

ES0137625002 CECABANK, S.A. 8,6603 8,6768 23-09-19 16.625.835,87 932

CAIXABANK CART.BOL.USA D. CUB.EXTRA ES0137625010 CECABANK, S.A. 6,1694 6,1813 23-09-19 2.759.775,91 14

BOLETÍN DE COTIZACIÓN DAILY BULLETIN

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 20191

Page 2: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

CAIXABANK CART.BOLSA USADIB.CUB.CARTERA

ES0137625028 CECABANK, S.A. 6,2724 6,2847 23-09-19 1.047,45 1

FONDOS DE FONDOSA & G FONDOS,SGIIC,S.A

GREDOS BOLSA INTERNACIONAL, FI ES0143221002 SANTANDER SECURITIES SERVICIES 1,1406 1,1383 23-09-19 16.664.537,91 184ABANTE ASESORES GESTION

ABANTE ASESORES GLOBAL ES0109652034 BANKINTER S.A. 16,2387 16,2072 23-09-19 103.500.902,03 111ABANTE BOLSA ES0105011037 BANKINTER S.A. 16,5767 16,5183 23-09-19 133.445.690,46 1.887ABANTE BOLSA ABSOLUTA A ES0109655037 BANKINTER S.A. 14,2445 14,2194 23-09-19 36.540.240,42 198ABANTE BOLSA ABSOLUTA I ES0109655003 BANKINTER S.A. 12,3800 12,3576 23-09-19 229.098.284,02 1.999ABANTE INDICE BOLSA, CLASE L ES0165939002 BANKINTER S.A. 10,9732 10,9251 23-09-19 163.876,59 1ABANTE INDICE BOLSA, CLASE A ES0165939010 BANKINTER S.A. 10,8608 10,8127 23-09-19 8.435.992,21 137ABANTE INDICE SELECCIÓN /PT A ES0162949012 BANKINTER S.A. 10,3943 10,3690 23-09-19 31.362.994,31 267ABANTE INDICE SELECCIÓN /PT L ES0162949004 BANKINTER S.A. 10,4905 10,4654 23-09-19 156.981,16 1ABANTE PATRIMONIO GLOBAL A ES0105013033 BANKINTER S.A. 17,1114 17,0403 23-09-19 3.141.671,77 68ABANTE PATRIMONIO GLOBAL I ES0105013009 BANKINTER S.A. 14,0570 13,9986 23-09-19 59.339.736,10 824ABANTE RENTA ES0162947032 BANKINTER S.A. 11,8833 11,8807 23-09-19 71.628.165,63 393ABANTE RENTAB.ABSOLUTA I ES0184837005 BANKINTER S.A. 9,8790 9,8745 23-09-19 4.375.356,52 144ABANTE RENTABILIDAD ABSOLUTA A ES0184837039 BANKINTER S.A. 10,8362 10,8318 23-09-19 3.811.555,19 16ABANTE SELECCION ES0162946034 BANKINTER S.A. 14,3438 14,3167 23-09-19 453.033.699,96 3.239ABANTE VALOR ES0190052037 BANKINTER S.A. 12,8306 12,8199 23-09-19 91.321.641,03 870RURAL SELECCION EQUILIBRADA ES0174186009 BANCO INVERSIS NET 104,0932 103,8847 23-09-19 26.638.994,55 863RURAL SELECCIÓN DECIDIDA ES0123980007 BANCO INVERSIS NET 10,2394 10,2012 23-09-19 7.571.758,70 409

ALANTRA WEALTH MANAGEMENT GESTIÓNMURANO CRECIMIENTO A ES0168214007 BNP PARIBAS SECURITIES S. S. ESP. 9,7777 9,7593 23-09-19 7.747.306,44 65MURANO CRECIMIENTO B ES0168214015 BNP PARIBAS SECURITIES S. S. ESP. 9,7529 9,8041 01-07-19 2.159.193,08 1MURANO CRECIMIENTO C ES0168214023 BNP PARIBAS SECURITIES S. S. ESP. 9,9132 9,8955 23-09-19 7.951.281,93 36MURANO PATRIMONIO A ES0164723001 BNP PARIBAS SECURITIES S. S. ESP. 10,0857 10,0868 23-09-19 33.052.902,51 186MURANO PATRIMONIO B ES0164723019 BNP PARIBAS SECURITIES S. S. ESP. 10,2969 10,2984 23-09-19 2.527.174,54 1MURANO PATRIMONIO C ES0164723027 BNP PARIBAS SECURITIES S. S. ESP. 10,3429 10,3445 23-09-19 22.043.525,58 39SIGMA SELECCIÓN RETORNO ABSOLUTO A ES0175919010 BNP PARIBAS SECURITIES S. S. ESP. 9,6829 9,6909 23-09-19 20.032.775,08 125SIGMA SELECCIÓN RETORNO ABSOLUTO B ES0175919028 BNP PARIBAS SECURITIES S. S. ESP. 9,7438 9,7520 23-09-19 9.355.708,06 1SIGMA SELECCIÓN RETORNO ABSOLUTO C ES0175919002 BNP PARIBAS SECURITIES S. S. ESP. 9,7768 9,7851 23-09-19 28.039.977,20 84

ALLIANZ POPULAR ASSET MANAGEM.CARTERA OPTIMA DECIDIDA CLASE A ES0133620007 BNP PARIBAS SECURITIES S. S. ESP. 140,7396 140,4524 23-09-19 201.120.925,77 1.993CARTERA OPTIMA DECIDIDA CLASE B ES0133620031 BNP PARIBAS SECURITIES S. S. ESP. 133,7948 133,5108 23-09-19 146.303.828,30 6.408CARTERA OPTIMA DINAMICA CLASE A ES0133664005 BNP PARIBAS SECURITIES S. S. ESP. 188,4505 188,8471 20-09-19 214.079.008,51 1.865CARTERA OPTIMA DINAMICA CLASE B ES0133664039 BNP PARIBAS SECURITIES S. S. ESP. 184,2084 184,5936 20-09-19 194.076.754,51 7.837CARTERA OPTIMA FLEXIBLE CLASE A ES0133613002 BNP PARIBAS SECURITIES S. S. ESP. 133,6795 133,4729 23-09-19 25.455.695,71 260CARTERA OPTIMA FLEXIBLE CLASE B ES0133613036 BNP PARIBAS SECURITIES S. S. ESP. 129,7100 129,5037 23-09-19 29.291.316,25 1.761CARTERA OPTIMA MODERADA CLASE A ES0133878001 BNP PARIBAS SECURITIES S. S. ESP. 133,1307 132,9930 23-09-19 815.184.699,85 7.620CARTERA OPTIMA MODERADA CLASE B ES0133878035 BNP PARIBAS SECURITIES S. S. ESP. 127,7625 127,6210 23-09-19 524.943.651,71 23.949CARTERA OPTIMA PRUDENTE CLASE A ES0133578007 BNP PARIBAS SECURITIES S. S. ESP. 115,8316 115,7758 23-09-19 792.619.081,83 7.007CARTERA OPTIMA PRUDENTE CLASE B ES0133578031 BNP PARIBAS SECURITIES S. S. ESP. 111,5180 111,4569 23-09-19 710.525.658,13 32.296EUROVALOR ASIA ES0133539033 BNP PARIBAS SECURITIES S. S. ESP. 290,7947 290,6453 23-09-19 17.474.434,90 1.005EUROVALOR BONOS ALTO RENDIMIENTO ES0133478034 BNP PARIBAS SECURITIES S. S. ESP. 184,2920 184,2288 23-09-19 20.790.587,60 899EUROVALOR BONOS CORPORATIVOS ES0133485005 BNP PARIBAS SECURITIES S. S. ESP. 133,2671 133,5205 23-09-19 12.519.718,30 433EUROVALOR BONOS EMERGENTES ES0133486003 BNP PARIBAS SECURITIES S. S. ESP. 120,0185 120,1931 23-09-19 6.092.505,71 412EUROVALOR COMPROMISO ISR ES0133560039 BNP PARIBAS SECURITIES S. S. ESP. 108,3660 108,2282 23-09-19 5.292.805,60 129EUROVALOR CONSERVACION DINAMICO B ES0133614034 BNP PARIBAS SECURITIES S. S. ESP. 120,4782 120,4953 23-09-19 184.173.473,00 9.625EUROVALOR CONSERVADOR DINAMICO A ES0133614000 BNP PARIBAS SECURITIES S. S. ESP. 122,4713 122,4922 23-09-19 39.198.851,37 866EUROVALOR ESTADOS UNIDOS ES0133525032 BNP PARIBAS SECURITIES S. S. ESP. 191,7612 191,4616 23-09-19 61.867.849,35 2.490EUROVALOR EUROPA ES0133555039 BNP PARIBAS SECURITIES S. S. ESP. 147,1013 145,8203 23-09-19 23.597.512,12 1.048EUROVALOR EUROPA DEL ESTE ES0133554032 BNP PARIBAS SECURITIES S. S. ESP. 272,4812 271,7448 23-09-19 8.284.556,57 940EUROVALOR GLOBAL CONVERTIBLES ES0133579005 BNP PARIBAS SECURITIES S. S. ESP. 127,8076 127,5120 23-09-19 3.851.410,80 297EUROVALOR IBEROAMERICA ES0133576035 BNP PARIBAS SECURITIES S. S. ESP. 306,2194 306,3397 23-09-19 7.854.069,32 689EUROVALOR JAPON ES0133663031 BNP PARIBAS SECURITIES S. S. ESP. 81,6136 82,1945 20-09-19 8.732.531,86 540EUROVALOR RV EMERGENTES GLOBAL ES0133561037 BNP PARIBAS SECURITIES S. S. ESP. 150,7382 150,6379 23-09-19 11.086.129,48 1.211POPULAR INCOME ES0170382008 BNP PARIBAS SECURITIES S. S. ESP. 94,1924 94,0645 23-09-19 76.031.052,47 2.225POPULAR SELECCION CLASE A ES0170417010 BNP PARIBAS SECURITIES S. S. ESP. 116,0390 115,8721 23-09-19 5.070.829,25 227POPULAR SELECCION CLASE I ES0170417002 BNP PARIBAS SECURITIES S. S. ESP. 128,7168 128,5435 23-09-19 5.973.922,07 5

AMUNDI IBERIA, SGIIC, S.A.ING DIR.F.NARANJ.STAN.&POOR´S500 ES0152769032 SANTANDER INVESTMENT 17,8035 17,6105 24-09-19 386.807.020,43 26.192

ANDBANK WEALTH MANAGEMENT, SGIICANDBANK MEGATRENDS A ES0184949008 BANCO INVERSIS NET 10,5395 10,5007 23-09-19 4.830.615,82 128ANDBANK MEGATRENDS B ES0184949016 BANCO INVERSIS NET 10,0000 23-09-19 500.000,00 1GESTION BOUTIQUE,/ YESTE PATRIMONIA ES0116831043 BANCO INVERSIS NET 8,8193 8,8211 20-09-19 1.561.287,51 112GESTION VALUE FI CLASE INSTITUCIONAL ES0125323016 SDAD. ESPAñOLA BANCA NEGOCIOS 9,6666 9,5788 23-09-19 15.494.126,00 49GESTION VALUE FI CLASE RETAIL ES0125323008 SDAD. ESPAñOLA BANCA NEGOCIOS 9,5756 9,4883 23-09-19 95.170.519,46 3.064MERCH SELECCIÓN DE FONDOS ES0162187001 BANCO INVERSIS NET 10,6792 10,6769 23-09-19 7.010.412,40 168OPORTUNIDADES GLOBALES ES0173951031 BANCO INVERSIS NET 203,9609 204,3287 20-09-19 1.918.724,88 109

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 20192

Page 3: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

ARQUIGESTARQUIUNO DINAMICO 100 RV A ES0110233006 CAJA COOP. DE ARQUITECTOS 11,6701 11,6473 23-09-19 2.605.299,84 307ARQUIUNO DINAMICO 100 RV B ES0110233014 CAJA COOP. DE ARQUITECTOS 11,8626 11,8399 23-09-19 7.775.072,12 117ARQUIUNO EQUILIBRADO 60 RV A ES0126459009 CAJA COOP. DE ARQUITECTOS 10,9357 10,9245 23-09-19 5.986.882,86 603ARQUIUNO EQUILIBRADO 60 RV B ES0126459017 CAJA COOP. DE ARQUITECTOS 11,1975 11,1866 23-09-19 22.080.390,88 326ARQUIUNO PRUDENTE 30 RV A ES0110248012 CAJA COOP. DE ARQUITECTOS 10,5270 10,5230 23-09-19 9.314.646,77 952ARQUIUNO PRUDENTE 30 RV B ES0110248004 CAJA COOP. DE ARQUITECTOS 10,8094 10,8060 23-09-19 48.629.581,97 623

ATL 12 CAPITAL GESTIONATL CAPITAL BEST MANAFERS DINAMICO.A

ES0111171023 BANKINTER S.A. 10,4102 10,4280 20-09-19 638.999,39 18

ATL CAPITAL BEST MANAGERSCONSERVADOR

ES0111171064 BANKINTER S.A. 9,8460 9,8559 20-09-19 3.809.672,73 35

ATL CAPITAL BEST MANAGERS DINAMICO I ES0111171015 BANKINTER S.A. 10,7280 10,7466 20-09-19 1.959.192,11 3ATL CAPITAL BEST MANAGERS MIXTO ES0111171007 BANKINTER S.A. 10,0993 10,1017 20-09-19 4.584.660,89 23ATL CAPITAL BEST MANAGERS TACTICO A ES0111171056 BANKINTER S.A. 9,8949 9,9067 20-09-19 3.103.097,48 34ATL CAPITAL BEST MANAGERS TACTICO I ES0111171049 BANKINTER S.A. 10,1639 10,1762 20-09-19 1.183.162,85 1ATL CAPITAL CARTERA TACTICA ES0111151009 BANKINTER S.A. 9,1521 9,1559 20-09-19 26.301.511,46 550

BANKIA FONDOSBKIA MEGATENDENCIAS/CARTERA ES0122079009 BANKIA, S.A 99,8430 99,8329 23-09-19 1.012.197,95 8BKIA MEGATENDENCIAS/UNIVERSAL ES0122079017 BANKIA, S.A 99,7029 99,6854 23-09-19 508.481,64 6BANKIA BONOS INTERNACIONAL / PTUNIVERSA

ES0159178039 BANKIA, S.A 10,2923 10,3134 23-09-19 98.508.530,43 2.842

BANKIA BONOS INTERNACIONAL /PT CART ES0159178005 BANKIA, S.A 10,4600 10,4820 23-09-19 627.018.526,70 63.721BANKIA CAUTO DIVIDENDO, UNIVERSAL ES0113641015 BANKIA, S.A 99,8924 99,8804 23-09-19 27.316.026,03 1.072BANKIA DIVERSIFICACIÓN CLASEPERSONAS JU

ES0158013013 BANKIA, S.A 100,7334 100,7257 16-08-19 1.087.665,11 10

BANKIA DIVERSIFICACIÓN CLASEUNIVERSAL

ES0158013005 BANKIA, S.A 113,4159 113,4010 16-08-19 292.990.119,27 16.464

BANKIA EMERGENTES / UNIVERSAL ES0158971038 BANKIA, S.A 13,9319 14,0021 20-09-19 35.178.089,58 3.237BANKIA EMERGENTES FI CARTERA ES0158971004 BANKIA, S.A 98,0932 98,5907 20-09-19 2.189.134,12 65BANKIA EVOLUCION DECIDIDO CLASECARTERA

ES0117184004 BANKIA, S.A 101,9142 101,9442 20-09-19 263.977,80 10

BANKIA EVOLUCION DECIDIDO CLASEUNIVERSA

ES0117184038 BANKIA, S.A 115,9906 116,0215 20-09-19 45.516.184,40 3.127

BANKIA EVOLUCION MODERADO, CLACARTERA

ES0105578001 BANKIA, S.A 101,2809 101,3715 20-09-19 2.075.773,21 40

BANKIA EVOLUCION MODERADO, CLAUNIVERSAL

ES0105578035 BANKIA, S.A 109,9609 110,0571 20-09-19 152.134.129,03 8.269

BANKIA EVOLUCION PRUDENTE CLASECARTERA

ES0158965006 BANKIA, S.A 101,0027 101,0679 20-09-19 9.145.859,52 114

BANKIA EVOLUCION PRUDENTE CLASEUNIVERSA

ES0158965030 BANKIA, S.A 127,4763 127,5569 20-09-19 1.425.386.624,50 60.818

BANKIA GESTION ALTERNATIVA / CARTERA ES0113386009 BANKIA, S.A 97,0956 97,0932 23-09-19 106.483.180,84 63.688BANKIA GESTION ALTERNATIVA / INTERNA ES0113386017 BANKIA, S.A 101,1449 101,1495 23-09-19 19.681.269,95 6BANKIA GESTION DE AUTOR - CLASECARTERA

ES0113256012 BANKIA, S.A 94,5716 94,6976 20-09-19 21.600.424,98 390

BANKIA GESTION DE AUTOR- CLASEUNIVERSAL

ES0113256004 BANKIA, S.A 104,2429 104,3801 20-09-19 49.893.318,39 749

BANKIA GESTION VALOR / CART ES0113387007 BANKIA, S.A 90,0829 89,2440 23-09-19 6.327.206,70 162BANKIA GESTION VALOR UNIVERSAL ES0113387015 BANKIA, S.A 89,4942 88,6581 23-09-19 8.580.782,29 190BANKIA GLOBAL FLEXIBLE ES0164381008 BANKIA, S.A 102,5622 102,4864 23-09-19 577.507.927,04 63.695BANKIA MIXTO DIVIDENDOS, CARTERA ES0114768023 BANKIA, S.A 102,5374 102,4613 23-09-19 1.503.707,94 9BANKIA MIXTO DIVIDENDOS, PLUS ES0114768007 BANKIA, S.A 9,1891 9,1819 23-09-19 359.542.892,30 9.684BANKIA MIXTO DIVIDENDOS, UNIVERSAL ES0114768015 BANKIA, S.A 8,8055 8,7985 23-09-19 34.905.809,81 1.700BANKIA RENTA VARIABLE GLOBAL /UNIVERSAL

ES0159037037 BANKIA, S.A 108,5473 108,2074 23-09-19 73.029.210,88 7.408

BANKIA RENTA VARIABLE GLOBAL /PTCART

ES0159037045 BANKIA, S.A 109,7003 109,3680 23-09-19 477.481.321,66 63.412

BANKIA SOY ASI CAUTO, CARTERA ES0158976003 BANKIA, S.A 101,1319 101,2053 20-09-19 17.926.218,76 185BANKIA SOY ASI CAUTO, UNIVERSAL ES0158976037 BANKIA, S.A 130,4267 130,5204 20-09-19 5.081.978.723,21 161.947BANKIA SOY ASI DINAMICO, CLASECARTERA

ES0158986002 BANKIA, S.A 100,9532 101,0494 20-09-19 1.074.418,09 20

BANKIA SOY ASI DINAMICO, CLASEUNIVERSAL

ES0158986036 BANKIA, S.A 124,1174 124,2320 20-09-19 176.033.915,89 9.296

BANKIA SOY ASI FLEX, CARTERA ES0159084005 BANKIA, S.A 101,7750 101,8497 20-09-19 12.374.735,66 123BANKIA SOY ASI FLEXIBLE, UNIVERSAL ES0159084039 BANKIA, S.A 118,1855 118,2703 20-09-19 1.518.761.783,79 52.238

BANKINTER GESTION DE ACTIVOSBANKINTER MULTISELECCIONCONSERVADOR

ES0180959035 BANKINTER S.A. 70,3506 70,3067 23-09-19 94.983.755,63 2.609

BBVA ASSET MANAGEMENT, S.A.BBVA GESTION MODERADA ES0113993036 BILBAO VIZCAYA ARGENTARIA 6,2828 6,2845 20-09-19 223.505.240,12 9.419

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 20193

Page 4: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

QUALITY MEJORES IDEAS, ES0110119031 BILBAO VIZCAYA ARGENTARIA 10,6031 10,6462 20-09-19 797.828.388,36 33.663BNP PARIBAS GESTIÓN DE INVERSIONES

BNP PARIBAS CAAP DINAMICO /A ES0171956032 BNP PARIBAS SECURITIES S. S. ESP. 12,3601 12,3346 23-09-19 17.600.944,82 391BNP PARIBAS CAAP DINAMICO /L ES0171956024 UBS ESPAÑA 12,5817 12,5569 23-09-19 562.924,87 2BNP PARIBAS CAAP DINAMICO/C ES0171956016 BNP PARIBAS SECURITIES S. S. ESP. 12,1443 12,0979 09-08-19 6.006.432,60 1BNP PARIBAS CAAP DINÁMICO /B ES0171956008 BNP PARIBAS SECURITIES S. S. ESP. 12,4595 12,4343 23-09-19 3.569.046,80 3BNP PARIBAS CAAP EQUILIBRADO /A ES0171955034 BNP PARIBAS SECURITIES S. S. ESP. 17,3999 17,3723 23-09-19 59.386.588,60 690BNP PARIBAS CAAP EQUILIBRADO /B ES0171955000 BNP PARIBAS SECURITIES S. S. ESP. 17,5399 17,5128 23-09-19 9.503.735,44 10BNP PARIBAS CAAP EQUILIBRADO /C ES0171955018 BNP PARIBAS SECURITIES S. S. ESP. 17,5618 17,5350 23-09-19 3.041.797,28 2BNP PARIBAS CAAP EQUILIBRADO /L ES0171955026 BNP PARIBAS SECURITIES S. S. ESP. 17,6769 17,6504 23-09-19 838.071,80 5BNP PARIBAS CAAP MODERADO / A ES0171954037 BNP PARIBAS SECURITIES S. S. ESP. 11,2269 11,2218 23-09-19 58.781.882,98 586BNP PARIBAS CAAP MODERADO / L ES0171954029 BNP PARIBAS SECURITIES S. S. ESP. 11,4030 11,3987 23-09-19 2.454.666,37 3BNP PARIBAS CAAP MODERADO /C ES0171954011 BNP PARIBAS SECURITIES S. S. ESP. 11,3195 11,3150 23-09-19 6.975.087,66 1BNP PARIBAS CAAP MODERADO/B ES0171954003 BNP PARIBAS SECURITIES S. S. ESP. 11,3173 11,3126 23-09-19 8.051.098,21 9BNP PARIBAS GESTION MODERADA, CLASEA

ES0118532037 BNP PARIBAS SECURITIES S. S. ESP. 13,5633 13,5652 23-09-19 5.379.516,66 96

BNP PARIBAS GESTION MODERADA, CLASEB

ES0118532003 BNP PARIBAS SECURITIES S. S. ESP. 13,6668 13,6695 23-09-19 29.996.470,64 8

BNP PARIBAS GLOBAL ASSET ALLOCAT ES0118531039 BNP PARIBAS SECURITIES S. S. ESP. 11,7453 11,7397 23-09-19 59.609.620,80 117BNP PARIBAS MIXTO MODERADO, CLASE A ES0160617033 BNP PARIBAS SECURITIES S. S. ESP. 11,5738 11,5684 23-09-19 7.718.891,46 108BNP PARIBAS MIXTO MODERADO, CLASE B ES0160617009 BNP PARIBAS SECURITIES S. S. ESP. 11,6512 11,6462 23-09-19 17.717.122,33 4BNP PARIBAS NEWFLEX, A ES0118553033 BNP PARIBAS SECURITIES S. S. ESP. 12,6459 12,6428 23-09-19 1.573.686,58 93BNP PARIBAS NEWFLEX, B ES0118553009 BNP PARIBAS SECURITIES S. S. ESP.BNP PARIBAS NEWFLEX, L ES0118553017 BNP PARIBAS SECURITIES S. S. ESP.

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.CAIXABABANK R F SELECCIÓN EMERGENTE ES0137916039 CECABANK, S.A. 8,1950 8,2015 20-09-19 3.754.596,71 1.797CAIXABANK BOLSA SELECC.JAPÓN CL EST ES0122056031 CECABANK, S.A. 6,4349 6,4323 20-09-19 18.497.914,59 2.924CAIXABANK BOLSA SELECCIÓ EUROPA ES0138181039 CECABANK, S.A. 12,0904 12,1252 20-09-19 61.153.706,87 5.418CAIXABANK BOLSA SELECCIÓN ASIACARTERA

ES0138137023 CECABANK, S.A. 6,7699 6,8205 20-09-19 8.531,01 3

CAIXABANK BOLSA SELECCIÓN ASIAESTANDAR

ES0138137031 CECABANK, S.A. 11,1446 11,2273 20-09-19 13.772.898,78 1.890

CAIXABANK BOLSA SELECCIÓN ASIA PLUS ES0138137007 CECABANK, S.A. 11,8909 11,9794 20-09-19 6.810.748,33 83CAIXABANK BOLSA SELECCIÓN ASIA PREM ES0138137015 CECABANK, S.A. 14,0608 14,1656 20-09-19 1.388.768,38 5CAIXABANK BOLSA SELECCIÓN EMERG.CARTERA

ES0138328028 CECABANK, S.A. 6,6497 6,6849 20-09-19 9.460.934,92 4.410

CAIXABANK BOLSA SELECCIÓN EMERG.ESTANDA

ES0138328036 CECABANK, S.A. 8,9171 8,9639 20-09-19 29.036.582,56 3.359

CAIXABANK BOLSA SELECCIÓN EMERG.PLUS

ES0138328002 CECABANK, S.A. 12,7208 12,7878 20-09-19 13.417.719,64 172

CAIXABANK BOLSA SELECCIÓN EMERG.PREMIUM

ES0138328010 CECABANK, S.A. 15,4925 15,5744 20-09-19 2.678.794,54 5

CAIXABANK BOLSA SELECCIÓN EUROPACARTERA

ES0138181021 CECABANK, S.A. 6,3165 6,3350 20-09-19 10.534.445,92 3.885

CAIXABANK BOLSA SELECCIÓN EUROPA PL ES0138181005 CECABANK, S.A. 12,7397 12,7766 20-09-19 51.086.331,24 648CAIXABANK BOLSA SELECCIÓN EUROPA PR ES0138181013 CECABANK, S.A. 13,5400 13,5794 20-09-19 13.652.643,05 24CAIXABANK BOLSA SELECCIÓN GLOBALCARTERA

ES0138172020 CECABANK, S.A. 6,7374 6,7398 20-09-19 15.146.472,39 3.739

CAIXABANK BOLSA SELECCIÓN GLOBAL ES ES0138172038 CECABANK, S.A. 11,9876 11,9913 20-09-19 103.365.852,40 9.646CAIXABANK BOLSA SELECCIÓN GLOBAL PL ES0138172004 CECABANK, S.A. 12,7566 12,7607 20-09-19 75.191.083,27 920CAIXABANK BOLSA SELECCIÓN GLOBAL PR ES0138172012 CECABANK, S.A. 13,4388 13,4435 20-09-19 14.203.908,89 27CAIXABANK BOLSA SELECCIÓN JAPÓN PLU ES0122056007 CECABANK, S.A. 6,8670 6,8643 20-09-19 3.940.696,74 61CAIXABANK BOLSA SELECCIÓN JAPÓN PRE ES0122056015 CECABANK, S.A. 7,7288 7,7260 20-09-19 420.312,30 2CAIXABANK BOLSA SELECCIÓN USA ES0138189032 CECABANK, S.A. 16,5166 16,4839 20-09-19 25.090.278,43 2.130CAIXABANK BOLSA SELECIÓN JAPÓNCARTERA

ES0122056023 CECABANK, S.A. 6,4505 6,4482 20-09-19 2.904.118,94 1.885

CAIXABANK EVOLUCION CLASE PLUS ES0164539035 CECABANK, S.A. 16,3032 16,3074 20-09-19 1.209.898.933,11 15.646CAIXABANK FONDOS GLOBAL SELECCIÓN ES0115252035 CECABANK, S.A. 11,2140 11,2146 20-09-19 8.389.453,94 109CAIXABANK GLOBAL INVEST ES0113750006 CECABANK, S.A. 14,4304 14,4461 20-09-19 12.554.996,92 107CAIXABANK MASTER GESTIÓNALTERNATIVA

ES0105419008 CECABANK, S.A. 5,8289 5,8282 20-09-19 497.298.006,20 144.062

CAIXABANK MASTER RETORNO ABSOLUTO ES0124504004 CECABANK, S.A. 5,8605 5,8614 20-09-19 677.507.241,18 112.977CAIXABANK OPORTUNIDAD CLASE PLUS ES0164948038 CECABANK, S.A. 15,4378 15,4195 20-09-19 229.515.633,07 2.728CAIXABANK R F SELEC. EMERGENT. PLUS ES0137916005 CECABANK, S.A. 6,3121 6,3172 20-09-19 2.191.797,54 34CAIXABANK R F SELECCION GLOBAL ESTA ES0113802005 CECABANK, S.A. 6,1668 6,1646 20-09-19 6.303.387,83 471CAIXABANK R F SELECCIÓN EMERG PREMI ES0137916013 CECABANK, S.A. 6,6276 6,6331 20-09-19 279.662,62 2CAIXABANK R F SELECCIÓN EMERGENTESCARTE

ES0137916021 CECABANK, S.A. 5,8267 5,8316 20-09-19 971,94 1

CAIXABANK R F SELECCIÓN GLABAL PREM ES0113802013 CECABANK, S.A. 6,3078 6,3058 20-09-19 6.851.432,15 13CAIXABANK R F SELECIÓN GLOBALCARTERA

ES0113802021 CECABANK, S.A. 6,0750 6,0731 20-09-19 1.012,19 1

CAIXABANK RF SELECCIÓN GLOBAL PLUS ES0113802039 CECABANK, S.A. 7,2060 7,2035 20-09-19 39.312.679,73 1.078

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 20194

Page 5: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

CAIXABANK SELE. RET. AB. PT PLATINU ES0138066024 CECABANK, S.A. 5,7713 5,7724 20-09-19 4.259.113,87 4CAIXABANK SELE. RETOR. ABSOL.PT EST ES0138066008 CECABANK, S.A. 5,9236 5,9247 20-09-19 18.061.419,15 1.070CAIXABANK SELE. RETOR.ABSOL.PT CART ES0138066016 CECABANK, S.A. 5,8480 5,8493 20-09-19 60.845.299,71 3.925CAIXABANK SELE. RETOR.ABSOL.PT PLUS ES0138066032 CECABANK, S.A. 6,3668 6,3681 20-09-19 84.855.943,05 1.015CAIXABANK SELECCIÓN ALTERNATIVACARTERA

ES0115662019 CECABANK, S.A. 6,1457 6,1438 20-09-19 51.444.345,57 2.899

CAIXABANK SELECCIÓN ALTERNATIVAPLUS

ES0115662001 CECABANK, S.A. 5,9123 5,9103 20-09-19 13.830.650,21 167

CAIXABANK SELECCIÓN FUTU. SOSTENIBLECAR

ES0184922021 CECABANK, S.A. 6,4812 6,4867 20-09-19 682.195,41 685

CAIXABANK SELECCIÓN FUTU. SOSTENIBLEEST

ES0184922039 CECABANK, S.A. 9,7297 9,7376 20-09-19 9.380.348,24 1.799

CAIXABANK SELECCIÓN FUTU. SOSTENIBLEPLU

ES0184922005 CECABANK, S.A. 8,5956 8,6027 20-09-19 7.364.281,35 102

CAIXABANK SELECCIÓN FUTU. SOSTENIBLEPRE

ES0184922013 CECABANK, S.A. 8,9416 8,9491 20-09-19 3.127.353,18 7

CAIXABANK SELECCIÓN TENDENCIASCARTERA

ES0164853022 CECABANK, S.A. 7,1926 7,2060 20-09-19 92.702.684,61 2.249

CAIXABANK SELECCIÓN TENDENCIAS ESTA ES0164853006 CECABANK, S.A. 10,9784 10,9985 20-09-19 536.510.182,11 37.737CAIXABANK SELECCIÓN TENDENCIAS PLUS ES0164853014 CECABANK, S.A. 11,5291 11,5503 20-09-19 903.708.146,45 9.062MICROBANK FONDO ECOLOGICO ES0162853008 CECABANK, S.A. 9,5151 9,5047 20-09-19 23.731.191,83 1.332

CREDIT SUISSE GESTIONACTIVE VALUE SELECTION, FI ES0105812004 CREDIT SUISSE, SUCURSAL EN ESPAñA 9,7986 9,8114 23-09-19 1.110.243,00 102CS.GLOBAL FONDOS GESTION ACTIVA ES0132214034 CREDIT SUISSE, SUCURSAL EN ESPAñA 12,1997 12,1671 23-09-19 12.266.644,47 119

DUX INVERSORESDUX MULTIGESTION DINAMICO ES0127094011 BANKINTER S.A. 10,3236 10,3000 23-09-19 6.336.976,63 143DUX MULTIGESTION MODERADO ES0127094003 BANKINTER S.A. 10,3709 10,3689 23-09-19 15.371.600,30 182

FINLETIC CAPITAL SGIIC SAINTERNATIONAL EQUITY MARKETS, FI ES0154943007 BANCO INVERSIS NET 10,4517 10,4591 20-09-19 1.940.134,22 50

G.I.I.C. FINECOFON FINECO GESTION II ES0164813034 SANTANDER SECURITIES SERVICIES 7,8182 7,8232 23-09-19 133.661.076,82 1.499

GESCOOPERATIVO, S.A., S.G.I.I.C.GESCOOPERATIVO GESTION AGRESIVO ES0142045006 BANCO COOPERATIVO ESPAÑOL 347,5480 345,3794 23-09-19 8.632.046,53 685GESCOOPERATIVO GESTIONCONSERVADOR

ES0174349037 BANCO COOPERATIVO ESPAÑOL 753,0624 753,3575 23-09-19 274.054.216,96 8.712

GESCOOPERATIVO GESTION MODERADO ES0142164005 BANCO COOPERATIVO ESPAÑOL 313,6160 313,1014 23-09-19 173.033.567,44 5.549GESCOOPERATIVO MUL. ALTERNATIVAS ES0158602039 BANCO COOPERATIVO ESPAÑOL 623,9932 623,5024 23-09-19 3.004.920,35 189GESCOOPERATIVO RF HIGH YIEL, E ES0142100009 BANCO COOPERATIVO ESPAÑOL 325,2945 325,1590 23-09-19 11.389.462,02 889GESCOOPERATIVO RF HIGH YIELD, C ES0142100017 BANCO COOPERATIVO ESPAÑOL 327,3331 327,2290 23-09-19 15.548.931,30 4.485RURAL GESTION SOSTENIBLE II/CARTERA ES0156836019 BANCO COOPERATIVO ESPAÑOL 310,3346 310,2940 23-09-19 2.872.272,13 1.849RURAL GESTION SOSTENIBLE II/ESTANDAR ES0156836001 BANCO COOPERATIVO ESPAÑOL 308,2348 308,1590 23-09-19 8.356.665,21 519RURAL MULTIFONDO 75 ES0174432031 BANCO COOPERATIVO ESPAÑOL 969,6839 966,7310 23-09-19 37.938.719,86 1.441

GESINTERINTERVALOR FONDOS ES0155817036 SANTANDER SECURITIES SERVICIES 5,2752 5,2354 23-09-19 4.319.422,22 117

GESIURIS ASSET MANAGEMENTCATALANA OCCIDENTE EMERGENTES ES0116882004 SANTANDER SECURITIES SERVICIES 10,0798 10,0042 24-09-19 5.755.903,95 321

GESTIFONSADINVALOR GLOBAL ES0126553033 BANCO CAMINOS 9,3145 9,3248 23-09-19 5.052.174,33 102GESTIFONSA CARTERA PREMIER 10 ES0142165002 BANCO CAMINOS ,9794 ,9800 23-09-19 3.617.632,32 139GESTIFONSA CARTERA PREMIER 25 ES0142101007 BANCO CAMINOS ,9758 ,9761 23-09-19 13.075.444,33 230GESTIFONSA CARTERA PREMIER 50 ES0109875007 BANCO CAMINOS ,9732 ,9730 23-09-19 11.819.076,66 160

GVC GAESCO GESTION1 KESSLER GLOBAL ES0156304000 SANTANDER SECURITIES SERVICIES 8,6767 8,6740 23-09-19 5.862.901,36 89SAPPHIRE ABSOLUTE FUNDS A ES0173839004 BNP PARIBAS SECURITIES S. S. ESP. 10,1456 10,1184 23-09-19 818.488,74 9SAPPHIRE ABSOLUTE FUNDS I ES0173839012 BNP PARIBAS SECURITIES S. S. ESP. 10,1800 10,1529 23-09-19 3.048.480,53 1

IBERCAJA GESTIONIBERCAJA LATINOAMERICA CLASE A ES0147075032 CECABANK, S.A. 7,7445 7,6156 02-02-16 1.148.380,27 242IBERCAJA LATINOAMERICA, CLASE B ES0147075008 CECABANK, S.A. 8,5388 8,4000 02-02-16 3,63 1IBERCAJA SELECCION BOLSA ES0147077038 CECABANK, S.A. 11,2022 11,1474 23-09-19 44.584.934,23 2.004IBERCAJA SELECCION CAPITAL ES0147197034 CECABANK, S.A. 10,1151 10,0921 23-09-19 306.475.653,63 8.174IBERCAJA SELECCION RENTA FIJA ES0147192035 CECABANK, S.A. 12,5485 12,5594 23-09-19 255.629.801,61 9.320IBERCAJA SELECCION RENTA INTERNA ES0147149035 CECABANK, S.A. 9,2953 9,2869 23-09-19 1.206.627.403,51 27.416

KUTXABANK GESTION, SGIICKUTXABANK GESTION ACTIVA INVER. ES0113192035 KUTXABANK 9,8556 9,8022 23-09-19 51.816.820,36 4.761

LIBERBANK GESTION, SGIIC, S.A.LBK MEGATENDENCIAS FI/PT C ES0158342016 CECABANK, S.A. 7,3440 7,3510 20-09-19 3.179.286,87 1.665LBK MEGATENDENCIAS FI/PT P ES0158342024 CECABANK, S.A. 7,2808 7,2908 20-09-19 21,91 2LIBERBANK CARTERA CONSERVADORA,CLASE A

ES0113701033 CECABANK, S.A. 7,1216 7,1216 24-09-19 358.289.373,30 13.579

LIBERBANK CARTERA CONSERVADORA,CLASE C

ES0113701009 CECABANK, S.A. 7,2665 7,2667 24-09-19 9.132.007,57 1.609

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 20195

Page 6: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

LIBERBANK CARTERA CONSERVADORA,CLASE I

ES0113701017 CECABANK, S.A. 7,1924 7,1924 24-09-19 21,18 2

LIBERBANK CARTERA CONSERVADORA,CLASE P

ES0113701025 CECABANK, S.A. 7,1625 7,1627 24-09-19 7.562.463,74 6

LIBERBANK CARTERA DINAMICA CLASE A ES0109227035 CECABANK, S.A. 7,9814 7,9608 24-09-19 41.412.049,82 1.735LIBERBANK CARTERA DINAMICA CLASE C ES0109227001 CECABANK, S.A. 8,1205 8,1002 24-09-19 1.373,45 2LIBERBANK CARTERA DINAMICA CLASE I ES0109227019 CECABANK, S.A. 8,0790 8,0617 24-09-19 23,27 2LIBERBANK CARTERA DINAMICA CLASE P ES0109227027 CECABANK, S.A. 8,0767 8,0593 24-09-19 23,17 2LIBERBANK CARTERA MODERADA , CLASEA

ES0115431035 CECABANK, S.A. 7,5283 7,5443 24-09-19 247.158.521,98 7.242

LIBERBANK CARTERA MODERADA, CLASE C ES0115431001 CECABANK, S.A. 7,7155 7,7306 24-09-19 10,26 1LIBERBANK CARTERA MODERADA, CLASE I ES0115431019 CECABANK, S.A. 7,6094 7,6231 24-09-19 11,12 1LIBERBANK CARTERA MODERADA, CLASE P ES0115431027 CECABANK, S.A. 7,5706 7,5868 24-09-19 9.441.190,46 7LIBERBANK PRUDENTE, CLASE A ES0158314007 CECABANK, S.A. 5,7052 5,6982 23-09-19 48.259.287,18 2.024LIBERBANK PRUDENTE, CLASE P ES0158314023 CECABANK, S.A. 5,7653 5,7583 23-09-19 3.807.408,91 30

MAPFRE ASSET MANAGEMENTFONDMAPFRE BOLSA ASIA ES0138298031 MAPFRE INVERSION S.A. S.V. 8,8007 8,7833 22-05-17 62.290.793,45 929FONDMAPFRE MULTISELECCION ES0138445038 MAPFRE INVERSION S.A. S.V. 10,3310 10,2948 23-09-19 191.430.037,31 5.707

MARCH ASSET MANAGEMENTHORIZONTE GLOBAL ES0110086032 BANCA MARCH 14,3595 14,3403 23-09-19 13.469.677,59 92MARCH PATRIMONIO DEFENSIVO ES0160921039 BANCA MARCH 11,2400 11,2405 23-09-19 138.270.575,18 2.311

MEDIOLANUMCOMPROMISO MEDIOLANUM ES0121092003 BANCO MEDIOLANUM, S.A. 9,9694 9,9692 23-09-19 11.367.665,68 325

MUTUACTIVOSMUTUAFONDO BOLSAS EMERGE D ES0175805003 SANTANDER SECURITIES SERVICIES 376,3101 375,9206 23-09-19 70.287,63 24MUTUAFONDO BOLSAS EMERGEN., SERIE A ES0175805037 SANTANDER SECURITIES SERVICIES 397,2642 396,8742 23-09-19 4.920.082,31 322MUTUAFONDO FONDOS, CLASE A ES0165194038 SANTANDER SECURITIES SERVICIES 177,9057 177,6549 23-09-19 15.489.003,52 598MUTUAFONDO FONDOS, CLASE D ES0165194004 SANTANDER SECURITIES SERVICIES 173,6566 173,3873 23-09-19 196.217,35 33MUTUAFONDO GESTION OPT. DINAMICO ES0165181035 SANTANDER SECURITIES SERVICIES 133,8400 133,7754 09-01-19 7.831.337,01 172MUTUAFONDO GESTION OPT. MODER. A ES0165268030 SANTANDER SECURITIES SERVICIES 167,4152 167,9482 23-09-19 103.775.150,01 683MUTUAFONDO GESTION OPT.CONSERV. ES0131366033 SANTANDER SECURITIES SERVICIES 150,9029 150,8548 09-01-19 31.092.486,24 272MUTUAFONDO GESTION OPT.MODER.E ES0165268006 SANTANDER SECURITIES SERVICIES 182,0565 182,6497 23-09-19 97.112.620,28 1MUTUAFONDO HIGH YIELD, CLASE A ES0165238033 SANTANDER SECURITIES SERVICIES 29,6169 29,6077 23-09-19 9.000.685,77 401MUTUAFONDO HIGH YIELD, SERIE D ES0165238009 SANTANDER SECURITIES SERVICIES 28,9734 28,9622 23-09-19 36.476,71 9MUTUAFONDO INVER. Y COOPERACION ES0165269004 SANTANDER SECURITIES SERVICIES 114,3825 114,2522 23-09-19 31.186,77 44MUTUAFONDO TECNOLOGICO, CLASE A ES0141222036 SANTANDER SECURITIES SERVICIES 154,3389 154,0485 23-09-19 24.334.596,99 942MUTUAFONDO TECNOLOGICO, CLASE D ES0141222002 SANTANDER SECURITIES SERVICIES 153,5685 153,2540 23-09-19 1.178.866,77 122

RENTA 4 GESTORAEDR IBERICO ADAGIO ES0118503004 SANTANDER INVESTMENT 125,6050 125,7769 23-09-19 31.667.095,71 181FIXED INCOME ASSET ALLOCATION FUND ES0170893038 BANCO INVERSIS NET 15,0519 15,0513 12-07-19 2.648.214,95 120INDEXA RV MIXTA INTERNACIONAL 75, FI ES0148181003 RENTA 4 BANCO 10,4593 10,4065 24-09-19 3.996.619,53 167PRESEA TALENTO SELECCION ES0170684007 RENTA 4 BANCO 10,5457 10,5500 23-09-19 1.575.734,39 104R4 ACTIVA AGUA, I ES0176955005 RENTA 4 BANCO 10,1044 10,0742 23-09-19 14.543.270,11 1.013R4 ACTIVA AGUA, R ES0176955013 RENTA 4 BANCO 10,0419 10,0117 23-09-19 1.430.152,86 78R4 ACTIVA AIRE I ES0173284003 RENTA 4 BANCO 9,6441 9,6091 23-09-19 9.917.906,12 1.125R4 ACTIVA AIRE R ES0173284011 RENTA 4 BANCO 9,6056 9,5705 23-09-19 326.841,91 48R4 ACTIVA TIERRA I ES0173270002 RENTA 4 BANCO 9,9270 9,9159 23-09-19 13.459.886,64 488R4 ACTIVA TIERRA R ES0173270010 RENTA 4 BANCO 9,8809 9,8696 23-09-19 866.686,44 38RENTA 4 FACTOR VOLATILIDAD ES0173174006 RENTA 4 BANCO 10,4830 10,5125 24-09-19 1.328.869,50 111RENTA 4 MULTIFACTOR ES0173223001 RENTA 4 BANCO 10,1312 10,1398 24-09-19 1.093.279,31 96RENTA 4 MULTIGESTION/ ATLANTIDA REN ES0173311095 RENTA 4 BANCO 9,5202 9,5215 23-09-19 4.957.423,21 57RENTA 4 MULTIGESTION/ INVERCONSULTI ES0173311103 RENTA 4 BANCO 10,4451 10,5424 23-09-19 3.757.483,13 539

SABADELL ASSET MANAGEMENTSABADELL DINÁMICO BASE ES0107489009 BANCO DE SABADELL 11,3909 11,3628 23-09-19 61.122.278,73 3.597SABADELL DINÁMICO CARTERA ES0107489017 BANCO DE SABADELL 11,4220 11,3940 23-09-19 15.221,78 1SABADELL DINÁMICO EMPRESA ES0107489058 BANCO DE SABADELL 11,4550 11,4268 23-09-19 1.288.031,25 2SABADELL DINÁMICO PLUS ES0107489025 BANCO DE SABADELL 11,4768 11,4486 23-09-19 49.434.614,59 299SABADELL DINÁMICO PREMIER ES0107489033 BANCO DE SABADELL 11,5788 11,5504 23-09-19 6.567.119,09 2SABADELL DINÁMICO PYME ES0107489041 BANCO DE SABADELL 11,4960 11,4677 23-09-19 4.868.678,23 111SABADELL ECONOMIA DIGITAL BASE ES0138528007 BANCO DE SABADELL 10,2547 10,2143 23-09-19 8.460.645,64 648SABADELL ECONOMIA DIGITAL CARTERA ES0138528015 BANCO DE SABADELL 10,2982 10,2578 23-09-19 3.424.176,85 10.152SABADELL ECONOMIA DIGITAL EMPRESA ES0138528023 BANCO DE SABADELL 10,2819 10,2415 23-09-19 509.952,13 1SABADELL ECONOMIA DIGITAL PLUS ES0138528031 BANCO DE SABADELL 10,2821 10,2417 23-09-19 5.482.253,54 42SABADELL ECONOMIA DIGITAL PREMIER ES0138528049 BANCO DE SABADELLSABADELL ECONOMIA DIGITAL PYME ES0138528056 BANCO DE SABADELL 10,2686 10,2282 23-09-19 1.012.205,67 29SABADELL EQUILIBRADO BASE ES0174436008 BANCO DE SABADELL 10,5925 10,5809 23-09-19 246.530.206,25 10.591SABADELL EQUILIBRADO CARTERA ES0174436016 BANCO DE SABADELL 10,7274 10,7158 23-09-19 183.493,22 12SABADELL EQUILIBRADO EMPRESA ES0174436057 BANCO DE SABADELL 10,7505 10,7388 23-09-19 15.445.583,87 28SABADELL EQUILIBRADO PLUS ES0174436024 BANCO DE SABADELL 10,6909 10,6793 23-09-19 334.635.453,13 1.778SABADELL EQUILIBRADO PREMIER ES0174436032 BANCO DE SABADELL 10,8102 10,7985 23-09-19 49.335.234,62 33SABADELL EQUILIBRADO PYME ES0174436040 BANCO DE SABADELL 10,7072 10,6955 23-09-19 13.414.406,11 309

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 20196

Page 7: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

SABADELL PRUDENTE BASE ES0111187003 BANCO DE SABADELL 10,9868 10,9893 23-09-19 1.793.234.057,13 67.769SABADELL PRUDENTE CARTERA ES0111187011 BANCO DE SABADELL 11,1187 11,1213 23-09-19 113.984,97 12SABADELL PRUDENTE EMPRESA ES0111187052 BANCO DE SABADELL 11,1332 11,1357 23-09-19 81.137.701,43 138SABADELL PRUDENTE PLUS ES0111187029 BANCO DE SABADELL 11,0859 11,0884 23-09-19 1.850.594.984,17 10.141SABADELL PRUDENTE PREMIER ES0111187037 BANCO DE SABADELL 11,1997 11,2024 23-09-19 343.710.544,41 210SABADELL PRUDENTE PYME ES0111187045 BANCO DE SABADELL 11,0853 11,0878 23-09-19 70.070.441,14 1.665SABADELL SEL.AL. BASE ES0182282006 BANCO DE SABADELL 9,4496 9,4503 23-09-19 3.389.176,79 254SABADELL SEL.AL. CART ES0182282014 BANCO DE SABADELL 9,5492 9,5500 23-09-19 90.220.870,57 14.359SABADELL SEL.AL. EMPR ES0182282022 BANCO DE SABADELL 9,5158 9,5244 07-08-19 1.017.370,67 2SABADELL SEL.AL. PLUS ES0182282030 BANCO DE SABADELL 9,5161 9,5168 23-09-19 10.841.684,25 64SABADELL SEL.AL. PREM ES0182282048 BANCO DE SABADELL 9,5850 9,5858 23-09-19 2.519.680,42 2SABADELL SEL.AL. PYME ES0182282055 BANCO DE SABADELL 9,4821 9,4828 23-09-19 361.982,65 8

SANTA LUCIA ASSET MANAGEMENTSANTALUCIA R. VARIABLE EMERGENTES CLAR

ES0174563009 BNP PARIBAS SECURITIES S. S. ESP. 10,0684 10,1463 20-09-19 4.059.457,42 2

SANTALUCIA RENTA FIJA EMERGENTES CLAR

ES0108613003 BNP PARIBAS SECURITIES S. S. ESP. 9,9270 9,9473 20-09-19 3.980.089,33 2

SANTALUCIA RENTA FIJA HIGH YIELD CLAR

ES0174639007 BNP PARIBAS SECURITIES S. S. ESP. 10,0481 10,0509 20-09-19 4.021.317,81 2

SANTALUCIA RENTA VARIABLEINTERNACIONAL

ES0112186004 BNP PARIBAS SECURITIES S. S. ESP. 16,4782 16,4946 20-09-19 85.487.060,75 110

SANTANDER ASSET MANAGEMENTFONTIBREFONDO ES0138918034 SANTANDER SECURITIES SERVICIES 19,3124 19,3323 18-09-19 4.739.142,89 100MI FONDO SANTANDER MODERADO CL I ES0107781025 SANTANDER SECURITIES SERVICIES 136,2889 136,3572 20-09-19 66.553,60 100MI FONDO SANTANDER PATRIMONIO CL I ES0175835034 SANTANDER SECURITIES SERVICIES 120,3855 120,4205 20-09-19 103,08 100MI FONDO SANTANDER PATRIMONIO CL M ES0175835026 SANTANDER SECURITIES SERVICIES 118,1165 118,1385 20-09-19 9.067.767,04 100SANTANDER COMPAÑIAS 0-30 CLASE A ES0174655003 SANTANDER SECURITIES SERVICIES 102,5426 102,5816 20-09-19 6.288.765,20 100SANTANDER COMPAÑIAS 0-30 CLASE C ES0174655011 SANTANDER SECURITIES SERVICIES 102,7050 102,7449 20-09-19 28.640.997,39 100SANTANDER COMPAÑIAS 0-30 CLASE I ES0174655029 SANTANDER SECURITIES SERVICIES 102,8372 102,8779 20-09-19 21.193.673,81 100SANTANDER PB EQUITY IDEAS ES0174979007 SANTANDER INVESTMENT 108,6494 108,8331 20-09-19 70.176.387,32 100SANTANDER RETORNO ABSOLUTO ES0114271036 SANTANDER SECURITIES SERVICIES 61,8384 61,9689 20-09-19 33.011.219,20 100

SANTANDER PRIVATE BANKING GESTIONPBP ALPES FI CONSERV. ES0168703009 RBC INVESTOR SERVICES ESPAÑA 10,0362 10,0354 23-09-19 2.977.842,62 18PBP ALPES/DINAMICO ES0168703025 RBC INVESTOR SERVICES ESPAÑA 11,3054 11,2837 23-09-19 1.175.137,94 42PBP ALPES/EQUILIBRADO ES0168703017 RBC INVESTOR SERVICES ESPAÑA 10,5329 10,5169 23-09-19 2.144.834,32 26PBP CARTERA ACTIVA/ACTIVA 30 A ES0157037005 RBC INVESTOR SERVICES ESPAÑA 9,9428 9,9367 23-09-19 42.647.074,83 201PBP CARTERA ACTIVA/ACTIVA 30 B ES0157037054 RBC INVESTOR SERVICES ESPAÑA 9,8629 9,8563 23-09-19 1.098.449,98 14PBP CARTERA ACTIVA/ACTIVA 50 A ES0157037013 RBC INVESTOR SERVICES ESPAÑA 10,1086 10,0929 23-09-19 10.720.120,11 97PBP CARTERA ACTIVA/ACTIVA 50 B ES0157037047 RBC INVESTOR SERVICES ESPAÑA 10,0458 10,0299 23-09-19 779.370,54 10PBP CARTERA ACTIVA/ACTIVA 70 A ES0157037021 RBC INVESTOR SERVICES ESPAÑA 10,1445 10,1215 23-09-19 2.973.522,74 38PBP CARTERA ACTIVA/ACTIVA 70 B ES0157037039 RBC INVESTOR SERVICES ESPAÑA 10,0957 10,0725 23-09-19 93.930,12 3PBP FONDOS DE AUTOR SELECCIONGLOBAL A

ES0168851030 RBC INVESTOR SERVICES ESPAÑA 10,8386 10,8293 23-09-19 21.440.634,26 322

PBP FONDOS DE AUTOR SELECCIONGLOBAL CAR

ES0168851006 RBC INVESTOR SERVICES ESPAÑA 10,9048 10,8967 05-07-19 39.985,67 1

PBP GESTION FLEXIBLE A ES0110158039 RBC INVESTOR SERVICES ESPAÑA 6,5276 6,5287 24-09-19 39.639.191,08 691SOLVENTIS SGIIC

SOLVENTIS APOLO ABSOLUTE RETURN ES0117105009 SANTANDER SECURITIES SERVICIES 9,4290 9,3930 23-09-19 14.651.881,09 304TRESSIS GESTION SGIIC SA

BOREAS CARTERA ACTIVA ES0114902002 RBC INVESTOR SERVICES ESPAÑA 84,5925 84,4595 23-09-19 36.747.263,44 738BOREAS CARTERA ACTIVA CLASE I ES0114902010 RBC INVESTOR SERVICES ESPAÑA 121,9518 121,7660 23-09-19 9.067.244,64 8HARMATAN CARTERA CONSERVADORA ES0154974036 RBC INVESTOR SERVICES ESPAÑA 11,7678 11,7745 23-09-19 37.598.206,26 387MISTRAL CARTERA EQUILIBRADA, C- I ES0164103006 RBC INVESTOR SERVICES ESPAÑA 113,2318 113,2379 23-09-19 14.754.290,08 115TRESSIS CARTERA SOSTENIBLE ISR(CLASEI)

ES0180709018 BANCO INVERSIS NET 107,6537 107,6955 23-09-19 6.414.255,20 3

TRESSIS CARTERA SOSTENIBLE ISR(CLASER)

ES0180709000 BANCO INVERSIS NET 101,1940 101,2300 23-09-19 16.996.714,16 270

UBS GESTIONUBS MIXTO GESTION ACTIVA CLASE P ES0158316002 UBS ESPAÑA 31,2187 31,2247 23-09-19 70.588.990,74 384UBS RETORNO ACTIVO CLASE P ES0180931034 UBS ESPAÑA 6,4535 6,4527 23-09-19 143.255.318,75 775UBS RETORNO ACTIVO, CLASE Q ES0180931000 UBS ESPAÑA 6,4436 6,4428 23-09-19 12.295.092,07 57

UNIGESTUNICORP SELECCION DINAMICO ES0180852008 CECABANK, S.A. 6,7587 6,7585 22-09-19 79.120.195,43 2.046UNICORP SELECCION MODERADO ES0180872006 CECABANK, S.A. 6,2023 6,1977 23-09-19 192.237.484,79 4.142UNICORP SELECCION PRUDENTE ES0180842009 CECABANK, S.A. 6,1156 6,1159 23-09-19 252.041.097,01 6.458UNIFOND CARTERA DEFENSIVA ES0180864003 CECABANK, S.A. 5,8709 5,8727 23-09-19 223.584.136,98 7.043UNIFOND EMERGENTES ES0138443033 CECABANK, S.A. 137,2820 137,0903 23-09-19 15.650.332,10 1.215

WELZIA MANAGEMENTWELZIA GLOBAL ACTIVO, FI A ES0184583005 UBS ESPAÑA 10,6083 10,6139 09-10-17 1.004.472,16 101

FONDOS DE FONDOS LIBRES

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 20197

Page 8: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

IMANTIA CAPITAL (ANTES AHO.CORPORACION)AC ALPHA MULTIESTRATEGIA ES0107292007 CECABANK, S.A. 13,2958 13,0030 31-07-16 4.719.835,04 10

J.P. MORGAN GESTIONJP MORGAN GLOBAL ALTERNATIVE FUN ES0156581003 BNP PARIBAS SECURITIES S. S. ESP. 1.281,5076 1.284,9683 31-05-19 281.547,03 103

OMEGA GESTION DE INVERSIONESLAREDO INVERSION LIBRE ES0158644007 BANCO DEPOSITARIO BBVA 9,1914 9,2646 28-06-19 291.502,30 24

SABADELL ASSET MANAGEMENTSABADELL SELECCIÓN HEDGE TOP ES0158289001 BANCO DE SABADELL 11,4312 11,5022 31-07-19 4.342.027,55 97

FONDOS DE INVERSIÓNA & G FONDOS,SGIIC,S.A

A&G TESORERIA ES0156873004 SANTANDER INVESTMENT 5,5460 5,5460 24-09-19 23.943.355,94 255GLOBAL MANAGERS FUND ES0131304034 SANTANDER INVESTMENT 8,0610 8,0481 23-09-19 22.960.386,14 114GREDOS BOLSA EURO, FI ES0143231001 SANTANDER SECURITIES SERVICIES ,9957 ,9915 23-09-19 14.236.127,75 158GREDOS MODERADO,FI ES0143211003 SANTANDER SECURITIES SERVICIES 1,0356 1,0349 23-09-19 32.852.504,16 182GREDOS RENTA FIJA ES0143212001 SANTANDER SECURITIES SERVICIES ,9973 ,9973 24-09-19 14.490.155,63 42

ABACO CAPITAL SGIICABACO GLOBAL VALUE OPPORTUNITIES - I ES0140074008 UBS ESPAÑA 4,9475 4,8863 24-09-19 27.082.748,50 155ABACO GLOBAL VALUE OPPORTUNITIES - R ES0140074024 UBS ESPAÑA 5,0048 4,9428 24-09-19 5.072.576,38 121ABACO GLOBAL VALUE OPPORTUNITIES FIB

ES0140074016 UBS ESPAÑA 5,0957 5,0326 24-09-19 12.207.003,75 26

ABACO GLOBAL VALUE OPPORTUNITIES, FIC

ES0140074032 UBS ESPAÑA 5,0951 5,0319 24-09-19 3.238,16 1

ABACO RENTA FIJA MIXTA GLOBAL - R ES0140072010 UBS ESPAÑA 6,4006 6,3607 24-09-19 4.588.763,55 116ABACO RENTA FIJA MIXTA GLOBAL- I ES0140072002 UBS ESPAÑA 6,4291 6,3890 24-09-19 55.705.025,11 217ABACO RENTA FIJA MIXTA GLOBAL, C ES0140072028 UBS ESPAÑA 6,4358 6,3956 24-09-19 8.359.210,95 56

ABANTE ASESORES GESTIONABANTE QUANT VALUE SMALL CAPS ES0162950002 BANKINTER S.A. 9,3039 9,3030 24-09-19 19.094.271,93 573ABANTE RENTA FIJA CORTO PLAZO ES0190051039 BANKINTER S.A. 12,1148 12,1146 24-09-19 33.607.306,96 248KALAHARI ES0160623007 BANKINTER S.A. 12,7266 12,7258 24-09-19 17.701.862,11 652MARAL MACRO ES0160741007 BANKINTER S.A. 10,6223 10,6372 24-09-19 11.645.484,86 231OKAVANDO DELTA FI CLASE I ES0167211004 BANKINTER S.A. 15,0228 15,0031 24-09-19 44.932.656,02 1.769OKAVANGO DELTA A ES0167211038 BANKINTER S.A. 13,3071 13,2896 24-09-19 23.750.731,73 234SMART-ISH FONDO DE GESTORES FI ES0152505006 BANKINTER S.A. 12,1519 12,0844 23-09-19 12.864.162,26 336TABOR ES0179632007 BANKINTER S.A. 9,9171 9,9044 23-09-19 6.330.392,51 9

ACACIA INVERSION, SGIIC.ACACIA GLOB. 60-90 ORO ES0105244000 BANKINTER S.A. 1,1120 1,1092 23-09-19 2.254.523,73 12ACACIA BONOMIX ES0105243002 BANKINTER S.A. 1,1429 1,1419 23-09-19 4.033.557,43 134ACACIA BONOMIX FI ORO ES0105243010 BANKINTER S.A. 1,1444 1,1434 23-09-19 2.405.027,86 6ACACIA BONOMIX FI PLATINO ES0105243028 BANKINTER S.A. 1,1463 1,1453 23-09-19 2.586.031,73 3ACACIA GLOB 60-90 PLATA ES0105244018 BANKINTER S.A. 1,1066 1,1038 23-09-19 568.324,28 94ACACIA GLOB 60-90 PLTNO ES0105244026 BANKINTER S.A. 1,1200 1,1172 23-09-19 8.412.042,74 11ACACIA INVERMIX 30-60 -PLATA ES0105207015 BANKINTER S.A. 1,0785 1,0775 23-09-19 1.819.053,63 270ACACIA INVERMIX 30-60 -PLTNO ES0105207023 BANKINTER S.A. 1,0897 1,0887 23-09-19 118.801.781,43 35ACACIA INVERMIX 30-60 (C LASE ORO) ES0105207007 BANKINTER S.A. 1,0806 1,0796 23-09-19 7.085.627,10 35ACACIA PREMIUM ES0105263000 BANKINTER S.A. 1,8460 1,8377 24-09-19 9.161.793,16 132ACACIA REINVERPLUS EUROPA ES0157934003 BANKINTER S.A. 1,4128 1,4124 24-09-19 16.321.302,40 170ACACIA RENTA DINAMICA ES0157935000 BANKINTER S.A. 6,7544 6,7538 24-09-19 30.287.531,12 320

ALLIANZ POPULAR ASSET MANAGEM.EUROVALOR AHORRO DOLAR ES0133501033 BNP PARIBAS SECURITIES S. S. ESP. 134,1283 134,4205 23-09-19 19.176.791,76 595EUROVALOR AHORRO EURO CLASE A ES0133867004 BNP PARIBAS SECURITIES S. S. ESP. 1.843,9310 1.844,2851 23-09-19 25.212.965,90 401EUROVALOR AHORRO EURO CLASE B ES0133867038 BNP PARIBAS SECURITIES S. S. ESP. 1.804,9595 1.805,2379 23-09-19 246.109.654,17 30.955EUROVALOR AHORRO RENTAS II ES0133423006 BNP PARIBAS SECURITIES S. S. ESP. 106,6848 106,9511 23-09-19 12.403.480,60 330EUROVALOR AHORRO RENTAS, FI ES0133447005 BNP PARIBAS SECURITIES S. S. ESP. 105,2418 105,5842 23-09-19 127.579.656,79 4.191EUROVALOR AHORRO TOP 2019 FI A ES0133563009 BNP PARIBAS SECURITIES S. S. ESP. 126,6887 126,6869 02-09-19 30.925.986,80 260EUROVALOR AHORRO TOP 2019, FI B ES0133563033 BNP PARIBAS SECURITIES S. S. ESP. 123,8713 123,8695 02-09-19 24.243.707,09 1.686EUROVALOR BOLSA ES0133871030 BNP PARIBAS SECURITIES S. S. ESP. 301,7420 299,1315 23-09-19 58.077.289,13 3.420EUROVALOR BOLSA ESPAñOLA ES0133524035 BNP PARIBAS SECURITIES S. S. ESP. 349,2601 346,6393 23-09-19 78.181.101,42 1.867EUROVALOR BOLSA EUROPEA ES0133661035 BNP PARIBAS SECURITIES S. S. ESP. 72,6414 72,2019 23-09-19 44.386.875,49 2.612EUROVALOR BONOS EURO LARGO PLAZO ES0133479032 BNP PARIBAS SECURITIES S. S. ESP. 152,6165 152,9806 23-09-19 52.202.734,15 1.902EUROVALOR DIVIDENDO EUROPA ES0127025031 BNP PARIBAS SECURITIES S. S. ESP. 161,2531 160,5633 23-09-19 52.877.904,62 2.568EUROVALOR EMERGENTES EMPR. EUROP ES0133612038 BNP PARIBAS SECURITIES S. S. ESP. 122,4864 121,7217 23-09-19 7.436.439,45 483EUROVALOR EMPRESAS VOLUMEN ES0169533033 BNP PARIBAS SECURITIES S. S. ESP. 126,6931 126,6937 23-09-19 103.918.303,64 621EUROVALOR ESTABILIDAD ES0125935009 BNP PARIBAS SECURITIES S. S. ESP. 111,6701 111,6712 23-09-19 74.194.328,27 315EUROVALOR FONDEPOSITO PLUS ES0127026005 BNP PARIBAS SECURITIES S. S. ESP. 111,1209 111,1169 23-09-19 86.550.424,53 2.926EUROVALOR GARAN.RENTA FIJA II ES0133544009 BNP PARIBAS SECURITIES S. S. ESP. 123,6178 123,7433 23-09-19 142.865.572,67 6.054EUROVALOR GARANTIZADO ACCIONES II, ES0133545006 BNP PARIBAS SECURITIES S. S. ESP. 122,1971 122,3256 23-09-19 151.934.824,90 6.374EUROVALOR GARANTIZADO ACCIONES III ES0133557035 BNP PARIBAS SECURITIES S. S. ESP. 160,7616 160,9510 23-09-19 266.282.638,17 9.984EUROVALOR GARANTIZADO ACCIONES IV ES0133546004 BNP PARIBAS SECURITIES S. S. ESP. 101,9043 101,9997 23-09-19 121.618.847,29 3.919EUROVALOR GARANTIZADO ACCIONES V ES0133547002 BNP PARIBAS SECURITIES S. S. ESP. 115,1844 115,3808 23-09-19 162.434.943,78 4.953EUROVALOR GARANTIZADO EUROPA II ES0133662033 BNP PARIBAS SECURITIES S. S. ESP. 84,3617 84,3949 23-09-19 83.167.508,82 4.366

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 20198

Page 9: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

EUROVALOR GARANTIZADO RENTAS ES0133518003 BNP PARIBAS SECURITIES S. S. ESP. 101,4448 101,7764 23-09-19 383.683.746,33 10.227EUROVALOR GRTZD ESTRATEGIA ES0133562035 BNP PARIBAS SECURITIES S. S. ESP. 133,9879 134,3502 23-09-19 44.427.932,23 2.566EUROVALOR MIXTO-15 ES0138987039 BNP PARIBAS SECURITIES S. S. ESP. 93,6464 93,6188 23-09-19 158.240.523,02 6.297EUROVALOR MIXTO-30 ES0133745036 BNP PARIBAS SECURITIES S. S. ESP. 88,3432 88,1414 23-09-19 54.405.700,52 2.116EUROVALOR MIXTO-50 ES0133875031 BNP PARIBAS SECURITIES S. S. ESP. 83,5428 83,2018 23-09-19 26.109.528,13 1.241EUROVALOR MIXTO-70 ES0133865032 BNP PARIBAS SECURITIES S. S. ESP. 3,8162 3,7943 23-09-19 41.036.157,32 4.227EUROVALOR PARTICULARES VOLUMEN A ES0133877037 BNP PARIBAS SECURITIES S. S. ESP. 90,4547 90,4511 23-09-19 261.995.812,10 3.673EUROVALOR PARTICULARES VOLUMEN I ES0133877003 BNP PARIBAS SECURITIES S. S. ESP. 94,0335 94,0332 23-09-19 177.851.606,09 21EUROVALOR PATRIMONIO ES0133617037 BNP PARIBAS SECURITIES S. S. ESP. 89,6623 89,6931 23-09-19 660.025.215,66 18.528EUROVALOR RENTA FIJA ES0133864035 BNP PARIBAS SECURITIES S. S. ESP. 7,3684 7,3794 23-09-19 47.445.151,11 3.913EUROVALOR RENTA FIJA CORTO ES0138986031 BNP PARIBAS SECURITIES S. S. ESP. 94,8664 94,9125 23-09-19 104.679.398,40 4.646OPTIMA RENTA FIJA FLEXIBLE ES0133462004 BNP PARIBAS SECURITIES S. S. ESP. 118,0557 118,2145 23-09-19 79.031.969,48 2.522

ALTAIR FINANCE ASSET MANAGEMENT SGIICALTAIR EUROPEAN CLASE D ES0108637010 SANTANDER SECURITIES SERVICIES 102,8815 103,1344 24-09-19 4.613.838,06 20ALTAIR EUROPEAN CLASE L ES0108637028 SANTANDER SECURITIES SERVICIES 103,6336 103,8909 24-09-19 3.046.022,51 9ALTAIR EUROPEAN OPPORTUNITIES ES0108637002 SANTANDER SECURITIES SERVICIES 12,9676 12,9956 24-09-19 9.790.172,71 307ALTAIR INVERSIONES II ES0108526007 SANTANDER SECURITIES SERVICIES 1,0249 1,0246 24-09-19 26.635.469,77 370ALTAIR INVERSIONES II CLASE D ES0108526015 SANTANDER SECURITIES SERVICIES 99,6971 99,6663 24-09-19 7.154.989,56 37ALTAIR INVERSIONES II CLASE L ES0108526023 SANTANDER SECURITIES SERVICIES 100,4410 100,4123 24-09-19 5.087.799,80 8ALTAIR PATRIMONIO II CLASE D ES0108643018 SANTANDER SECURITIES SERVICIES 101,4071 101,4019 24-09-19 5.011.275,57 30ALTAIR PATRIMONIO II CLASE L ES0108643026 SANTANDER SECURITIES SERVICIES 101,7956 101,7917 24-09-19 5.799.923,49 10ALTAIR PATRIMONIO II, FI ES0108643000 SANTANDER SECURITIES SERVICIES 1,0259 1,0258 24-09-19 45.968.760,82 682ALTAIR RENTA FIJA DEFENSIVA CLASE D ES0107574016 SANTANDER SECURITIES SERVICIES 95,6378 95,6319 24-09-19 2.539.475,77 17ALTAIR RENTA FIJA DEFENSIVA CLASE L ES0107574024 SANTANDER SECURITIES SERVICIES 95,9159 95,9108 24-09-19 1.784.046,79 7ALTAIR RENTA FIJA DEFENSIVA, CLASE A ES0107574008 SANTANDER SECURITIES SERVICIES 10,0315 10,0309 24-09-19 6.058.837,04 174

AMIRAL GESTION ESPAÑA S.A. SUCURSAL EN ESEXTANT AUTOUR DU MONDE A FR0010286021 BNP PARIBAS SECURITIES S. S. ESP. 203,9700 204,1400 22-11-18 92.128.938,85 1SEXTANT BOND PICKING A FR0013202132 BNP PARIBAS SECURITIES S. S. ESP. 102,3900 102,4100 22-11-18 61.714.628,64 1SEXTANT BOND PICKING I FR0013202140 BNP PARIBAS SECURITIES S. S. ESP. 2.147,4836 2.147,4836 22-11-18 46.075.382,01 1SEXTANT EUROPE A FR0011050863 BNP PARIBAS SECURITIES S. S. ESP. 153,4500 152,7000 22-11-18 12.147.411,99 1SEXTANT GRAND LARGE A FR0010286013 BNP PARIBAS SECURITIES S. S. ESP. 435,4200 435,1200 22-11-18 1.982.357.997,44 1SEXTANT PEA A FR0010286005 BNP PARIBAS SECURITIES S. S. ESP. 873,2700 868,3300 22-11-18 361.079.949,88 1SEXTANT PME A FR0010547869 BNP PARIBAS SECURITIES S. S. ESP. 177,2200 176,8200 22-11-18 101.355.903,61 1

AMISTRA. SGIICAMISTRA GLOBAL, FI ES0109213001 BANCO INVERSIS NET ,8187 ,8150 24-09-19 23.962.879,07 167

AMUNDI IBERIA, SGIIC, S.A.AMUNDI ESTRATEGIA GLOBAL ES0126545039 CA-CIB SUCURSAL EN ESPAÑA 1.042,0968 1.042,1392 23-09-19 6.579.327,35 140AMUNDI FONDTESORO LARGO PLAZO ES0126531039 CA-CIB SUCURSAL EN ESPAÑA 238,3182 238,5826 24-09-19 8.413.692,02 191BEST MANAGER SELECTION ES0145807006 CREDIT AGRICOLE LUXEMBOURG 740,0704 738,4884 23-09-19 41.849.771,88 668CARTERA NARANJA 10/90 ES0116356009 SANTANDER SECURITIES SERVICIES 10,2782 10,2852 23-09-19 94.054.864,08 8.503CARTERA NARANJA 20/80 ES0116405004 SANTANDER SECURITIES SERVICIES 10,3128 10,3130 23-09-19 88.326.632,50 5.483CARTERA NARANJA 30/70 ES0144085000 SANTANDER SECURITIES SERVICIES 10,3949 10,3915 23-09-19 58.456.662,20 3.271CARTERA NARANJA 40/60 ES0116235005 SANTANDER SECURITIES SERVICIES 10,3732 10,3622 23-09-19 68.400.017,36 2.679CARTERA NARANJA 50/50 ES0162294005 SANTANDER SECURITIES SERVICIES 10,4787 10,4655 23-09-19 60.739.301,51 5.392CARTERA NARANJA 75/25 ES0116396005 SANTANDER SECURITIES SERVICIES 10,5507 10,5250 23-09-19 41.686.590,34 2.552CARTERA NARANJA 90 ES0116418007 SANTANDER SECURITIES SERVICIES 10,6291 10,5940 23-09-19 26.439.391,45 3.579ING DIRECT F.NAR.EURO STOXX 50 ES0152771038 RBC INVESTOR SERVICES ESPAÑA 14,5572 14,5362 24-09-19 228.290.406,54 15.539ING DIRECT FONDO NARANJA CONSERV ES0152747004 RBC INVESTOR SERVICES ESPAÑA 12,1024 12,0973 24-09-19 159.775.588,29 10.913ING DIRECT FONDO NARANJA DINAMIC ES0152743003 RBC INVESTOR SERVICES ESPAÑA 14,7747 14,7339 24-09-19 278.035.101,67 21.828ING DIRECT FONDO NARANJA IBEX 35 ES0152741031 SANTANDER INVESTMENT 15,7793 15,8222 24-09-19 293.753.550,68 25.954ING DIRECT FONDO NARANJA MODERAD ES0152739001 RBC INVESTOR SERVICES ESPAÑA 13,1574 13,1430 24-09-19 410.709.302,13 27.552

ANDBANK WEALTH MANAGEMENT, SGIICBEST CARMIGNAC ES0114572003 BANCO INVERSIS NET 1,1597 1,1581 23-09-19 17.071.302,07 755BEST JPMORGAN AM ES0114524004 BANCO INVERSIS NET 1,3138 1,3102 23-09-19 16.944.382,17 548BEST MORGAN STANLEY ES0145808004 BANCO INVERSIS NET 1,2691 1,2685 23-09-19 15.480.246,52 521FONCESS FLEXIBLE ES0164949002 SDAD. ESPAñOLA BANCA NEGOCIOS 12,2682 12,2577 23-09-19 22.528.434,46 668FONVALCEM ES0138930039 BANCO INVERSIS NET 2.349,9442 2.337,9354 23-09-19 5.507.250,97 83FONVALCEM CLASE B ES0138930005 BANCO INVERSIS NET 2.249,9262 2.238,2429 23-09-19 487.610,40 52GEST.BOUTIQUE/ADAIA RV ES0116831084 BANCO INVERSIS NET 10,8265 10,8301 20-09-19 6.804.011,04 45GESTION BOUTIQUE / B4A CART. DECIDI ES0116831100 BANCO INVERSIS NET 10,9635 10,9596 20-09-19 1.009.532,55 35GESTION BOUTIQUE / B4A CART. EQUILI ES0116831092 BANCO INVERSIS NET 10,2309 10,2300 20-09-19 1.469.453,32 54GESTION BOUTIQUE / CL FLEXIBLE ES0116831076 SDAD. ESPAñOLA BANCA NEGOCIOS 9,9443 9,9517 20-09-19 5.060.419,28 246GESTION BOUTIQUE / GINVEST MEDITERR ES0116831068 BANCO INVERSIS NET 10,6582 10,6606 20-09-19 5.376.709,12 26GESTION BOUTIQUE BISSAN VALUE FUND ES0116831001 BANCO INVERSIS NET 15,4720 15,5834 20-09-19 11.355.936,33 329GESTION BOUTIQUE C2 ESTR. EQUILIBRA ES0116831027 BANCO INVERSIS NET 10,5074 10,5053 20-09-19 31.777.606,33 142GESTION BOUTIQUE C2 ESTRATEG. DINAM ES0116831019 BANCO INVERSIS NET 11,2450 11,2410 20-09-19 15.538.371,55 101GESTION BOUTIQUE GCAP. TOTAL MARKET ES0116831050 BANCO INVERSIS NET 10,1936 10,2052 20-09-19 1.527.149,68 24GESTION BOUTIQUE GINVEST SMART ES0116831035 BANCO INVERSIS NET 11,9385 11,9436 20-09-19 8.157.418,31 34GESTION BOUTIQUE II / LOURIDO INTER ES0168797076 BANCO INVERSIS NET 9,6475 9,6594 20-09-19 1.726.038,00 25GESTION BOUTIQUE II / MONTBLANC ES0168797068 BANCO INVERSIS NET 9,9337 9,9266 20-09-19 2.570.635,57 37GESTION BOUTIQUE II ACCION GLOBAL ES0168797050 BANCO INVERSIS NET 10,4671 10,5126 20-09-19 8.400.947,56 93

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 20199

Page 10: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

GESTION BOUTIQUE II SASSOLA BASE ES0168797043 BANCO INVERSIS NET 10,0805 10,0803 20-09-19 1.364.019,06 26GESTION BOUTIQUE II SASSOLA DINAMIC ES0168797035 BANCO INVERSIS NET 10,3772 10,3771 20-09-19 2.453.055,14 27GESTION BOUTIQUE II/ ASPAIN 11 EQUI ES0168797001 BANCO INVERSIS NET 10,3031 10,3060 20-09-19 2.655.887,66 63GESTION BOUTIQUE II/ AWA FLEXIBLE ES0168797027 BANCO INVERSIS NET 10,7238 10,7297 20-09-19 5.267.867,12 37GESTION BOUTIQUE II/BC WINVEST ES0168797100 BANCO INVERSIS NET 10,1232 10,1356 20-09-19 2.422.247,36 36GESTION BOUTIQUE II/JPB GROWTH ES0168797092 BANCO INVERSIS NET 9,9754 9,9931 20-09-19 1.727.121,52 28GESTION BOUTIQUE II/YESTE SELECCION ES0168797084 BANCO INVERSIS NET 9,1178 9,1224 20-09-19 1.933.037,92 137GESTION BOUTIQUEII/ASPAIN 11 PATRIM ES0168797019 BANCO INVERSIS NET 10,0230 10,0341 20-09-19 2.884.392,27 63GESTION MULTIPERFIL AGRESIVO ES0125322042 BANCO INVERSIS NET 13,2946 13,2998 23-09-19 8.082.988,81 140GESTION MULTIPERFIL DINAMICO ES0125322034 BANCO INVERSIS NET 12,0340 11,9944 23-09-19 13.317.641,77 234GESTION MULTIPERFIL EQUILIBRADO ES0125322018 BANCO INVERSIS NET 10,5863 10,5746 23-09-19 25.419.763,76 756GESTION MULTIPERFIL INVERSION ES0125322026 BANCO INVERSIS NET 11,5448 11,5190 23-09-19 67.789.154,39 706GESTION MULTIPERFIL MODERADO ES0125322000 BANCO INVERSIS NET 10,0939 10,0956 23-09-19 8.441.561,70 166GESTIÓN BOUTIQUE III AG SELECCIÓNINTERN

ES0168798058 BANCO INVERSIS NET 9,8351 9,8448 20-09-19 2.056.969,06 39

GESTIÓN BOUTIQUE III DOLAT RENTA FIJAIN

ES0168798041 BANCO INVERSIS NET 9,6872 9,7149 20-09-19 825.513,23 21

GESTIÓN BOUTIQUE III EFE & ENE ES0168798066 BANCO INVERSIS NET 10,5316 10,5434 20-09-19 4.724.050,55 27GESTIÓN BOUTIQUE III GAL INTNAL ES0168798074 BANCO INVERSIS NET 9,4506 9,4410 20-09-19 651.085,20 23GESTIÓN BOUTIQUE III INVESTKEYEQUILIBRI

ES0168798033 BANCO INVERSIS NET 10,6298 10,6325 20-09-19 7.123.075,80 55

GESTIÓN BOUTIQUE III NEO ACTIVA ES0168798025 BANCO INVERSIS NET 9,5659 9,5965 20-09-19 6.512.489,87 29GESTIÓN BOUTIQUE III PULSAR 303 RFMIXTA

ES0168798017 BANCO INVERSIS NET 8,9003 8,9033 20-09-19 999.794,87 27

GESTIÓN BOUTIQUE III SAPPHIRE ES0168798082 BANCO INVERSIS NET 9,9998 10,0098 20-09-19 740.806,19 22GESTIÓN BOUTIQUE III VERITAS CAPITALMIX

ES0168798009 BANCO INVERSIS NET 9,5150 9,5034 20-09-19 1.620.908,88 15

MERCH FONTEMAR ES0138914033 BANCO INVERSIS NET 25,2221 25,1125 24-09-19 48.212.973,03 660MERCH UNIVERSAL ES0182105033 BANCO INVERSIS NET 48,4189 47,9312 24-09-19 44.013.090,61 958MERCH-EUROUNION ES0162211033 BANCO INVERSIS NET 14,5757 14,5522 24-09-19 3.279.547,02 99MERCH-OPORTUNIDADES ES0162305033 BANCO INVERSIS NET 9,7119 9,5913 24-09-19 7.265.227,20 330MERCHBANC FONDTESORO CORTO PLAZO ES0162331039 BANCO INVERSIS NET 1.471,7557 1.471,7371 24-09-19 5.314.385,62 182MERCHFONDO ES0162332037 BANCO INVERSIS NET 98,6467 96,3280 24-09-19 92.625.041,02 1.744MERCHRENTA ES0162333035 BANCO INVERSIS NET 22,3892 22,3879 24-09-19 8.152.072,94 226

ARCANO CAPITALARCANO PARTNERS FUND PT I ES0109848012 BNP PARIBAS SECURITIES S. S. ESP. 97,6205 97,7665 20-09-19 3.341.212,98 3ARCANO PARTNERS FUND PT A ES0109848004 BNP PARIBAS SECURITIES S. S. ESP. 97,0479 97,2025 20-09-19 50.816,41 1ARCANO PARTNERS FUND PT P ES0109848020 BNP PARIBAS SECURITIES S. S. ESP. 97,0575 97,2002 20-09-19 4.172.321,52 100

ARQUIGESTARQUIUNO ES0110253038 CAJA COOP. DE ARQUITECTOS 22,3108 22,3051 24-09-19 41.965.712,75 1.696ARQUIUNO BOLSA ES0110247006 CAJA COOP. DE ARQUITECTOS 10,1160 10,1096 24-09-19 6.699.562,61 334ARQUIUNO RENTA VARIABLE MIXTA ES0110256007 CAJA COOP. DE ARQUITECTOS 12,1343 12,1237 24-09-19 26.117.515,58 1.082FAV-ARQUITECTOS ES0136083039 CAJA COOP. DE ARQUITECTOS 7,1530 7,1532 24-09-19 10.448.968,13 437

ATL 12 CAPITAL GESTIONATL CAP.CARTERA DINAMICA CLASE A ES0111127009 BANKINTER S.A. 10,0827 10,0248 24-09-19 1.641.423,65 88ATL CAPITAL BEST MANAGERS ES0111171031 BANKINTER S.A. 11,9429 11,9501 20-09-19 14.675.153,59 316ATL CAPITAL CARTERA DINAMICA, I ES0111127017 BANKINTER S.A. 9,5364 9,4818 24-09-19 7.934.039,75 10ATL CAPITAL CARTERA PATRIMONIO ES0111167005 BANKINTER S.A. 12,0208 12,0271 20-09-19 49.632.202,13 619ATL CAPITAL CARTERA RENTA VARIABLE ES0111128007 BANKINTER S.A. 11,6038 11,5511 23-09-19 18.163.589,76 432ATL CAPITAL LIQUIDEZ ES0111166031 BANKINTER S.A. 11,9824 11,9823 24-09-19 36.679.670,29 500ATL CAPITAL QUANT 25 ES0111152007 BANKINTER S.A. 2,8963 3,0104 24-09-19 2.206.191,10 105ATL CAPITAL QUANT 5 ES0111052009 BANKINTER S.A. 7,6085 7,6823 24-09-19 2.054.478,41 91ATL CAPITAL RENTA FIJA ES0111168003 BANKINTER S.A. 13,1559 13,1578 20-09-19 19.185.263,81 382ESPINOSA PARTNERS INVERSIONES ES0133091035 BANKINTER S.A. 12,5474 12,5555 24-09-19 16.065.099,62 120FONGRUM ES0138876034 BANCO INVERSIS NET 15,7333 15,7523 20-09-19 24.654.246,72 160FONGRUM RENTA FIJA MIXTA ES0138876000 BANCO INVERSIS NET 10,6526 10,6466 20-09-19 5.211.097,51 39

ATTITUDE GESTION, SGIIC, S.A.ATTITUDE OPPORTUNITIES ES0111192003 UBS ESPAÑA 6,1413 6,1496 24-09-19 66.128.522,81 134ATTITUDE SHERPA ES0111193001 UBS ESPAÑA 8,9741 8,9711 24-09-19 7.457.900,29 104

AZVALOR ASSET MANAGEMENTAZVALOR BLUE CHIPS ES0112609005 BNP PARIBAS SECURITIES S. S. ESP. 103,4132 102,3649 24-09-19 19.078.267,05 377AZVALOR CAPITAL FI ES0112601002 BNP PARIBAS SECURITIES S. S. ESP. 94,8599 94,7445 24-09-19 19.730.186,30 245AZVALOR IBERIA FI ES0112616000 BNP PARIBAS SECURITIES S. S. ESP. 111,9717 112,0745 24-09-19 97.193.128,51 2.361AZVALOR INTERNACIONAL FI ES0112611001 BNP PARIBAS SECURITIES S. S. ESP. 115,6302 114,3012 24-09-19 942.560.857,11 11.228AZVALOR MANAGERS ES0112602000 BNP PARIBAS SECURITIES S. S. ESP. 99,2678 20-09-19 15.447.861,54 293

BANKIA FONDOSBANKIA MIXTO RV 50 /PT CARTER ES0181693005 BANKIA, S.A 101,7163 101,6508 24-09-19 141.513,59 70RFEO ES0167540006 BANKIA, S.A 101,8276 101,8062 24-09-19 22.160.935,61 121BANKIA BANCA PRIVADA GARANTIAEURIBOR

ES0113114005 BANKIA, S.A 108,2834 108,2973 24-09-19 17.953.466,33 92

BANKIA BANCA PRIVADA RENTA VAR. ESP ES0108846033 BANKIA, S.A 123,3087 123,5557 24-09-19 5.190.622,67 101

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201910

Page 11: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

BANKIA BANCA PRIVADA RF EURO/U ES0108903032 BANKIA, S.A 1.356,1557 1.356,1610 24-09-19 145.596.763,92 798BANKIA BANCA PRIVADA RV ESPAÑA ES0108846009 BANKIA, S.A 99,8111 100,0143 24-09-19 1.713.748,76 51BANKIA BANCA PRIVADA SELECCION ES0142343039 BANKIA, S.A 13,0152 12,9190 23-09-19 39.320.636,61 105BANKIA BCA PRIVADA RF EURO / C ES0108903008 BANKIA, S.A 99,9831 99,9839 24-09-19 74.988.992,39 444BANKIA BOLSA ESPAÑOLA / UNIVERSAL ES0113002036 BANKIA, S.A 880,7620 885,1534 24-09-19 47.093.709,48 3.549BANKIA BOLSA ESPAÑOLA /PT CARTERA ES0113002002 BANKIA, S.A 100,7530 101,2587 24-09-19 292.411,16 10BANKIA BOLSA USA / INTERNA ES0161937018 BANKIA, S.A 112,8481 111,6694 24-09-19 11.007.711,67 4BANKIA BOLSA USA, CARTERA ES0161937000 BANKIA, S.A 125,7784 124,4615 24-09-19 310.830,54 12BANKIA BOLSA USA, UNIVERSAL ES0161937034 BANKIA, S.A 8,0408 7,9564 24-09-19 53.392.278,73 3.372BANKIA BONOS 24 MESES, CARTERA ES0141173023 BANKIA, S.A 101,2588 101,2627 24-09-19 165.420,46 10BANKIA BONOS 24 MESES, PLU ES0141173015 BANKIA, S.A 99,5506 99,5528 24-09-19 43.108.858,85 1.775BANKIA BONOS 24 MESES, PREMIER ES0141173007 BANKIA, S.A 100,0170 100,0201 24-09-19 67.741.647,67 869BANKIA BONOS 24 MESES, UNIVERSAL ES0141173031 BANKIA, S.A 1,3011 1,3012 24-09-19 85.482.852,45 10.878BANKIA BONOS DURACION FLEXIBLE -CARTERA

ES0173441009 BANKIA, S.A 102,7040 102,7348 24-09-19 175.081,09 4

BANKIA BONOS DURACION FLEXIBLE -UNIVERS

ES0173441033 BANKIA, S.A 11,6369 11,6402 24-09-19 24.960.943,32 1.258

BANKIA DIVIDENDO ESPAÑA /PT CARTERA ES0159076001 BANKIA, S.A 101,7418 101,9085 24-09-19 419.045,22 11BANKIA DIVIDENDO ESPAÑA /PT UNIV ES0159076035 BANKIA, S.A 17,7425 17,7710 24-09-19 58.539.220,80 3.961BANKIA DIVIDENDO EUROPA CLASEUNIVERSAL

ES0138840030 BANKIA, S.A 18,9671 18,9213 24-09-19 83.957.539,63 7.236

BANKIA DIVIDENDO EUROPA, CLASECARTERA

ES0138840006 BANKIA, S.A 105,6350 105,3832 24-09-19 706.851,58 23

BANKIA DOLAR /PT CART ES0159033002 BANKIA, S.A 117,4212 117,2757 24-09-19 452.538,01 9BANKIA DOLAR /PT INTERNA ES0159033010 BANKIA, S.A 107,1507 107,0193 24-09-19 46.660.434,42 7BANKIA DOLAR /PT UNIV ES0159033036 BANKIA, S.A 8,4271 8,4165 24-09-19 9.079.109,70 680BANKIA DURACION FLEX 0-2 UNIVERSAL ES0147507034 BANKIA, S.A 10,6577 10,6588 24-09-19 377.139.609,77 16.276BANKIA DURACION FLEX 0-2, INTERNA ES0147507018 BANKIA, S.A 101,8093 101,8215 24-09-19 136.772.831,95 7BANKIA DURACIÓN FLEXIBLE 0-2 CARTERA ES0147507000 BANKIA, S.A 100,1406 100,1518 24-09-19 1.026.152.740,31 63.693BANKIA EUR TOP IDEAS / INTERNA ES0159031014 BANKIA, S.A 105,0377 104,7789 24-09-19 19.892.138,30 9BANKIA EUR TOP IDEAS, CARTERA ES0159031006 BANKIA, S.A 106,2045 105,9401 24-09-19 672.375,05 20BANKIA EURO TOP IDEAS, UNIVERSAL ES0159031030 BANKIA, S.A 8,2873 8,2664 24-09-19 71.922.936,90 5.262BANKIA FONDTESORO LARGO PLAZO -CARTERA

ES0138873007 BANKIA, S.A

BANKIA FONDTESORO LARGO PLAZO-UNIVERSAL

ES0138873031 BANKIA, S.A 175,0817 175,2403 24-09-19 35.876.224,22 2.228

BANKIA FONDUXO, CARTERA ES0138893005 BANKIA, S.A 95,1717 94,9142 24-09-19 760.301,79 16BANKIA FONDUXO, UNIVERSAL ES0138893039 BANKIA, S.A 1.710,5938 1.706,4600 24-09-19 121.921.277,08 7.995BANKIA FUSION VI ES0113362000 BANKIA, S.A 99,8036 99,8500 23-09-19 247.583.673,34 13.147BANKIA FUTURO SOSTENIBL CLASEUNIVERSAL

ES0113385001 BANKIA, S.A 104,5494 104,3867 23-09-19 10.828.459,93 1.208

BANKIA FUTURO SOSTENIBLE / INTERNA ES0113385035 BANKIA, S.A 106,0527 105,9042 23-09-19 2.491.112,10 7BANKIA FUTURO SOSTENIBLE CLASE PLUS ES0113385019 BANKIA, S.A 105,5733 105,4133 23-09-19 2.842.558,07 11BANKIA FUTURO SOSTENIBLE/PT CART ES0113385027 BANKIA, S.A 109,7977 109,6380 23-09-19 1.977.387,19 48BANKIA GARANTIZADO BOLSA 5 ES0159081035 BANKIA, S.A 11,4076 11,4059 24-09-19 105.732.792,20 5.934BANKIA GARANTIZADO BOLSA EUROPA2024

ES0164379002 BANKIA, S.A 105,1125 105,1312 24-09-19 95.653.585,35 4.743

BANKIA GARANTIZADO CRECIENTE 2024 ES0179390002 BANKIA, S.A 123,8131 123,8796 24-09-19 367.022.922,37 14.270BANKIA GARANTIZADO DINAMICO ES0113228003 BANKIA, S.A 103,2791 103,3027 24-09-19 320.481.450,01 14.035BANKIA GARANTIZADO EURIBOR ES0113229001 BANKIA, S.A 106,3531 106,3651 24-09-19 90.614.115,67 3.535BANKIA GARANTIZADO EURIBOR II ES0164380000 BANKIA, S.A 107,7989 107,8527 24-09-19 120.481.794,68 4.328BANKIA GARANTIZADO RENDIMIENTOBOLSA I

ES0113261004 BANKIA, S.A 106,5188 106,5280 24-09-19 297.067.625,93 4.745

BANKIA GARANTIZADO RENTAS 14, FI ES0163612007 BANKIA, S.A 122,9185 122,9081 24-09-19 218.311.080,69 8.370BANKIA GARANTIZADO RENTAS 15 ES0112969003 BANKIA, S.A 107,4479 107,4400 24-09-19 171.049.578,40 4.938BANKIA GARANTIZADO RENTASCRECIENTES

ES0113363008 BANKIA, S.A 105,3723 105,3807 24-09-19 151.891.037,71 1.603

BANKIA GARANTIZADO SELECCION XII ES0114883004 BANKIA, S.A 10,7915 10,7765 24-09-19 38.163.468,62 1.411BANKIA GARANTIZADO VALORESRESPONSABLES

ES0114884002 BANKIA, S.A 104,3543 104,4018 24-09-19 152.688.736,77 6.480

BANKIA GOBIERNOS EURO LP /PT CARTERA ES0147508008 BANKIA, S.A 104,1062 104,1840 24-09-19 49.793,57 3BANKIA GOBIERNOS EURO LP FI/PT UNIV ES0147508032 BANKIA, S.A 11,4665 11,4749 24-09-19 22.490.286,73 1.399BANKIA HORIZONTE 2020 ES0114544036 BANKIA, S.A 14,4480 14,4468 24-09-19 5.155.314,54 414BANKIA HORIZONTE 2025, FI ES0122078001 BANKIA, S.A 10,7089 10,7069 24-09-19 18.643.282,54 670BANKIA INTERES GARANTIZADO 11 ES0138091030 BANKIA, S.A 14,8715 14,8715 24-09-19 25.595.197,25 841BANKIA LIBRA / CARTERA ES0113230017 BANKIA, S.ABANKIA MIXTA RENTA FIJA 30 /PTCARTERA

ES0170271003 BANKIA, S.A 101,0978 101,0679 24-09-19 1.062.484,51 25

BANKIA MIXTO RENTA FIJA 15 CLASEUNIVERS

ES0159141037 BANKIA, S.A 11,7545 11,7470 23-09-19 580.067.187,67 28.983

BANKIA MIXTO RENTA FIJA 30 /PT UNIV ES0170271037 BANKIA, S.A 10,9611 10,9577 24-09-19 80.210.525,85 3.697BANKIA MIXTO RENTA VARIABLE ES0181693039 BANKIA, S.A 15,1845 15,1744 24-09-19 21.891.207,76 1.429

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201911

Page 12: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

50/UNIVERSALBANKIA MIXTO RENTA VARIABLE 75 /UNV ES0170167037 BANKIA, S.A 7,2102 7,2004 24-09-19 17.597.256,54 1.191BANKIA MIXTO RV 75 /PT CART ES0170167003 BANKIA, S.A 102,2056 102,0707 24-09-19 49.855,53 1BANKIA OBJETIVO 2019 I ES0135703009 BANKIA, S.A 110,9641 110,9640 26-08-19 18.286.000,64 1.240BANKIA RENDIMIENTO GARANTIZADO 2023 ES0156733000 BANKIA, S.A 104,3223 104,3878 24-09-19 185.864.967,04 8.365BANKIA RENDIMIENTO GARANTIZADO 2023 ES0156734008 BANKIA, S.A 105,2517 105,2319 24-09-19 190.166.545,95 8.181BANKIA RENDIMIENTO GARANTIZADO 2023 ES0156735005 BANKIA, S.A 111,7231 111,5976 24-09-19 209.663.550,19 9.094BANKIA RENDIMIENTO GARANTIZADO 2023 ES0156736003 BANKIA, S.A 105,7339 105,6984 24-09-19 167.105.118,20 6.674BANKIA RENDIMIENTO GARANTIZADO 2023 ES0163613005 BANKIA, S.A 104,8556 104,9142 24-09-19 139.374.981,92 5.845BANKIA RENTA FIJA 18 MESES UNIVERSAL ES0114036009 BANKIA, S.A 101,5063 101,4998 24-09-19 295.194.975,13 8.969BANKIA RENTA FIJA 18 MESES, CARTERA ES0114036017 BANKIA, S.A 100,1388 100,1330 24-09-19 1.760.205,13 26BANKIA RENTA FIJA CORPORATIVA,UNIVERSAL

ES0113231015 BANKIA, S.A 102,6591 103,4400 24-09-19 63.709.068,77 2.786

BANKIA RENTA FIJA EURO CP, CARTERA ES0112899010 BANKIA, S.A 99,7776 99,7783 24-09-19 51.181.574,27 2.909BANKIA RENTA FIJA EURO CP, INTERNA ES0112899028 BANKIA, S.ABANKIA RENTA FIJA EURO CP, UNIVERSAL ES0112899002 BANKIA, S.A 110,1783 110,1782 24-09-19 270.639.044,72 7.932BANKIA RENTA FIJA LARGO PLAZO /CARTERA

ES0158178006 BANKIA, S.A 103,3193 103,3651 24-09-19 100.190,70 2

BANKIA RENTA FIJA LARGO PLAZO /UNIVERSA

ES0158178030 BANKIA, S.A 17,3597 17,3671 24-09-19 35.080.320,48 2.092

BANKIA RENTABILIDAD OBJETIVO L.P ES0118914003 BANKIA, S.A 177,9549 177,9760 24-09-19 2.081.903,87 127BANKIA SM & MID CAPS ESPAÑA /INTERNA

ES0138800018 BANKIA, S.A 95,4640 95,6118 24-09-19 24.619.953,74 7

BANKIA SM & MID CAPS ESPAÑA, CARTERA ES0138800000 BANKIA, S.A 90,3845 90,5221 24-09-19 3.008.293,84 101BANKIA SMALL&MID CAPS ESPAÑA,UNIVERSAL

ES0138800034 BANKIA, S.A 344,2105 344,7232 24-09-19 159.060.585,69 11.525

LIBERTY EURO RENTA ES0179171030 BANKIA, S.A 12,8686 12,8705 24-09-19 13.366.688,73 103LIBERTY EURO STOCK MARKET ES0179172038 BANKIA, S.A 11,1612 11,1429 24-09-19 21.385.127,52 129RENTA FIJA 15, CLASE CARTERA ES0159141003 BANKIA, S.A 100,5280 100,4695 23-09-19 6.425.995,97 64

BANKINTER GESTION DE ACTIVOSBANKINTER 90 INDICE EUROPEO 2019 ES0163614003 BANKINTER S.A. 105,0660 105,0660 23-09-19 2.380.115,71 69BANKINTER 95 MULTISECTOR 2020 ES0156737001 BANKINTER S.A. 96,0045 96,0109 23-09-19 5.076.136,50 171BANKINTER AHORRO ACTIVOS EURO ES0114821038 BANKINTER S.A. 849,3358 849,2903 24-09-19 351.906.657,81 7.269BANKINTER AHORRO ACTIVOS EURO CL-C ES0114821004 BANKINTER S.A. 853,6379 853,5980 24-09-19 254.220.680,91 13.356BANKINTER BOLSA AMERICANAGARANTIZADO

ES0114024005 BANKINTER S.A. 89,2210 89,3754 23-09-19 23.736.439,07 662

BANKINTER BOLSA ESPAÑA ES0125621039 BANKINTER S.A. 1.274,6534 1.275,0804 24-09-19 174.579.267,96 4.625BANKINTER BOLSA EUOPEA 2019 GARANT ES0130354006 BANKINTER S.A. 70,9080 71,2968 23-09-19 41.919.358,12 1.058BANKINTER BOLSA EUROPEA 2025GARANTIZADO

ES0113064002 BANKINTER S.A. 116,9008 117,3461 23-09-19 14.448.778,70 281

BANKINTER BONOS 2023 CLASE D ES0158987018 BANKINTER S.A. 100,9010 100,8948 24-09-19 1.946.812,41 59BANKINTER BONOS 2023 CLASE R ES0158987000 BANKINTER S.A. 100,7863 100,7801 24-09-19 4.494.448,24 115BANKINTER BONOS SOBERANOS LARGO P. ES0113923033 BANKINTER S.A. 86,5428 86,6411 24-09-19 2.283.026,56 120BANKINTER BONOS SOBERANOS LARGOPLAZO C

ES0113923009 BANKINTER S.A. 87,7438 87,8443 24-09-19 2.791.346,61 1.168

BANKINTER CAPITAL 4 ES0127186031 BANKINTER S.A. 86,7247 86,7229 24-09-19 436.061.461,79 1.657BANKINTER CAPITAL PLUS ES0114868039 BANKINTER S.A. 1.750,3050 1.750,2918 24-09-19 23.276.731,32 848BANKINTER CART. PRIVADA CONSERV.CLASE A

ES0113500013 BANKINTER S.A. 98,6747 98,6237 23-09-19 145.118.317,75 1.679

BANKINTER CART. PRIVADA DEF. CLASE A ES0135704015 BANKINTER S.A. 98,1420 98,1396 23-09-19 41.954.846,66 486BANKINTER CARTERA PRIVADA AGESIVACL.A

ES0113569018 BANKINTER S.A. 101,0011 100,6454 23-09-19 9.809.387,33 126

BANKINTER CARTERA PRIVADA DINAMICACL.A

ES0115086011 BANKINTER S.A. 100,3048 100,0460 23-09-19 39.636.628,70 461

BANKINTER CARTERA PRIVADA MODERADACL.A

ES0113257010 BANKINTER S.A. 99,4523 99,2948 23-09-19 139.666.375,05 1.669

BANKINTER CESTA COSOLID. II ES0114873039 BANKINTER S.A. 945,1359 947,0834 23-09-19 8.536.232,60 200BANKINTER DIVIDENDO EUROPA ES0114802038 BANKINTER S.A. 1.457,9493 1.455,6446 24-09-19 227.005.649,44 5.301BANKINTER DIVIDENDO EUROPA CLASE C ES0114802012 BANKINTER S.A. 1.483,8845 1.481,5713 24-09-19 67.121.142,68 7.873BANKINTER DIVIDENDO EUROPA CLASE D ES0114802004 BANKINTER S.A. 93,5881 93,4401 24-09-19 2.104.077,32 67BANKINTER EE.UU. NASDAQ 100 ES0114105036 BANKINTER S.A. 2.049,2433 2.019,1673 24-09-19 52.322.920,92 1.645BANKINTER EE.UU. NASDAQ 100 CLASE C ES0114105002 BANKINTER S.A.BANKINTER EFIC ENERG Y MEDIOAM CLASEC

ES0114806005 BANKINTER S.A. 1.285,6064 1.282,2615 24-09-19 3.618,76 2

BANKINTER ESPAÑA 2020 II GTZDO FI ES0114795034 BANKINTER S.A. 988,5633 988,8924 23-09-19 24.113.719,88 672BANKINTER ESPAÑA 2021 ES0164529002 BANKINTER S.A. 63,2086 63,0590 23-09-19 7.865.904,58 277BANKINTER EURIBOR 2025 GARANTIZADO ES0118843004 BANKINTER S.A. 129,1748 129,8029 23-09-19 44.513.493,78 1.018BANKINTER EURIBOR 2025 II GTDO ES0158977001 BANKINTER S.A. 104,0403 104,5508 23-09-19 17.013.119,99 409BANKINTER EURIBOR 2026 GTDO. ES0156738009 BANKINTER S.A. 107,0167 107,4591 23-09-19 21.338.810,07 546BANKINTER EURIBOR 2027 GARANTIZADO ES0179392008 BANKINTER S.A. 123,5711 124,1659 23-09-19 33.435.622,17 856BANKINTER EURIBOR RENTAS GTDO. ES0113502001 BANKINTER S.A. 103,9877 104,2032 23-09-19 22.386.631,99 483BANKINTER EURIBOR RENTAS II ES0159143009 BANKINTER S.A. 124,6511 124,9837 23-09-19 66.805.055,82 1.487

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201912

Page 13: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

GARANTIZADOBANKINTER EUROBOLSA GARANTIZADO ES0114783030 BANKINTER S.A. 1.739,0564 1.737,8522 23-09-19 25.224.565,18 719BANKINTER EUROPA 2020 ES0170276036 BANKINTER S.A. 101,3762 100,7930 23-09-19 11.099.366,50 338BANKINTER EUROPA 2021 GAR. ES0147624037 BANKINTER S.A. 169,0080 168,8584 23-09-19 26.799.927,43 660BANKINTER EUROSTOXX 2018 IIGARANTIZADO

ES0113733002 BANKINTER S.A. 109,9745 109,9745 18-06-18 3.016.701,34 82

BANKINTER EUROSTOXX 2024 PLUS II ES0114839030 BANKINTER S.A. 1.364,4726 1.366,5694 23-09-19 34.179.054,00 915BANKINTER EUROSTOXX 2024 PLUS. GTZD ES0159142001 BANKINTER S.A. 87,8215 87,9144 23-09-19 15.573.554,89 437BANKINTER EUROZONA GARANTIZADO ES0125632036 BANKINTER S.A. 837,5585 839,3812 23-09-19 31.207.098,75 823BANKINTER FUTURO IBEX FI - C ES0114794003 BANKINTER S.A. 111,4936 111,8267 24-09-19 10,07 1BANKINTER GESTION ABIERTA ES0114867031 BANKINTER S.A. 29,5512 29,5671 24-09-19 38.407.634,78 1.272BANKINTER GESTIÓN ABIERTA CL-C ES0114867007 BANKINTER S.A. 30,0502 30,0669 24-09-19 41.779.278,60 11.526BANKINTER GRANDES EMP ESP GARANT ES0114102033 BANKINTER S.A. 680,6806 681,6555 23-09-19 16.630.963,74 584BANKINTER IBEX 2023 GARANTIZADO ES0164528004 BANKINTER S.A. 97,4214 97,6012 23-09-19 15.500.733,83 411BANKINTER IBEX 2024 PLUS GARANTIZADO ES0113776035 BANKINTER S.A. 110,0267 110,2335 23-09-19 15.016.452,88 463BANKINTER IBEX 2025 GARANTIZADO ES0113570008 BANKINTER S.A. 103,5576 104,0524 23-09-19 20.089.403,71 463BANKINTER IBEX 2025 II GARANTIZADO ES0118844002 BANKINTER S.A. 120,4406 120,9684 23-09-19 30.704.041,45 756BANKINTER IBEX 2026 PLUS GARANTIZADO ES0156739007 BANKINTER S.A. 105,1446 105,5058 23-09-19 18.394.533,44 376BANKINTER IBEX 2026 PLUS IIGARANTIZADO

ES0113815031 BANKINTER S.A. 91,3250 91,6730 23-09-19 34.401.409,36 905

BANKINTER IBEX RENTAS GARANTIZADO ES0158978009 BANKINTER S.A. 104,9079 105,3596 23-09-19 8.920.447,71 148BANKINTER INDICE AMERICA CLASE C ES0114763008 BANKINTER S.A. 1.249,5354 1.239,0894 24-09-19 103.280.599,07 13.229BANKINTER INDICE AMERICA CLASE R ES0114763032 BANKINTER S.A. 1.260,3551 1.249,8016 24-09-19 162.526.446,88 4.052BANKINTER INDICE BOLSA ESPAÑ.GA.II ES0164950000 BANKINTER S.A. 63,8735 64,1627 23-09-19 20.258.727,96 536BANKINTER INDICE EMERGENTES ES0113571006 BANKINTER S.A. 83,1060 82,2858 24-09-19 866.076,32 54BANKINTER INDICE EMERGENTES CLASE C ES0113571014 BANKINTER S.A. 91,0924 90,1945 24-09-19 3.758.474,03 1.310BANKINTER INDICE ESPAÑA 2024 ES0113816039 BANKINTER S.A. 85,7302 85,8616 23-09-19 23.028.744,32 636BANKINTER INDICE ESPAÑA 2027GARANTIZADO

ES0113584009 BANKINTER S.A. 77,1089 77,3900 23-09-19 36.297.708,37 1.034

BANKINTER INDICE ESPAÑA 2027 II G. ES0156740005 BANKINTER S.A. 108,1615 108,4894 23-09-19 9.896.242,77 238BANKINTER INDICE ESPAÑOL 2019 GARAN ES0113983003 BANKINTER S.A. 69,9272 70,3070 23-09-19 44.395.928,82 1.137BANKINTER INDICE EUROPA GARANTIZADO ES0114880034 BANKINTER S.A. 802,2270 802,6069 23-09-19 21.430.768,51 526BANKINTER INDICE EUROPEO 2025 ES0130356001 BANKINTER S.A. 76,8988 77,0359 23-09-19 14.458.872,01 375BANKINTER INDICE EUROPEO 50 CLASE C ES0114754007 BANKINTER S.A. 700,8506 699,6456 24-09-19 19.319.505,92 5.582BANKINTER INDICE GLOBAL ES0113572004 BANKINTER S.A. 111,7521 111,7833 24-09-19 2.369.643,39 116BANKINTER INDICE GLOBAL CLASE C ES0113572012 BANKINTER S.A. 104,4641 104,4947 24-09-19 14.067,47 8BANKINTER INDICE JAPON ES0114104039 BANKINTER S.A. 711,0097 714,7446 24-09-19 15.333.840,59 867BANKINTER INDICE JAPON CLASE C ES0114104005 BANKINTER S.A. 742,5078 746,4490 24-09-19 24.419.965,39 2.529BANKINTER MEDIA EUROPEA 2024GARANTIZADO

ES0114792031 BANKINTER S.A. 115,8056 115,9310 23-09-19 29.577.246,23 902

BANKINTER MEDIA EUROPEA 2026GARANTIZADO

ES0164542005 BANKINTER S.A. 78,3043 78,5574 23-09-19 13.145.917,25 415

BANKINTER MEGATENDENCIAS C ES0113573010 BANKINTER S.A. 100,0000 100,0000 19-08-19 ,01 1BANKINTER MEGATENDENCIAS R ES0113573002 BANKINTER S.A. 99,0391 99,0305 23-09-19 507.932,14 38BANKINTER MERCADO ESPAÑOL ES0164951008 BANKINTER S.A. 55,6747 55,6747 23-09-19 2.750.888,75 141BANKINTER MERCADO EUROPEO ES0114878038 BANKINTER S.A. 920,6222 920,6222 05-06-19 5.458.579,50 205BANKINTER MERCADO EUROPEO II ES0114830039 BANKINTER S.A. 1.602,8676 1.599,5899 23-09-19 17.950.718,98 604BANKINTER MIXTO 20 EUROPA ES0113503009 BANKINTER S.A. 99,0456 98,9573 24-09-19 9.610.117,64 230BANKINTER MIXTO 20 EUROPA ES0113503025 BANKINTER S.A. 98,7238 98,6365 24-09-19 60.801.476,66 154BANKINTER MIXTO 20 EUROPA CLASE C ES0113503017 BANKINTER S.A.BANKINTER MIXTO FLEXIBLE CLASE C ES0114877006 BANKINTER S.A. 1.166,7513 1.165,2314 24-09-19 18.018.228,94 6.416BANKINTER MIXTO RENTA FIJA CLASE C ES0114793005 BANKINTER S.A. 100,2488 100,2361 24-09-19 294.552,04 40BANKINTER MULTISELECCION DEFENSIVO ES0113504007 BANKINTER S.A. 97,2020 97,1859 23-09-19 8.318.100,69 315BANKINTER MULTISELECCION DINAMICA ES0114762034 BANKINTER S.A. 1.051,1217 1.048,0009 23-09-19 53.328.346,16 2.018BANKINTER PEQUEÑAS COMPAÑIAS CLASEC

ES0114764006 BANKINTER S.A. 308,8759 308,1791 24-09-19 4.147.358,85 1.485

BANKINTER PODIUM GARANTIZADO ES0133595035 BANKINTER S.A. 78,0296 78,0299 28-01-16 3.017.058,75 125BANKINTER PREMIUM AGRESIVO ES0135705004 BANKINTER S.A. 110,6575 110,0219 24-09-19 33.209.269,66 65BANKINTER PREMIUM AGRESIVO CLASE A ES0135705012 BANKINTER S.A. 108,5545 107,9220 24-09-19 13.328.042,73 123BANKINTER PREMIUM CONSERVADOR ES0115087001 BANKINTER S.A. 100,2924 100,1928 24-09-19 407.626.463,32 453BANKINTER PREMIUM CONSERVADOR A ES0115087019 BANKINTER S.A. 100,3338 100,2331 24-09-19 203.509.133,92 1.777BANKINTER PREMIUM DEFENSIVO ES0113258000 BANKINTER S.A. 98,9997 98,9460 24-09-19 205.635.563,31 180BANKINTER PREMIUM DEFENSIVO A ES0113258018 BANKINTER S.A. 99,2190 99,1642 24-09-19 65.913.962,02 525BANKINTER PREMIUM DINAMICO ES0113734000 BANKINTER S.A. 106,9020 106,6517 24-09-19 140.343.468,14 161BANKINTER PREMIUM DINAMICO A ES0113734018 BANKINTER S.A. 103,2838 103,0402 24-09-19 41.650.938,14 434BANKINTER PREMIUM MODERADO ES0164586002 BANKINTER S.A. 104,3188 104,1965 24-09-19 383.286.874,66 527BANKINTER PREMIUM MODERADO CLASE A ES0164586010 BANKINTER S.A. 102,6655 102,5434 24-09-19 188.352.411,86 1.834BANKINTER RENTA DINAMICA ES0114860036 BANKINTER S.A. 1.196,2039 1.196,3621 24-09-19 30.458.471,93 804BANKINTER RENTA DINAMICA CLASE C ES0114860002 BANKINTER S.A. 1.203,1312 1.203,3036 24-09-19 31.242.425,17 11.638BANKINTER RENTA FIJA ALAMO 2018 ES0113936001 BANKINTER S.A. 114,0089 114,0089 24-07-18 837.484,68 26BANKINTER RENTA FIJA CORAL GAR. ES0162940037 BANKINTER S.A. 1.144,7016 1.146,5659 23-09-19 17.248.492,87 484BANKINTER RENTA FIJA IRIS GARANTI. ES0114874037 BANKINTER S.A. 1.191,3508 1.192,9307 23-09-19 14.918.823,15 477

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201913

Page 14: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

BANKINTER RENTA FIJA NAOS 2018 GARA ES0164541007 BANKINTER S.A. 70,0130 70,0130 17-09-18 9.583.848,43 278BANKINTER RENTA VARIABLE EURO CLASEC

ES0114879002 BANKINTER S.A. 69,5833 69,4903 24-09-19 2.814.757,28 1.222

BANKINTER RENTAFIJA CRISTAL GARANT ES0130355003 BANKINTER S.A. 72,5578 72,6529 23-09-19 15.714.093,07 433BANKINTER RF MARFIL I GARANTIZADO ES0138954039 BANKINTER S.A. 1.499,3754 1.501,9260 23-09-19 18.267.870,50 515BANKINTER RV ESPAÑOLA GARANTIZADO ES0114023007 BANKINTER S.A. 704,0844 704,8851 23-09-19 26.679.214,40 761BANKINTER SECTOR FINANZAS CLASE C ES0114805007 BANKINTER S.A. 580,0615 577,3391 24-09-19 54.406,16 15BANKINTER SECTORTELECOMUNICACIONES C

ES0114797006 BANKINTER S.A. 558,9301 554,0756 24-09-19 462.341,24 147

BANKINTER SOSTENIBILIDAD ES0115157036 BANKINTER S.A. 123,8605 123,0865 24-09-19 18.205.622,93 1.055BANKINTER SOSTENIBILIDAD CLASE C ES0115157002 BANKINTER S.A. 121,2448 120,4897 24-09-19 44.773.414,80 10.336BK BOLSA ESPAÑA CL-C ES0125621005 BANKINTER S.A. 1.317,7337 1.318,2040 24-09-19 22.416.632,91 7.073BK CARTERA PRIVADA AGRESIVA ES0113569000 BANKINTER S.A. 109,7784 109,3943 23-09-19 25.992.750,01 65BK CARTERA PRIVADA CONSERVADORA,F.I ES0113500005 BANKINTER S.A. 100,4067 100,3560 23-09-19 546.388.502,83 1.237BK CARTERA PRIVADA DEFENSIVA ES0135704007 BANKINTER S.A. 98,4509 98,4497 23-09-19 209.603.558,75 499BK CARTERA PRIVADA DINAMICA ES0115086003 BANKINTER S.A. 101,7483 101,5103 23-09-19 122.380.315,34 295BK CARTERA PRIVADA MODERADA ES0113257002 BANKINTER S.A. 101,6522 101,4924 23-09-19 478.506.887,31 1.155BK CESTA CONSOLIDACION GARANTIZADO ES0114832035 BANKINTER S.A. 867,5341 869,4217 23-09-19 15.512.671,23 434BK CESTA SELECCION GARANTIZADO ES0114796032 BANKINTER S.A. 854,5328 855,6258 23-09-19 12.049.950,37 458BK ESPAÑA 2020 GARANTIZADO ES0114791033 BANKINTER S.A. 1.070,3140 1.070,3708 23-09-19 8.652.816,81 232BK EURIBOR 2024 GARANTIZADO ES0113501003 BANKINTER S.A. 104,2090 104,5404 23-09-19 29.838.102,46 640BK EURIBOR 2024 II GARANTIZADO ES0114876032 BANKINTER S.A. 1.026,6054 1.029,9283 23-09-19 61.494.295,81 1.405BK EURIBOR RENTAS III GARANTIZADO ES0179391000 BANKINTER S.A. 120,5812 120,9061 23-09-19 32.597.086,29 765BK EUROPA 2025 GARANTIZADO ES0113585006 BANKINTER S.A. 75,4703 75,5742 23-09-19 16.801.249,12 394BK FUTURO IBEX ES0114794037 BANKINTER S.A. 106,5935 106,9121 24-09-19 112.494.468,16 1.111BK INDICE EUROPEO 50 ES0114754031 BANKINTER S.A. 698,3930 697,1826 24-09-19 38.203.514,77 1.109BK KILIMANJARO ES0113550034 BANKINTER S.A. 102,5124 102,4963 26-08-19 1.838.304,90 284BK MERCADO ESPAÑOL II ES0114875034 BANKINTER S.A. 933,3152 934,1412 23-09-19 12.368.008,41 444BK MIXTO FLEXIBLE ES0114877030 BANKINTER S.A. 1.118,4343 1.116,9529 24-09-19 79.638.175,71 2.794BK MIXTO RENTA FIJA ES0114793039 BANKINTER S.A. 97,4075 97,3935 24-09-19 203.536.988,26 4.398BK PEQUENAS COMPANIAS ES0114764030 BANKINTER S.A. 291,8189 291,1541 24-09-19 30.849.887,82 1.373BK RENTA FIJA AMATISTA GARANT. ES0137722007 BANKINTER S.A. 74,8170 74,9427 23-09-19 17.742.274,79 461BK RENTA FIJA CORTO PLAZO ES0110053032 BANKINTER S.A. 1.023,2683 1.023,2807 24-09-19 253.332.640,05 3.188BK RENTA FIJA CORTO PLAZO CL-C ES0110053008 BANKINTER S.A. 1.027,4169 1.027,4350 24-09-19 255.380.724,24 12.780BK RENTA FIJA LARGO PLAZO ES0114837034 BANKINTER S.A. 1.340,0680 1.340,8341 24-09-19 147.171.721,18 1.486BK RENTA FIJA LARGO PLAZO CL-C ES0114837000 BANKINTER S.A. 1.355,1881 1.355,9851 24-09-19 50.556.914,43 1.188BK RENTA FIJA ROBLE 2019 ES0113065009 BANKINTER S.A. 110,1183 110,1183 24-09-19 1.737.113,18 70BK RENTA VARIABLE EURO ES0114879036 BANKINTER S.A. 63,7535 63,6666 24-09-19 32.168.446,48 1.331BK RTA FIJA ATLAS 2018 GTZDO. ES0113063004 BANKINTER S.A. 123,0070 123,5446 23-09-19 27.580.249,97 759BK RTA FIJA OPALO 2017 GTDO ES0119173005 BANKINTER S.A. 114,6020 114,6025 11-12-17 9.690.578,71 317BK SECTOR ENERGIA ES0114806039 BANKINTER S.A. 1.266,7127 1.263,3890 24-09-19 7.648.126,23 721BK SECTOR FINANZAS ES0114805031 BANKINTER S.A. 546,1157 543,5415 24-09-19 5.662.323,76 438BK SECTOR TELECOMUNICACIONES ES0114797030 BANKINTER S.A. 559,2755 554,4074 24-09-19 6.123.314,86 567BK SELECCION BONOS CORPORATIVOS ES0114857032 BANKINTER S.A. 956,5340 956,5340 10-09-18 10.945.246,17 380FONDO BK EUROSTOXX INVERSO ES0164585004 BANKINTER S.A. 19,9354 19,9687 24-09-19 28.809.149,21 544

BBVA ASSET MANAGEMENT, S.A.BBVA AHORRO CARTERA, FI ES0113939005 BILBAO VIZCAYA ARGENTARIA 9,9239 9,9245 23-09-19 557.242.907,15 16.277BBVA AHORRO EMPRESAS ES0114129036 BILBAO VIZCAYA ARGENTARIA 7,6467 7,6470 23-09-19 398.862.639,75 799BBVA AHORRO GARANTIA ES0159145004 BILBAO VIZCAYA ARGENTARIA 12,8708 12,8689 23-09-19 24.249.665,96 697BBVA BOLSA ES0138861036 BILBAO VIZCAYA ARGENTARIA 21,5097 21,2271 23-09-19 141.728.214,96 10.818BBVA BOLSA ASIA MF ES0108929037 BILBAO VIZCAYA ARGENTARIA 26,2155 26,4322 20-09-19 46.299.129,21 3.536BBVA BOLSA DESARROLLO SOSTENIBLEISR, FI

ES0125459034 BILBAO VIZCAYA ARGENTARIA 18,4051 18,3995 23-09-19 119.295.526,26 7.478

BBVA BOLSA EMERGENTES MF ES0110116037 BILBAO VIZCAYA ARGENTARIA 13,6618 13,7419 20-09-19 34.853.514,21 3.229BBVA BOLSA EURO ES0110101039 BILBAO VIZCAYA ARGENTARIA 8,3416 8,2460 23-09-19 90.920.317,17 7.021BBVA BOLSA EUROPA ES0114371000 BILBAO VIZCAYA ARGENTARIA 82,8786 82,0021 23-09-19 2.584.283,79 59BBVA BOLSA EUROPA ES0114371034 BILBAO VIZCAYA ARGENTARIA 81,6594 80,7783 23-09-19 263.610.881,53 18.718BBVA BOLSA EUROPA FINANZAS. ES0114277033 BILBAO VIZCAYA ARGENTARIA 234,5578 229,7401 23-09-19 18.327.157,18 2.636BBVA BOLSA INDICE ES0110182039 BILBAO VIZCAYA ARGENTARIA 22,3147 22,1086 23-09-19 132.792.862,63 4.914BBVA BOLSA INDICE EURO ES0110098037 BILBAO VIZCAYA ARGENTARIA 9,7872 9,6964 23-09-19 97.099.592,41 2.881BBVA BOLSA INDICE JAPON ES0110088038 BILBAO VIZCAYA ARGENTARIA 5,8671 5,8672 23-09-19 21.947.170,89 1.307BBVA BOLSA INDICE USA (CUBIERTO) ES0113925038 BILBAO VIZCAYA ARGENTARIA 18,9812 18,9763 23-09-19 37.130.170,11 1.425BBVA BOLSA JAPON ES0147634036 BILBAO VIZCAYA ARGENTARIA 6,4802 6,5423 23-09-19 19.449.202,70 2.546BBVA BOLSA LATAM ES0142332032 BILBAO VIZCAYA ARGENTARIA 1.413,7363 1.407,6291 23-09-19 24.574.364,24 1.787BBVA BOLSA PLAN DIVIDENDO EUROPA ES0113536009 BILBAO VIZCAYA ARGENTARIA 14,5246 14,4124 23-09-19 235.205.932,16 9.395BBVA BOLSA PLUS ES0142451030 BILBAO VIZCAYA ARGENTARIA 1.394,9310 1.373,8937 23-09-19 45.483.463,34 946BBVA BOLSA TECNOLOG.Y TELECOM. ES0147711032 BILBAO VIZCAYA ARGENTARIA 20,0151 20,0591 23-09-19 324.410.194,34 31.123BBVA BOLSA USA CLASE A ES0110122035 BILBAO VIZCAYA ARGENTARIA 23,6502 23,6975 23-09-19 196.453.100,88 6.956BBVA BOLSA USA (CUBIERTO) ES0134599036 BILBAO VIZCAYA ARGENTARIA 15,9156 15,9178 23-09-19 112.311.361,14 6.372BBVA BOLSA USA CLASE CARTERA ES0110122001 BILBAO VIZCAYA ARGENTARIA 24,2945 24,3464 23-09-19 504.869.203,72 16.484BBVA BONOS 2021 ES0159146002 BILBAO VIZCAYA ARGENTARIA 12,7025 12,7127 23-09-19 24.225.275,31 1.037BBVA BONOS 2024 ES0119176008 BILBAO VIZCAYA ARGENTARIA 13,1090 13,1497 23-09-19 52.897.870,73 1.583

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201914

Page 15: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

BBVA BONOS CORE BP ES0114239033 BILBAO VIZCAYA ARGENTARIA 10,7088 10,7034 23-09-19 12.645.104,32 205BBVA BONOS CORP. DURACION CUBIERTA ES0113278008 BILBAO VIZCAYA ARGENTARIA 10,5142 10,5093 23-09-19 234.612.210,20 6.443BBVA BONOS CORP. LARGO PLAZO ES0114205034 BILBAO VIZCAYA ARGENTARIA 13,5649 13,5740 23-09-19 67.709.122,76 2.238BBVA BONOS CORTO PLAZO GOBIERNO ES0113752002 BILBAO VIZCAYA ARGENTARIA 10,4822 10,4824 23-09-19 22.945.777,32 479BBVA BONOS CP ES0113276002 BILBAO VIZCAYA ARGENTARIA 10,0884 10,0883 23-09-19 217.604.663,39 8.942BBVA BONOS DOLAR CORTO PLAZO ES0114341037 BILBAO VIZCAYA ARGENTARIA 76,0817 76,2638 23-09-19 82.662.390,51 2.598BBVA BONOS DURACION CLASE B ES0114487038 BILBAO VIZCAYA ARGENTARIA 1.957,4527 1.960,2692 23-09-19 110.701.223,56 2.925BBVA BONOS DURACION CLASE CARTERA ES0114487004 BILBAO VIZCAYA ARGENTARIA 1.974,8511 1.977,6581 23-09-19 579.029.765,68 15.572BBVA BONOS DURACION FLEXIBLE ES0113203030 BILBAO VIZCAYA ARGENTARIA 179,0080 178,9037 23-09-19 27.883.303,99 1.312BBVA BONOS ESPAÑA LARGO PLAZO ES0113465001 BILBAO VIZCAYA ARGENTARIA 12,7215 12,7509 23-09-19 66.161.564,29 1.652BBVA BONOS EUSKOFONDO ES0113994034 BILBAO VIZCAYA ARGENTARIA 19,2504 19,3204 23-09-19 22.334.937,11 126BBVA BONOS INTER.FLEXIBLE 0-3CARTERA

ES0179396017 BILBAO VIZCAYA ARGENTARIA 9,8644 9,8606 20-09-19 567.795.542,74 14.173

BBVA BONOS INTER.FLEXIBLE 0-3 CLASE A ES0179396009 BILBAO VIZCAYA ARGENTARIA 9,7927 9,7889 20-09-19 473.988.169,42 15.925BBVA BONOS INTERNACIONAL FLEXIBLE ES0110174036 BILBAO VIZCAYA ARGENTARIA 15,5788 15,5793 20-09-19 335.667.251,67 11.489BBVA BONOS L.P.FLEXIBLES ES0108926033 BILBAO VIZCAYA ARGENTARIA 14,4279 14,4238 20-09-19 64.655.320,28 2.942BBVA BONOS PATRIMONIO RENTAS IV, FI ES0118851007 BILBAO VIZCAYA ARGENTARIA 11,0288 11,0284 23-09-19 20.669.835,64 523BBVA BONOS PATRIMONIO RENTAS V, FI ES0118852005 BILBAO VIZCAYA ARGENTARIA 10,9521 10,9503 23-09-19 43.447.426,55 987BBVA BONOS PATRIMONIO RENTAS VI ES0118853003 BILBAO VIZCAYA ARGENTARIA 10,9401 10,9391 23-09-19 80.315.024,24 2.789BBVA BONOS PATRIMONIO XV ES0159151002 BILBAO VIZCAYA ARGENTARIA 11,1224 11,1220 23-09-19 40.341.379,46 947BBVA BONOS PATRIMONIO XVI ES0116862006 BILBAO VIZCAYA ARGENTARIA 11,0533 11,0517 23-09-19 45.165.745,65 1.058BBVA BONOS PATRIMONIO XVII ES0116863004 BILBAO VIZCAYA ARGENTARIA 11,0490 11,0484 23-09-19 72.356.933,18 2.544BBVA BONOS PATRIMONIO XVIII ES0118854001 BILBAO VIZCAYA ARGENTARIA 11,2304 11,2322 23-09-19 44.282.541,71 1.341BBVA BONOS PLAZO VII ES0159152000 BILBAO VIZCAYA ARGENTARIA 11,1036 11,1032 23-09-19 8.486.583,45 622BBVA BONOS PLAZO VIII ES0159153008 BILBAO VIZCAYA ARGENTARIA 11,0193 11,0180 23-09-19 10.893.839,23 887BBVA BONOS PLUS ES0176232033 BILBAO VIZCAYA ARGENTARIA 15,5329 15,5244 20-09-19 17.549.211,96 686BBVA BONOS RENTAS VI, FI ES0114029004 BILBAO VIZCAYA ARGENTARIA 10,9297 10,9293 23-09-19 9.475.709,70 469BBVA BONOS RENTAS VII ES0119177006 BILBAO VIZCAYA ARGENTARIA 10,8791 10,8792 23-09-19 15.712.692,92 805BBVA BONOS VALOR RELATIVO ES0113857033 BILBAO VIZCAYA ARGENTARIA 10,9029 10,9074 23-09-19 69.734.712,11 1.641BBVA CONSOLIDACIÓN 85, FI ES0118855008 BILBAO VIZCAYA ARGENTARIA 10,4615 10,4576 23-09-19 774.865.318,78 31.144BBVA CRECIENTE ES0118856006 BILBAO VIZCAYA ARGENTARIA 10,4632 10,4714 23-09-19 200.833.289,93 6.942BBVA CREDITO EUROPA ES0117091035 BILBAO VIZCAYA ARGENTARIA 131,3418 131,3823 23-09-19 264.353.156,39 161BBVA DINERO FONDTESORO CORTO PLAZO ES0113200036 BILBAO VIZCAYA ARGENTARIA 1.437,6697 1.437,7970 23-09-19 60.106.886,58 2.447BBVA ESTRATEGIA 0-50 ES0118857004 BILBAO VIZCAYA ARGENTARIA 10,5420 10,5480 20-09-19 35.495.802,59 132BBVA FUSION CORTO PLAZO ES0113467007 BILBAO VIZCAYA ARGENTARIA 9,8142 9,8145 23-09-19 129.789.987,67 6.569BBVA FUSION CORTO PLAZO III ES0159155003 BILBAO VIZCAYA ARGENTARIA 9,7888 9,7891 23-09-19 103.175.078,70 5.335BBVA FUSION CORTO PLAZO V, FI ES0159157009 BILBAO VIZCAYA ARGENTARIA 9,7958 9,7959 23-09-19 116.238.686,07 5.408BBVA FUSION CORTO PLAZO VI ES0169992007 BILBAO VIZCAYA ARGENTARIA 11,2688 11,2689 23-09-19 85.555.887,30 4.678BBVA FUSION CORTO PLAZO VII ES0116861008 BILBAO VIZCAYA ARGENTARIA 11,7578 11,7580 23-09-19 130.803.655,74 5.524BBVA FUTURO SOSTENIBLE ISR, FI. ES0114279039 BILBAO VIZCAYA ARGENTARIA 911,9143 912,0722 20-09-19 624.028.738,69 14.606BBVA GESTION CONSERVADORA ES0110178037 BILBAO VIZCAYA ARGENTARIA 10,6537 10,6549 20-09-19 511.685.287,02 19.868BBVA GESTION DECIDIDA ES0113996039 BILBAO VIZCAYA ARGENTARIA 7,8853 7,8886 20-09-19 84.282.870,18 5.314BBVA GESTION PROTECCION 2020 BP ES0114097035 BILBAO VIZCAYA ARGENTARIA 13,7684 13,7725 23-09-19 29.985.736,79 683BBVA MEJORES IDEAS (CUBIERTO) MF ES0141754038 BILBAO VIZCAYA ARGENTARIA 8,3249 8,3391 20-09-19 62.819.215,67 3.393BBVA MI INVER.RF MIXTA ES0113068003 BILBAO VIZCAYA ARGENTARIA 9,9404 9,9375 23-09-19 295.273.080,64 6.983BBVA MI INVERSION BOLSA ES0119178004 BILBAO VIZCAYA ARGENTARIA 11,0005 10,9358 23-09-19 539.563.325,54 16.006BBVA MI INVERSION MIXTA, FI ES0119179002 BILBAO VIZCAYA ARGENTARIA 10,4654 10,4535 23-09-19 868.938.134,82 21.557BBVA MI OBJETIVO 2021 ES0179398005 BILBAO VIZCAYA ARGENTARIA 10,0032 10,0043 20-09-19 606.133.649,11 35.930BBVA MI OBJETIVO 2026 ES0118858002 BILBAO VIZCAYA ARGENTARIA 10,2337 10,2348 20-09-19 182.556.695,23 12.680BBVA MI OBJETIVO 2031 ES0159158007 BILBAO VIZCAYA ARGENTARIA 10,2287 10,2304 20-09-19 19.094.695,14 3.220BBVA OPORTUNIDAD ACCINES V ES0113829008 BILBAO VIZCAYA ARGENTARIA 9,6945 9,6928 23-09-19 36.492.831,19 1.533BBVA OPORTUNIDAD ACCIONES IV ES0113828000 BILBAO VIZCAYA ARGENTARIA 9,8060 9,8115 23-09-19 44.633.155,38 1.672BBVA OPORTUNIDAD ACCIONES VI, FI ES0113830006 BILBAO VIZCAYA ARGENTARIA 10,8361 10,8472 23-09-19 41.670.882,39 1.319BBVA REND.EUROP-POSIT. ES0184827006 BILBAO VIZCAYA ARGENTARIA 10,9175 10,9447 23-09-19 211.536.487,24 6.344BBVA RENDIEMIENTO ESPAÑA, FI ES0142449000 BILBAO VIZCAYA ARGENTARIA 10,6690 10,6899 23-09-19 206.346.488,21 6.386BBVA RENDIMIENTO ESPAÑA II ES0114137005 BILBAO VIZCAYA ARGENTARIA 11,0653 11,0896 23-09-19 155.539.281,01 4.796BBVA RENDIMIENTO ESPAÑA POSI. ES0142448002 BILBAO VIZCAYA ARGENTARIA 10,6761 10,7108 23-09-19 78.381.182,80 2.720BBVA RENDIMIENTO EUROPA III ES0133769002 BILBAO VIZCAYA ARGENTARIA 11,2597 11,2593 23-09-19 23.128.269,33 862BBVA RENDIMIENTO EUROPA IV ES0133770000 BILBAO VIZCAYA ARGENTARIA 10,4081 10,4077 23-09-19 22.414.376,67 959BBVA RENDIMIENTO EUROPA POSITIVO II,FI

ES0114212006 BILBAO VIZCAYA ARGENTARIA 11,1232 11,1433 23-09-19 311.707.188,03 10.576

BBVA RENDIMIENTO EUROPA V ES0133771008 BILBAO VIZCAYA ARGENTARIA 10,1616 10,1613 23-09-19 48.269.534,47 2.097BBVA RENDIMIENTO EUROPA VI ES0133772006 BILBAO VIZCAYA ARGENTARIA 10,3660 10,3594 23-09-19 86.793.677,67 3.506BBVA RENDIMIENTO EUROPA VII ES0133773004 BILBAO VIZCAYA ARGENTARIA 10,3470 10,3391 23-09-19 163.223.650,54 6.086BBVA RENDIMIENTO EUROPA VIII ES0133774002 BILBAO VIZCAYA ARGENTARIA 10,4203 10,4183 23-09-19 292.481.873,86 10.184BBVA RENDIMIENTO MULTIPLE 21 ES0133775009 BILBAO VIZCAYA ARGENTARIA 10,3892 10,3987 23-09-19 171.510.452,07 5.580BBVA RENDIMIENTO MULTIPLE 21 II ES0113430005 BILBAO VIZCAYA ARGENTARIA 10,3559 10,3651 23-09-19 104.088.359,75 3.316BBVA RETORNO ABSOLUTO ES0162081030 BILBAO VIZCAYA ARGENTARIA 3,2324 3,2383 20-09-19 259.621.596,67 11.362CX BORSA DIVIDENDS ES0125269003 BILBAO VIZCAYA ARGENTARIA 9,3623 9,3070 23-09-19 123.499.751,88 4.464CX EVOLUCIO 6 ES0125270001 BILBAO VIZCAYA ARGENTARIA 6,8369 6,8365 23-09-19 7.232.091,66 263CX EVOLUCIO BORSA 2 ES0125262008 BILBAO VIZCAYA ARGENTARIA 6,2026 6,2082 23-09-19 9.057.526,65 442CX EVOLUCIO BORSA 3 ES0125263006 BILBAO VIZCAYA ARGENTARIA 6,2241 6,2290 23-09-19 25.638.269,51 969

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201915

Page 16: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

CX EVOLUCIO RENDES 5 ES0115456032 BILBAO VIZCAYA ARGENTARIA 13,4487 13,4579 23-09-19 34.930.456,53 1.075CX EVOLUCIÓ BORSA ES0125271009 BILBAO VIZCAYA ARGENTARIA 6,2235 6,2272 23-09-19 10.676.331,75 451CX EVOLUCIÓ EUROPA ES0125245003 BILBAO VIZCAYA ARGENTARIA 6,5728 6,5754 23-09-19 30.463.799,68 1.055CX EVOLUCIÓ EUROPA 2 ES0125272007 BILBAO VIZCAYA ARGENTARIA 6,6726 6,6746 23-09-19 54.392.940,79 1.873CX EVOLUCIÓ RENDES CREIXENT ES0160106003 BILBAO VIZCAYA ARGENTARIA 6,2664 6,2710 23-09-19 34.051.367,63 1.240CX EVOLUCIÓ RENDES MAIG 2020 ES0105574034 BILBAO VIZCAYA ARGENTARIA 7,9101 7,9113 23-09-19 13.354.900,05 758CX OPORTUNITAT BORSA ES0152182004 BILBAO VIZCAYA ARGENTARIA 5,7744 5,7742 23-09-19 5.502.319,16 303CX OPORTUNITAT BORSA 2 ES0159508003 BILBAO VIZCAYA ARGENTARIA 6,5001 6,5052 23-09-19 20.398.803,53 805CX PATRIMONI ES0115285035 BILBAO VIZCAYA ARGENTARIA 7,4080 7,4091 23-09-19 10.739.560,15 923ESTRATEGIA CAPITAL, FI ES0133371007 BILBAO VIZCAYA ARGENTARIA 9,8970 9,8991 20-09-19 905.048.863,97 30.857ESTRATEGIA ACUMULACION, FI ES0133337008 BILBAO VIZCAYA ARGENTARIA 10,1073 10,1174 20-09-19 1.155.791.298,79 30.857ESTRATEGIA INVERSION, FI ES0133411001 BILBAO VIZCAYA ARGENTARIA 11,4672 11,4681 20-09-19 854.795.297,80 30.857FONDO DE PERMANENCIA ES0147609038 BILBAO VIZCAYA ARGENTARIA 14,9936 14,9942 23-09-19 5.786.711,28 105METROPOLIS RENTA ES0162819033 BILBAO VIZCAYA ARGENTARIA 15,9159 15,9288 23-09-19 8.617.538,16 108MULTIACTIVO GLOBAL ES0164977037 BILBAO VIZCAYA ARGENTARIA 793,3578 793,9345 20-09-19 15.164.955,06 118QUALITY CARTERA CONSERVADORA BP ES0172273007 BILBAO VIZCAYA ARGENTARIA 11,0266 11,0283 20-09-19 10.983.457.254,30 291.121QUALITY CARTERA DECIDIDA BP ES0157663008 BILBAO VIZCAYA ARGENTARIA 12,2454 12,2407 20-09-19 1.072.987.397,46 41.289QUALITY CARTERA MODERADA BP ES0172242002 BILBAO VIZCAYA ARGENTARIA 12,5061 12,5064 20-09-19 7.982.107.849,61 229.743QUALITY COMMODITIES ES0172243000 BILBAO VIZCAYA ARGENTARIA 6,8643 6,9003 20-09-19 5.198.947,25 385QUALITY SELECCION EMERGENTES ES0172262000 BILBAO VIZCAYA ARGENTARIA 11,4899 11,5190 20-09-19 14.240.660,19 1.023QUALITY VALOR ES0114122031 BILBAO VIZCAYA ARGENTARIA 656,8220 657,4358 20-09-19 45.150.199,22 1.222

BELGRAVIA CAPITALBELGRAVIA BALBOA ES0114429006 SANTANDER SECURITIES SERVICIES 9,1390 9,1447 24-09-19 19.564.540,61 146BELGRAVIA EPSILON ES0114353032 SANTANDER INVESTMENT 2.135,0905 2.136,3800 24-09-19 98.934.850,74 1.198BELGRAVIA EPSILON FI, C ES0114353008 SANTANDER SECURITIES SERVICIES 2.143,4517 2.144,7610 24-09-19 7.680.113,97 33

BESTINVER GESTIONBESTINFOND ES0114673033 SANTANDER INVESTMENT 200,9619 199,8139 24-09-19 1.729.789.604,45 17.015BESTINVER BOLSA ES0147622031 SANTANDER INVESTMENT 57,3712 57,3286 24-09-19 239.934.978,58 4.571BESTINVER CORTO PLAZO ES0183091000 SANTANDER SECURITIES SERVICIES 14,9737 14,9731 24-09-19 144.521.264,52 100BESTINVER GRANDES COMPAÑIAS ES0114561006 SANTANDER INVESTMENT 204,7242 204,8759 24-09-19 58.636.047,48 805BESTINVER INTERNACIONAL ES0114638036 SANTANDER INVESTMENT 43,8840 43,4183 23-09-19 1.446.466.862,94 10.341BESTINVER LATAM ES0183092008 SANTANDER SECURITIES SERVICIES 15,5306 15,4217 24-09-19 18.674.002,92 100BESTINVER MIXTO ES0114664032 SANTANDER INVESTMENT 30,1581 30,0093 24-09-19 56.187.907,41 1.121BESTINVER MIXTO INTERNACIONAL ES0114618038 SANTANDER INVESTMENT 10,1930 10,1934 24-09-19 120.968.766,67 1.875BESTINVER RENTA ES0114675038 SANTANDER INVESTMENT 12,3430 12,3431 24-09-19 218.590.403,66 2.512BESTVALUE ES0114579008 SANTANDER INVESTMENT 183,3097 182,2845 24-09-19 431.336.107,56 461

BNP PARIBAS GESTIÓN DE INVERSIONESBNP PARIBAS BOLSA ESPAñOLA ES0125471039 BNP PARIBAS SECURITIES S. S. ESP. 19,2878 19,2523 24-09-19 34.918.226,12 454BNP PARIBAS EURO ES0125472037 BNP PARIBAS SECURITIES S. S. ESP. 9,6714 9,6761 24-09-19 12.204.050,72 143BNP PARIBAS FLEXIBLE MAX 30, A ES0175426008 BNP PARIBAS SECURITIES S. S. ESP. 8,3710 8,3733 23-09-19 4.867.366,42 24BNP PARIBAS FLEXIBLE MAX 30, B ES0175426032 BNP PARIBAS SECURITIES S. S. ESP. 8,4318 8,4346 23-09-19 104.976.187,92 134BNP PARIBAS FLEXIBLE MAX 30, L ES0175426016 BNP PARIBAS SECURITIES S. S. ESP. 8,4372 8,4400 23-09-19 5.068.303,28 7BNP PARIBAS GESTION MODERADA, CLASEL

ES0118532011 BNP PARIBAS SECURITIES S. S. ESP.

BNP PARIBAS GLOBAL DINVER ES0160615037 BNP PARIBAS SECURITIES S. S. ESP. 13,1807 13,1570 23-09-19 34.768.175,22 122BNP PARIBAS MIXTO MODERADO, CLASE L ES0160617017 BNP PARIBAS SECURITIES S. S. ESP.BNP PARIBAS PORTFOLIO MAX 65, A ES0118581034 BNP PARIBAS SECURITIES S. S. ESP. 11,4568 11,4487 23-09-19 38.811.944,46 154BNP PARIBAS PORTFOLIO MAX 65, B ES0118581000 BNP PARIBAS SECURITIES S. S. ESP. 11,4762 11,4684 23-09-19 13.720.709,07 6BNP PARIBAS PORTFOLIO MAX 65, L ES0118581018 BNP PARIBAS SECURITIES S. S. ESP.BNP PARIBAS PORTFOLIO MODERADOCLASE A

ES0160620037 BNP PARIBAS SECURITIES S. S. ESP. 5,8103 5,8104 23-09-19 4.051.191,27 103

BNP PARIBAS PORTFOLIO MODERADOCLASE B

ES0160620003 BNP PARIBAS SECURITIES S. S. ESP. 5,8464 5,8467 23-09-19 10.536.096,38 4

BNP PARIBAS PORTFOLIO MODERADOCLASE L

ES0160620011 BNP PARIBAS SECURITIES S. S. ESP.

BNP PARIBAS RENTA FIJA CORTO PLAZO ES0150037036 BNP PARIBAS SECURITIES S. S. ESP. 890,4831 890,8032 23-09-19 14.376.103,22 356BNP PARIBAS RENTA FIJA MIXTA GLOBAL ES0118552035 BNP PARIBAS SECURITIES S. S. ESP. 5,7385 5,7385 23-09-19 15.676.487,18 104COMPROMISO FONDO ETICO ES0121091039 BNP PARIBAS SECURITIES S. S. ESP. 6,0416 6,0382 23-09-19 8.003.077,18 113

BUY & HOLD CAPITAL, S.G.I.I.C., S.A.B&H ACCIONES EUROPA A ES0112617008 SANTANDER SECURITIES SERVICIES 9,5163 9,4907 24-09-19 1.044.853,69 46B&H ACCIONES EUROPA C ES0112617016 SANTANDER SECURITIES SERVICIES 9,5205 9,4949 24-09-19 4.745.393,16 102B&H FLEXIBLE A ES0112612009 SANTANDER SECURITIES SERVICIES 9,8446 9,8290 24-09-19 1.159.241,12 53B&H FLEXIBLE C ES0112612017 SANTANDER SECURITIES SERVICIES 9,7930 9,7775 24-09-19 6.052.206,29 140B&H RENTA FIJA C ES0184097014 SANTANDER SECURITIES SERVICIES 10,5651 10,5644 24-09-19 14.233.812,54 277B&H RENTA FIJA D ES0184097022 SANTANDER SECURITIES SERVICIES 10,0215 10,0209 24-09-19 2.437.247,27 21

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.ALBUS CARTERA ES0107678023 CECABANK, S.A. 6,0454 6,0233 23-09-19 162.591.926,58 2.017ALBUS EXTRA ES0107678015 CECABANK, S.A. 8,3876 8,3568 23-09-19 1.057.381.955,48 4.909ALBUS PLATINUM ES0107678007 CECABANK, S.A. 9,4720 9,4374 23-09-19 471.422.029,62 325CAIXABABANK RENTA FIJA CORP. ESTAND ES0137896033 CECABANK, S.A. 8,2810 8,2932 23-09-19 129.812.961,70 8.972CAIXABANK AHORRO CARTERA ES0105002044 CECABANK, S.A. 6,0149 6,0172 23-09-19 77.614.180,41 3.975

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201916

Page 17: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

CAIXABANK AHORRO ESTANDAR ES0105002002 CECABANK, S.A. 30,4229 30,4338 23-09-19 330.179.607,34 15.545CAIXABANK AHORRO INSTITUCIONAL ES0105002028 CECABANK, S.A. 6,0104 6,0127 23-09-19 45.222.182,06 3CAIXABANK AHORRO PLUS ES0105002010 CECABANK, S.A. 30,6200 30,6310 23-09-19 233.284.324,83 2.928CAIXABANK AHORRO PREMIUM ES0105002036 CECABANK, S.A. 30,9040 30,9151 23-09-19 88.023.406,00 248CAIXABANK BOLSA ALL CAPS ESPAÑACARTERA

ES0114180005 CECABANK, S.A. 9,5567 9,3844 23-09-19 8.787.642,67 105

CAIXABANK BOLSA ALL CAPS ESPAÑAESTANDAR

ES0114180039 CECABANK, S.A. 15,1965 14,9203 23-09-19 83.198.656,76 3.376

CAIXABANK BOLSA ALL CAPS ESPAÑAPLATINUM

ES0114180013 CECABANK, S.A. 8,5864 8,4312 23-09-19 843,12 1

CAIXABANK BOLSA DIVIDENDO EUROPACARTERA

ES0184923045 CECABANK, S.A. 6,6769 6,6333 23-09-19 3.942,45 4

CAIXABANK BOLSA DIVIDENDO EUROPAESTANDA

ES0184923037 CECABANK, S.A. 7,0147 6,9680 23-09-19 88.070.184,90 10.084

CAIXABANK BOLSA DIVIDENDO EUROPAINSTITU

ES0184923029 CECABANK, S.A. 7,5199 7,4708 23-09-19 1.241,22 1

CAIXABANK BOLSA DIVIDENDO EUROPA PL ES0184923003 CECABANK, S.A. 10,6382 10,5679 23-09-19 50.474.452,85 632CAIXABANK BOLSA DIVIDENDO EUROPA PR ES0184923011 CECABANK, S.A. 11,0265 10,9541 23-09-19 11.378.881,66 27CAIXABANK BOLSA ESPAÑA 150 CARTERA ES0137878007 CECABANK, S.A. 6,1027 6,0221 23-09-19 1.003,69 1CAIXABANK BOLSA ESPAÑA 150ESTANDAR

ES0137878031 CECABANK, S.A. 5,6937 5,6182 23-09-19 58.668.184,85 4.140

CAIXABANK BOLSA ESPAÑA 150 EXTRA ES0137878015 CECABANK, S.A.CAIXABANK BOLSA ESPAÑA 2019 ES0138520038 CECABANK, S.A. 7,7791 7,7798 23-09-19 22.671.081,05 920CAIXABANK BOLSA GE.EURO CL.ESTANDAR ES0170738035 CECABANK, S.A. 23,9077 23,5836 23-09-19 40.976.235,93 3.393CAIXABANK BOLSA GEST.ESPAÑAPREMIUM

ES0105182010 CECABANK, S.A. 9,3325 9,2523 23-09-19 11.555.265,32 28

CAIXABANK BOLSA GESTIÓN ESPAÑA ES0105182036 CECABANK, S.A. 37,0776 36,7555 23-09-19 51.400.086,56 5.476CAIXABANK BOLSA GESTIÓN ESPAÑACARTERA

ES0105182028 CECABANK, S.A. 6,2610 6,2075 23-09-19 3.300.431,37 561

CAIXABANK BOLSA GESTIÓN ESPAÑA PLUS ES0105182002 CECABANK, S.A. 9,0084 8,9307 23-09-19 47.287.638,47 654CAIXABANK BOLSA GESTIÓN EUROCARTERA

ES0170738027 CECABANK, S.A. 10,0701 9,9350 23-09-19 18.287.830,97 3.449

CAIXABANK BOLSA GESTIÓN EURO PLUS ES0170738001 CECABANK, S.A. 14,5563 14,3598 23-09-19 25.599.363,82 357CAIXABANK BOLSA GESTIÓN EURO PREMIU ES0170738019 CECABANK, S.A. 17,7782 17,5388 23-09-19 5.935.521,67 20CAIXABANK BOLSA GESTIÓN EUROPAESTANDAR

ES0138068038 CECABANK, S.A. 6,0499 5,9903 23-09-19 46.973.664,91 4.791

CAIXABANK BOLSA GESTIÓN EUROPA PLUS ES0138068004 CECABANK, S.A. 6,4716 6,4083 23-09-19 38.235.322,95 542CAIXABANK BOLSA GESTIÓN EUROPAPREM

ES0138068012 CECABANK, S.A. 6,7308 6,6651 23-09-19 6.149.864,72 20

CAIXABANK BOLSA GESTIÓN EUROPEACARTERA

ES0138068020 CECABANK, S.A. 5,4459 5,3931 23-09-19 931.689,53 21

CAIXABANK BOLSA SELECCIÓN USA PLUS ES0138189008 CECABANK, S.A. 17,5916 17,5571 20-09-19 24.492.382,89 288CAIXABANK BOLSA SELECCIÓN USA PREMI ES0138189016 CECABANK, S.A. 18,6235 18,5873 20-09-19 3.390.040,00 9CAIXABANK BOLSA SMALL CAPS EUROCARTERA

ES0106193024 CECABANK, S.A. 6,0098 5,9335 23-09-19 255.526,39 2

CAIXABANK BOLSA SMALL CAPS EUROESTANDAR

ES0106193032 CECABANK, S.A. 13,5359 13,3621 23-09-19 31.567.536,11 3.486

CAIXABANK BOLSA SMALL CAPS EURO PLU ES0106193008 CECABANK, S.A. 11,8451 11,6937 23-09-19 29.657.357,28 404CAIXABANK BOLSA SMALL CAPS EURO PRE ES0106193016 CECABANK, S.A. 12,8404 12,6767 23-09-19 3.452.746,40 10CAIXABANK COMUNICACIÓN MUNDIALCARTERA

ES0113693008 CECABANK, S.A. 8,0148 8,0157 23-09-19 5.194.178,92 29

CAIXABANK COMUNICACIÓN MUNDIALESTANDAR

ES0113693032 CECABANK, S.A. 19,7436 19,7439 23-09-19 349.208.535,17 18.827

CAIXABANK CRECIMIENTO ESTANDAR ES0164540009 CECABANK, S.A. 13,7493 13,7452 20-09-19 1.123.359.542,97 70.146CAIXABANK CRECIMIENTO PLUS ES0164540033 CECABANK, S.A. 14,0912 14,0871 20-09-19 1.500.748.522,05 16.471CAIXABANK DESTINO 2022 PLUS ES0137608016 CECABANK, S.A. 6,9911 6,9957 20-09-19 628.823.124,14 7.052CAIXABANK DESTINO 2026 CARTERA ES0114497029 CECABANK, S.A.CAIXABANK DESTINO 2026 ESTANDAR ES0114497003 CECABANK, S.A.CAIXABANK DESTINO 2026 PLUS ES0114497011 CECABANK, S.A.CAIXABANK DESTINO 2030 ESTANDAR ES0137474005 CECABANK, S.A. 7,3336 7,3368 20-09-19 247.729.804,16 17.452CAIXABANK DESTINO 2030 PLUS ES0137474013 CECABANK, S.A. 7,4394 7,4427 20-09-19 167.125.424,81 1.971CAIXABANK DESTINO 2040 ESTANDAR ES0137626000 CECABANK, S.A. 7,4510 7,4538 20-09-19 30.385.382,57 2.561CAIXABANK DESTINO 2040 PLUS ES0137626018 CECABANK, S.A. 7,5578 7,5608 20-09-19 18.473.111,78 220CAIXABANK DESTINO 2050 ESTANDAR ES0137413003 CECABANK, S.A. 7,5481 7,5511 20-09-19 9.880.026,73 1.110CAIXABANK DESTINO 2050 PLUS ES0137413011 CECABANK, S.A. 7,6571 7,6602 20-09-19 6.937.698,29 81CAIXABANK DESTIONO 2022 ESTANDAR ES0137608008 CECABANK, S.A. 6,8918 6,8961 20-09-19 671.832.804,50 40.278CAIXABANK DIVERSIFICADOCONSERVADOR CART

ES0115651012 CECABANK, S.A. 6,0326 6,0334 20-09-19 10.368.584,65 3.267

CAIXABANK DIVERSIFICADOCONSERVADOR ESTA

ES0115651004 CECABANK, S.A. 10,5169 10,5181 20-09-19 30.181.557,62 1.177

CAIXABANK DIVERSIFICADO DINAMICOCARTERA

ES0138257003 CECABANK, S.A. 6,0022 6,0021 20-09-19 1.000,35 1

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201917

Page 18: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

CAIXABANK DIVERSIFICADO DINAMICOESTANDA

ES0138257037 CECABANK, S.A. 6,3868 6,3865 20-09-19 8.871.357,14 812

CAIXABANK DP ABRIL 2021 ESTANDAR ES0115652002 CECABANK, S.A. 10,1714 10,1805 23-09-19 6.697.849,72 366CAIXABANK DP ABRIL 2021 EXTRA ES0115652010 CECABANK, S.A. 10,3019 10,3113 23-09-19 1.685.174,29 10CAIXABANK DP INFLACION 2024 ES0170740007 CECABANK, S.A. 7,0173 7,0294 23-09-19 28.259.776,63 1.143CAIXABANK ESPAÑA RENTA FIJA 2019 ES0184928036 CECABANK, S.A. 7,2302 7,2301 23-09-19 39.956.195,14 1.687CAIXABANK ESPAÑA RENTA FIJA 2022 ES0138216033 CECABANK, S.A. 8,6307 8,6406 23-09-19 28.690.098,42 1.217CAIXABANK ESTRATEGIA FLEXIBLECARTERA

ES0137656031 CECABANK, S.A. 6,2722 6,2789 20-09-19 7.194.295,11 15

CAIXABANK ESTRATEGIA FLEXIBLE EXTRA ES0137656007 CECABANK, S.A. 6,0031 6,0094 20-09-19 7.858.963,06 35CAIXABANK ESTRATEGIA FLEXIBLE PLATI ES0137656015 CECABANK, S.A. 6,1031 6,1096 20-09-19 2.248.862,34 3CAIXABANK ESTRATEGIA FLEXIBLE PLUS ES0137656023 CECABANK, S.A. 5,9466 5,9529 20-09-19 10.019.827,76 181CAIXABANK EVOLUCION ESTANDAR ES0164539001 CECABANK, S.A. 15,6574 15,6613 20-09-19 1.041.919.093,64 72.165CAIXABANK EVOLUCION PREMIUM ES0164539019 CECABANK, S.A. 16,5643 16,5686 20-09-19 148.184.775,57 483CAIXABANK FONDTESORO L.P. ESTANDAR ES0137979003 CECABANK, S.A. 8,9568 8,9459 23-09-19 13.995.785,74 1.285CAIXABANK FONDTESORO LARGO PLAZOPLUS

ES0137979011 CECABANK, S.A. 6,1451 6,1378 23-09-19 33.563.041,41 1.207

CAIXABANK GESTION 50 PLATINUM ES0110058015 CECABANK, S.A. 11,4206 11,4515 23-09-19 21.761.201,77 458CAIXABANK GESTION TOTAL PLUS ES0114165030 CECABANK, S.A. 7,0744 7,0586 23-09-19 59.972.138,42 1.636CAIXABANK GESTIÓN 25 PLATINUM ES0113422002 CECABANK, S.A. 9,7980 9,7990 23-09-19 40.970.062,69 1.134CAIXABANK GESTIÓN 25 PLUS ES0113422036 CECABANK, S.A. 6,5497 6,5499 23-09-19 37.929.840,08 1.608CAIXABANK GESTIÓN 50 PLUS ES0110058031 CECABANK, S.A. 7,8616 7,8823 23-09-19 29.744.604,85 1.091CAIXABANK GESTIÓN 50 SUPRA ES0110058007 CECABANK, S.A. 11,5251 11,5567 23-09-19 1.155,67 1CAIXABANK GESTIÓN ALFA CARTERA ES0180963037 CECABANK, S.A. 5,6163 5,5884 23-09-19 931,41 1CAIXABANK GESTIÓN ALFA EXTRA ES0180963003 CECABANK, S.A. 5,3225 5,2957 23-09-19 3.855.472,05 20CAIXABANK GESTIÓN ALFA PLATINUM ES0180963011 CECABANK, S.A. 5,4394 5,4124 23-09-19 966,60 1CAIXABANK GESTIÓN ALFA PLUS ES0180963029 CECABANK, S.A. 5,2854 5,2587 23-09-19 3.424.062,56 96CAIXABANK GESTIÓN TOTAL PLATINUM ES0114165006 CECABANK, S.A. 10,9179 10,8944 23-09-19 99.017.829,95 849CAIXABANK INTERES 3 ES0137793008 CECABANK, S.A. 5,9460 5,9476 23-09-19 405.898.839,79 20.669CAIXABANK ITER CARTERA ES0145458024 CECABANK, S.A. 5,9215 5,9231 23-09-19 104.591.569,91 2.872CAIXABANK ITER EXTRA ES0145458008 CECABANK, S.A. 7,1388 7,1406 23-09-19 849.256.709,04 4.713CAIXABANK ITER PLATINUM ES0145458016 CECABANK, S.A. 7,1203 7,1222 23-09-19 218.757.923,98 157CAIXABANK MASTER R V JAPON ADVISEDBY

ES0184982009 CECABANK, S.A. 6,1140 6,1341 23-09-19 595.692.393,38 237.221

CAIXABANK MASTER R.F. DEUDA PUBLICA3-7

ES0111223006 CECABANK, S.A. 6,0321 6,0472 23-09-19 2.038.919.018,81 237.649

CAIXABANK MASTER R.V. USA ADVISED BY ES0171963004 CECABANK, S.A. 5,9619 5,9715 23-09-19 2.051.649.835,91 237.464CAIXABANK MASTER RENTA FIJA ADVISEDBY

ES0132172000 CECABANK, S.A. 6,1084 6,1242 23-09-19 921.907.001,17 237.650

CAIXABANK MASTER RENTA FIJA CORTOPLAZO

ES0150041004 CECABANK, S.A. 5,8993 5,8998 23-09-19 2.609.343.880,71 237.154

CAIXABANK MASTER RENTA FIJA PRIVADAEURO

ES0114706007 CECABANK, S.A. 5,9469 5,9486 23-09-19 2.756.007.814,94 237.650

CAIXABANK MASTER RENTA VARIABLEESPAÑA

ES0107439004 CECABANK, S.A. 6,0569 6,0050 23-09-19 29.401.419,05 19.658

CAIXABANK MASTER RENTA VARIABLEEUROPA

ES0145882009 CECABANK, S.A. 6,0493 6,0032 23-09-19 2.029.447.499,67 237.536

CAIXABANK MASTER RF D.P.1-3 ADVISEDBY

ES0118526005 CECABANK, S.A. 5,9527 5,9570 23-09-19 3.947.730.050,62 237.649

CAIXABANK MASTER RV EMERGENTEADVISED BY

ES0115117006 CECABANK, S.A. 5,8859 5,9048 20-09-19 1.266.653.563,06 237.519

CAIXABANK MONETARIO RENDIMIENTOCAR

ES0138045044 CECABANK, S.A. 7,8379 7,8382 23-09-19 282.764.087,68 6.577

CAIXABANK MONETARIO RENDIMIENTOEST

ES0138045002 CECABANK, S.A. 7,7169 7,7171 23-09-19 1.724.234.341,23 70.903

CAIXABANK MONETARIO RENDIMIENTO INS ES0138045051 CECABANK, S.A. 7,9483 7,9486 23-09-19 104.539.479,41 32CAIXABANK MONETARIO RENDIMIENTOPLU

ES0138045010 CECABANK, S.A. 7,7873 7,7875 23-09-19 728.926.247,62 5.834

CAIXABANK MONETARIO RENDIMIENTOPRE

ES0138045028 CECABANK, S.A. 7,8490 7,8492 23-09-19 227.185.259,27 655

CAIXABANK MULTIDIVISA CARTERA ES0173407000 CECABANK, S.A. 5,8401 5,8458 23-09-19 2.477,43 2CAIXABANK MULTIDIVISA ESTANDAR ES0173407034 CECABANK, S.A. 24,4192 24,4422 23-09-19 4.469.946,05 472CAIXABANK MULTISALUD CARTERA ES0110057025 CECABANK, S.A. 6,2420 6,2320 23-09-19 52.598.042,53 61CAIXABANK MULTISALUD ESTANDAR ES0110057033 CECABANK, S.A. 18,7661 18,7342 23-09-19 230.366.231,32 19.798CAIXABANK MULTISALUD PLUS ES0110057009 CECABANK, S.A. 7,1078 7,0958 23-09-19 160.455.327,06 2.170CAIXABANK MULTISALUD PREMIUM ES0110057017 CECABANK, S.A. 7,2221 7,2102 23-09-19 16.837.200,21 32CAIXABANK OBEJTIVO RENTAS 2 EXTRA ES0165542020 CECABANK, S.A. 11,1478 11,1484 23-01-17 1.045.187,40 7CAIXABANK OPORTINUDAD CL ESTANDAR ES0164948004 CECABANK, S.A. 15,0981 15,0801 20-09-19 248.310.617,24 19.299CAIXABANK R F SUBORDINADA PLATINUM ES0137794014 CECABANK, S.A. 6,9971 6,9977 23-09-19 3.951.881,97 3CAIXABANK R.F. ALTA CALIDAD CREDITI ES0138384039 CECABANK, S.A. 9,7422 9,7800 23-09-19 47.886.996,05 1.492CAIXABANK R.F. CORPORATIVA DURACIÓNCUBI

ES0137979029 CECABANK, S.A. 6,1452 6,1381 23-09-19 1.029,62 2

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201918

Page 19: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

CAIXABANK R.F. DURACIÓN NEGARIVAEXTRA

ES0180965016 CECABANK, S.A. 5,5137 5,5040 23-09-19 22.275.617,37 103

CAIXABANK R.F. DURACIÓN NEGATIVACARTERA

ES0180965024 CECABANK, S.A. 5,7071 5,6972 23-09-19 5.083.170,58 21

CAIXABANK R.F. DURACIÓN NEGATIVAPLUS

ES0180965008 CECABANK, S.A. 5,4917 5,4820 23-09-19 23.690.362,85 414

CAIXABANK R.F.ALTA CALIDAD CREDITICIACA

ES0138384005 CECABANK, S.A. 6,3310 6,3560 23-09-19 1.373.392,16 6

CAIXABANK RENTA FIJA CORPO. PREMIUM ES0137896009 CECABANK, S.A. 8,5267 8,5396 23-09-19 24.404.814,15 611CAIXABANK RENTA FIJA CORPORATIVACARTERA

ES0137896017 CECABANK, S.A. 6,4573 6,4672 23-09-19 984.330,33 9

CAIXABANK RENTA FIJA DOLAR ES0138807039 CECABANK, S.A. ,4418 ,4426 23-09-19 57.846.403,67 2.993CAIXABANK RENTA FIJA DOLAR CARTERA ES0138807005 CECABANK, S.A. 6,1943 6,2068 23-09-19 36.554.276,23 574CAIXABANK RENTA FIJA FLEXIBLE CARTE ES0138219052 CECABANK, S.A. 6,2387 6,2469 23-09-19 61.982.364,56 4.239CAIXABANK RENTA FIJA FLEXIBLE PATRI ES0138219011 CECABANK, S.A. 7,1776 7,1870 23-09-19 12.806.746,65 5CAIXABANK RENTA FIJA FLEXIBLE PLATI ES0138219029 CECABANK, S.A. 6,3917 6,3999 23-09-19 16.884.782,49 12CAIXABANK RENTA FIJA FLEXIBLE PREMI ES0138219045 CECABANK, S.A. 6,3073 6,3152 23-09-19 61.008.346,57 150CAIXABANK RENTA FIJA SUBORDINA PLUS ES0137794006 CECABANK, S.A. 6,8081 6,8083 23-09-19 26.709.558,62 295CAIXABANK RENTA FIJA SUBORDINADACARTERA

ES0137794022 CECABANK, S.A. 6,7681 6,7688 23-09-19 6.124.997,81 19

CAIXABANK RENTAS ABRIL 2020 EST FID ES0112830015 CECABANK, S.A. 6,6073 6,6083 23-09-19 10.978.717,97 785CAIXABANK RENTAS ABRIL 2020 ESTANDA ES0112830007 CECABANK, S.A. 6,5567 6,5576 23-09-19 29.066.677,41 2.021CAIXABANK RENTAS ABRIL 2020 EXT ES0112830023 CECABANK, S.A. 6,6242 6,6252 23-09-19 12.578.765,43 59CAIXABANK RENTAS ABRIL 2020 EXT FID ES0112830031 CECABANK, S.A. 6,6758 6,6769 23-09-19 3.827.174,09 23CAIXABANK RENTAS ABRIL 2020 PLUS ES0112830049 CECABANK, S.A. 6,5902 6,5911 23-09-19 19.144.729,98 341CAIXABANK RENTAS ABRIL 2020 PLUS FI ES0112830056 CECABANK, S.A. 6,6413 6,6423 23-09-19 7.183.549,60 110CAIXABANK RENTAS ABRIL 2021 ESTA FI ES0112831013 CECABANK, S.A. 6,7412 6,7471 23-09-19 8.012.669,07 641CAIXABANK RENTAS ABRIL 2021 ESTANDA ES0112831005 CECABANK, S.A. 6,6900 6,6958 23-09-19 34.255.606,55 2.311CAIXABANK RENTAS ABRIL 2021 EXTRA ES0112831021 CECABANK, S.A. 6,7584 6,7643 23-09-19 19.532.432,80 60CAIXABANK RENTAS ABRIL 2021 EXTRA F ES0112831039 CECABANK, S.A. 6,8101 6,8161 23-09-19 1.857.635,38 13CAIXABANK RENTAS ABRIL 2021 II EXT ES0165543010 CECABANK, S.A. 6,6469 6,6526 23-09-19 5.623.691,08 16CAIXABANK RENTAS ABRIL 2021 II PLUS ES0165543028 CECABANK, S.A. 6,5983 6,6039 23-09-19 9.036.635,80 141CAIXABANK RENTAS ABRIL 2021 PLUS ES0112831047 CECABANK, S.A. 6,7241 6,7299 23-09-19 25.940.266,68 411CAIXABANK RENTAS ABRIL 2021 PLUS FI ES0112831054 CECABANK, S.A. 6,7756 6,7815 23-09-19 4.686.334,87 69CAIXABANK RENTAS EURIBOR ES0180964001 CECABANK, S.A. 6,2912 6,3093 23-09-19 1.170.949.700,35 34.632CAIXABANK RENTAS EURIBOR 2 ES0137508000 CECABANK, S.A. 6,1069 6,1209 23-09-19 894.312.563,76 33.659CAIXABANK RENTAS JULIO 2019 ESTD ES0137886000 CECABANK, S.A. 6,5452 6,5449 23-09-19 28.256.719,84 2.571CAIXABANK RENTAS JULIO 2019 ESTD FI ES0137886018 CECABANK, S.A. 6,5945 6,5942 23-09-19 26.249.785,43 2.306CAIXABANK RENTAS JULIO 2019 EXTRA ES0137886026 CECABANK, S.A. 6,6110 6,6107 23-09-19 5.568.613,80 38CAIXABANK RENTAS JULIO 2019 EXTRA F ES0137886034 CECABANK, S.A. 6,6623 6,6620 23-09-19 5.015.171,98 32CAIXABANK RENTAS JULIO 2019 PLUS ES0137886042 CECABANK, S.A. 6,5779 6,5776 23-09-19 12.182.299,04 222CAIXABANK RENTAS JULIO 2019 PLUS FI ES0137886059 CECABANK, S.A. 6,6274 6,6271 23-09-19 13.417.837,52 216CAIXABANK RENTAS OCTUBRE 2018 EST ES0137907004 CECABANK, S.A. 6,5112 6,5110 23-09-19 18.915.216,24 1.748CAIXABANK RENTAS OCTUBRE 2018 EST F ES0137907012 CECABANK, S.A. 6,5555 6,5553 23-09-19 59.531.374,28 5.564CAIXABANK RENTAS OCTUBRE 2018 EXT ES0137907020 CECABANK, S.A. 6,5698 6,5696 23-09-19 5.784.893,20 30CAIXABANK RENTAS OCTUBRE 2018 EXT F ES0137907038 CECABANK, S.A. 6,6146 6,6143 23-09-19 12.283.963,23 75CAIXABANK RENTAS OCTUBRE 2018 PLUS ES0137907046 CECABANK, S.A. 6,5408 6,5406 23-09-19 9.247.724,21 169CAIXABANK RENTAS OCTUBRE2018 PLUS F ES0137907053 CECABANK, S.A. 6,5853 6,5851 23-09-19 26.586.108,59 457CAIXABANK RF FLEXIBLE PLUS ES0138219037 CECABANK, S.A. 9,5369 9,5487 23-09-19 341.510.510,99 6.066CAIXABANK SMART MONEY R.F. CORTOPLAZO

ES0137609006 CECABANK, S.A. 5,8931 5,8929 23-09-19 4.675.526,42 36.927

CAIXABANK SMART MONEY RENTA FIJAEMERGEN

ES0137475002 CECABANK, S.A. 7,0030 7,0166 23-09-19 18.596.774,11 21.071

CAIXABANK SMART MONEY RENTA FIJAGOBIERN

ES0137627008 CECABANK, S.A. 6,5271 6,5650 23-09-19 291.744.204,75 37.038

CAIXABANK SMART MONEY RENTA FIJAHIGH YI

ES0137414001 CECABANK, S.A. 6,8576 6,8706 23-09-19 5.099.642,10 10.453

CAIXABANK SMART MONEY RENTA FIJAINFLACI

ES0115653000 CECABANK, S.A. 6,2820 6,3073 23-09-19 190.264.329,25 33.627

CAIXABANK SMART MONEY RENTA FIJAPRIVADA

ES0170741005 CECABANK, S.A. 6,1643 6,1766 23-09-19 58.603.839,48 17.249

CAIXABANK SMART MONEY RENTAVARIABLE EME

ES0137657005 CECABANK, S.A. 5,6110 5,6184 23-09-19 14.333.017,17 21.071

CAIXABANK SMART MONEY RENTAVARIABLE EUR

ES0137509008 CECABANK, S.A. 6,2250 6,2007 23-09-19 180.449.136,86 36.927

CAIXABANK SMART MONEY RENTAVARIABLE JAP

ES0180966006 CECABANK, S.A. 6,4172 6,4353 23-09-19 20.824.778,31 35.789

CAIXABANK SMART MONEY RENTAVARIABLE USA

ES0115663009 CECABANK, S.A. 6,9599 6,9504 23-09-19 95.783.652,92 36.927

CAIXABANK TARGET 2021 ES0115664007 CECABANK, S.A. 6,1142 6,1102 20-09-19 146.480.181,14 6.417CAIXABANK VALOR 100/30 EUROSTOXX ES0137433001 CECABANK, S.A. 6,3200 6,3130 23-09-19 131.548.602,58 4.298CAIXABANK VALOR 100/30 EUROSTOXX 2 ES0139781001 CECABANK, S.A. 6,1270 6,1251 23-09-19 99.287.423,97 3.440

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201919

Page 20: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

CAIXABANK VALOR 100/45 EUROSTOXX ES0137683001 CECABANK, S.A. 6,4945 6,4797 23-09-19 59.892.213,76 2.230CAIXABANK VALOR 100/50 EUROSTOXX ES0137833002 CECABANK, S.A. 6,1633 6,1630 23-09-19 32.940.270,74 1.199CAIXABANK VALOR 100/50 IBEX ES0137834000 CECABANK, S.A. 6,0868 6,0924 23-09-19 46.367.007,97 1.575CAIXABANK VALOR 90 EUROSTOXX ES0137887008 CECABANK, S.A. 6,2984 6,2981 23-09-19 13.622.894,94 395CAIXABANK VALOR 90/75 EUROSTOXX 2 ES0112832003 CECABANK, S.A. 6,5532 6,5147 23-09-19 11.051.597,52 381CAIXABANK VALOR 95/30 EUROSTOXX ES0139782009 CECABANK, S.A. 6,4091 6,3982 23-09-19 85.933.303,39 3.500CAIXABANK VALOR 95/50 EUROSTOXX ES0112833001 CECABANK, S.A. 6,1641 6,1479 23-09-19 28.681.623,79 985CAIXABANK VALOR 95/50 EUROSTOXX 2 ES0137835007 CECABANK, S.A. 5,9756 5,9676 23-09-19 110.486.269,94 3.791CAIXABANK VALOR 95/50/ EUROSTOXX 3 ES0137836005 CECABANK, S.A. 6,1007 6,0954 23-09-19 162.139.215,45 6.040CAIXABANK VALOR 95/65 EUROSTOXX ES0137888006 CECABANK, S.A. 6,6572 6,6276 23-09-19 18.659.238,35 530CAIXABANK VALOR 97/20 EUROSTOXX ES0139783007 CECABANK, S.A. 6,2170 6,2121 23-09-19 482.472.363,71 19.212CAIXABANK VALOR 97/25 EUROSTOXX ES0139784005 CECABANK, S.A. 6,2611 6,2570 23-09-19 38.976.057,30 1.855CAIXABANK VALOR 97/50 EUROSTOXX ES0137837003 CECABANK, S.A. 6,2795 6,2730 23-09-19 120.864.885,58 4.222CAIXABANK VALOR 97/50 EUROSTOXX 2 ES0137434009 CECABANK, S.A. 6,4960 6,4862 23-09-19 97.268.774,69 3.373CAIXABANK VALOR BOLSA EURO ES0138020005 CECABANK, S.A. 6,0717 6,0714 23-09-19 8.858.241,31 450CAIXABANK VALOR EURO 2 ES0137908002 CECABANK, S.A. 6,3939 6,3936 23-09-19 30.084.510,87 1.216CAIXANBANK FONDTESORO LP PREMIUM ES0137979037 CECABANK, S.A. 9,3775 9,3665 23-09-19 15.568.519,53 1.080CAIXBANK RENTA FIJA FLEXIBLE ESTAND ES0138219003 CECABANK, S.A. 7,0970 7,1056 23-09-19 167.060.249,26 10.339CAIXBANK RENTAS ABRIL 2021 II EST ES0165543002 CECABANK, S.A. 6,5501 6,5556 23-09-19 14.355.801,05 1.074CALIOPE ESTANDAR ES0109230013 CECABANK, S.A. 5,7741 5,7787 20-09-19 83.093,77 114CALIOPE INSTITUCIONAL ES0109230005 CECABANK, S.A. 5,9164 5,9213 20-09-19 16.638.141,79 2INVERTRES FONDO 1 ES0156038038 CECABANK, S.A. 13,0535 13,0730 20-09-19 10.611.910,69 108MICROBANK FONDO ÉTICO CARTERA ES0138516010 CECABANK, S.A. 6,1414 6,1366 23-09-19 608.627,12 2MICROBANK FONDO ÉTICO ESTANDAR ES0138516036 CECABANK, S.A. 8,3434 8,3362 23-09-19 60.569.369,43 2.977MICROBANK FONDO ÉTICO EXTRA ES0138516002 CECABANK, S.A.SEQUEFONDO ES0132467038 CECABANK, S.A. 8,9678 8,9741 20-09-19 4.252.420,26 108

CAJA INGENIEROS GESTIONCAJA INGENIEROS BOLSA EURO PLUS A ES0115443030 CAIXA DE CREDIT DELS ENGINYERS 6,9195 6,8955 23-09-19 26.669.792,10 2.040CAJA INGENIEROS BOLSA EURO PLUS I ES0115443006 CAIXA DE CREDIT DELS ENGINYERS 6,9765 6,9528 23-09-19 4.077.409,29 98CAJA INGENIEROS BOLSA USA A ES0115359038 CAIXA DE CREDIT DELS ENGINYERS 11,9294 11,9347 23-09-19 13.749.639,57 873CAJA INGENIEROS BOLSA USA I ES0115359004 CAIXA DE CREDIT DELS ENGINYERS 12,1837 12,1905 23-09-19 5.073.185,63 362CAJA INGENIEROS EMERGENTES A ES0109221038 CAIXA DE CREDIT DELS ENGINYERS 13,6459 13,7916 23-09-19 14.164.101,59 1.047CAJA INGENIEROS EMERGENTES I ES0109221004 CAIXA DE CREDIT DELS ENGINYERS 13,7406 13,8883 23-09-19 13.173.275,14 817CAJA INGENIEROS ENVIRONMENT ISR A ES0137435006 CAIXA DE CREDIT DELS ENGINYERS 104,5370 104,3624 23-09-19 34.851.273,37 2.385CAJA INGENIEROS ENVIRONMENT ISR I ES0137435014 CAIXA DE CREDIT DELS ENGINYERS 106,0657 105,8800 23-09-19 14.529.545,84 606CAJA INGENIEROS FONDTESORO CORTOPLAZO A

ES0114887039 CAIXA DE CREDIT DELS ENGINYERS 893,8877 894,5261 23-09-19 21.238.915,11 695

CAJA INGENIEROS FONDTESORO CORTOPLAZO I

ES0114887005 CAIXA DE CREDIT DELS ENGINYERS 896,8517 897,5119 23-09-19 590.431,00 40

CAJA INGENIEROS GESTIÓN ALTERNATIVAA

ES0142547035 CAIXA DE CREDIT DELS ENGINYERS 6,0116 6,0331 23-09-19 10.919.270,74 1.211

CAJA INGENIEROS GESTIÓN ALTERNATIVA I ES0142547001 CAIXA DE CREDIT DELS ENGINYERS 6,0801 6,1022 23-09-19 249.967,38 1CAJA INGENIEROS GESTIÓN DINAMICA A ES0119488007 CAIXA DE CREDIT DELS ENGINYERS 97,3961 97,6349 23-09-19 21.782.734,75 2.052CAJA INGENIEROS GESTIÓN DINAMICA I ES0119488015 CAIXA DE CREDIT DELS ENGINYERS 98,2997 98,5477 23-09-19 17.771.598,58 1.396CAJA INGENIEROS GLOBAL A ES0114988035 CAIXA DE CREDIT DELS ENGINYERS 8,1207 8,1249 23-09-19 73.151.523,33 3.487CAJA INGENIEROS GLOBAL I ES0114988001 CAIXA DE CREDIT DELS ENGINYERS 8,2423 8,2475 23-09-19 26.834.985,13 1.400CAJA INGENIEROS IBERIAN EQUITY A ES0122708037 CAIXA DE CREDIT DELS ENGINYERS 9,3818 9,2772 23-09-19 22.678.050,08 1.534CAJA INGENIEROS IBERIAN EQUITY I ES0122708003 CAIXA DE CREDIT DELS ENGINYERS 9,4783 9,3733 23-09-19 9.897.290,36 723CAJA INGENIEROS PREMIER A ES0115532030 CAIXA DE CREDIT DELS ENGINYERS 719,2344 719,8838 23-09-19 91.668.555,20 2.760CAJA INGENIEROS PREMIER I ES0115532006 CAIXA DE CREDIT DELS ENGINYERS 724,3513 725,0412 23-09-19 5.334.986,10 245CAJA INGENIEROS RENTA A ES0114986039 CAIXA DE CREDIT DELS ENGINYERS 14,0822 14,0146 23-09-19 25.278.947,12 1.626CAJA INGENIEROS RENTA I ES0114986005 CAIXA DE CREDIT DELS ENGINYERS 14,1880 14,1147 23-09-19 254.119,26 1CDE ODS IMPACT ISR ES0157327000 CAIXA DE CREDIT DELS ENGINYERS 7,0402 7,0378 23-09-19 21.235.577,03 1.112FONENGIN ISR A ES0138885035 CAIXA DE CREDIT DELS ENGINYERS 12,7084 12,7070 23-09-19 140.558.746,24 6.110FONENGIN ISR I ES0138885001 CAIXA DE CREDIT DELS ENGINYERS 12,8433 12,8427 23-09-19 35.050.573,23 1.758

CAJA LABORAL GESTIONCAJA LA.BOLSA GA.XVI ES0149043038 CAJA LABORAL POPULAR COOP.CTO 11,3334 11,3259 24-09-19 27.439.850,35 1.571CAJA LABORAL BOLSA GARANTIZADO XVII ES0118511007 CAJA LABORAL POPULAR COOP.CTO 6,1677 6,1664 24-09-19 21.383.520,66 1.462CAJA LABORAL PATRIMONIO ES0115469035 CAJA LABORAL POPULAR COOP.CTO 13,6939 13,7063 24-09-19 17.537.182,90 1.213CAJA LABORAL RENTA FIJA GARAN. VIII ES0164733034 CAJA LABORAL POPULAR COOP.CTO 7,8280 7,8338 24-09-19 21.929.684,20 969CAJA LABORAL RENTA FIJA GARAN. XII ES0115311039 CAJA LABORAL POPULAR COOP.CTO 7,5956 7,5953 24-09-19 37.151.657,61 1.506CAJA LABORAL RENTA FIJA GARANT, VII ES0140611007 CAJA LABORAL POPULAR COOP.CTO 6,8252 6,8284 24-09-19 21.636.783,88 835CAJA LABORAL RF GARANTIZADO 1 ES0114948039 CAJA LABORAL POPULAR COOP.CTO 7,8178 7,8175 24-09-19 22.940.223,94 955LABARAL KUTXA AHORRO ES0115466031 CAJA LABORAL POPULAR COOP.CTO 10,6234 10,6242 24-09-19 28.564.520,91 1.941LABORAL KUT. BOL. GARANT. XXIII ES0142527003 CAJA LABORAL POPULAR COOP.CTO 6,1158 6,1168 24-09-19 11.566.343,86 474LABORAL KUTXA AKTIBO EKI, FI ES0183101007 CAJA LABORAL POPULAR COOP.CTO 6,0501 6,0535 24-09-19 21.418.412,79 1.736LABORAL KUTXA AKTIBO HEGO ES0115312037 CAJA LABORAL POPULAR COOP.CTO 9,3864 9,3986 24-09-19 5.030.031,04 287LABORAL KUTXA AKTIBO IPAR ES0157071004 CAJA LABORAL POPULAR COOP.CTO 6,7706 6,7671 24-09-19 14.289.507,23 1.393LABORAL KUTXA AVANT ES0164735039 CAJA LABORAL POPULAR COOP.CTO 7,5407 7,5385 24-09-19 375.159.204,33 11.494LABORAL KUTXA BOLSA GARA. XXI ES0114888037 CAJA LABORAL POPULAR COOP.CTO 9,2024 9,2037 24-09-19 36.132.489,36 1.640LABORAL KUTXA BOLSA GARA. XXIV ES0183102005 CAJA LABORAL POPULAR COOP.CTO 6,3337 6,3402 24-09-19 27.384.733,63 1.303LABORAL KUTXA BOLSA GARA.XVIII ES0125166035 CAJA LABORAL POPULAR COOP.CTO 10,7099 10,7118 24-09-19 37.087.440,16 2.062

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201920

Page 21: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

LABORAL KUTXA BOLSA GARAN. XIX ES0147396008 CAJA LABORAL POPULAR COOP.CTO 11,1508 11,1499 24-09-19 35.363.726,95 1.641LABORAL KUTXA BOLSA GARAN.XX ES0115478036 CAJA LABORAL POPULAR COOP.CTO 10,7411 10,7409 24-09-19 112.447.635,37 4.781LABORAL KUTXA BOLSA GARANT. VI ES0115477038 CAJA LABORAL POPULAR COOP.CTO 10,3211 10,3270 24-09-19 39.185.399,90 1.987LABORAL KUTXA BOLSA JAPON ES0115396030 CAJA LABORAL POPULAR COOP.CTO 7,1283 7,1595 24-09-19 2.880.340,94 309LABORAL KUTXA BOLSA UNIVERSAL, FI ES0164734032 CAJA LABORAL POPULAR COOP.CTO 7,8088 7,8056 24-09-19 22.436.416,93 2.134LABORAL KUTXA BOLSA USA ES0115304034 CAJA LABORAL POPULAR COOP.CTO 11,2259 11,1997 24-09-19 5.132.253,36 415LABORAL KUTXA BOLSA, FI ES0115467039 CAJA LABORAL POPULAR COOP.CTO 18,0840 18,1210 24-09-19 14.307.492,10 1.329LABORAL KUTXA BOLSAS EUROPEAS ES0114812037 CAJA LABORAL POPULAR COOP.CTO 7,9716 7,9803 24-09-19 52.439.785,05 3.550LABORAL KUTXA CRECIMIENTO, FI ES0115468037 CAJA LABORAL POPULAR COOP.CTO 12,9293 12,9203 24-09-19 5.144.292,37 586LABORAL KUTXA EURIBOR GARANTIZADO ES0142528001 CAJA LABORAL POPULAR COOP.CTO 6,3013 6,3062 24-09-19 51.831.105,60 2.320LABORAL KUTXA EURIBOR GARANTIZADOIII

ES0114889035 CAJA LABORAL POPULAR COOP.CTO 11,1870 11,1953 24-09-19 57.633.003,99 2.391

LABORAL KUTXA FUTUR, FI ES0142529009 CAJA LABORAL POPULAR COOP.CTO 6,4127 6,4015 24-09-19 48.954.639,34 3.794LABORAL KUTXA GARA. XXII ES0142526005 CAJA LABORAL POPULAR COOP.CTO 6,1889 6,1899 24-09-19 19.002.086,29 859LABORAL KUTXA KONPROMISO ES0157072002 CAJA LABORAL POPULAR COOP.CTO 6,7610 6,7689 24-09-19 6.989.229,98 644LABORAL KUTXA MERCADOSEMERGENTES,F

ES0114928031 CAJA LABORAL POPULAR COOP.CTO 8,8772 8,8296 24-09-19 2.712.836,10 358

LABORAL KUTXA R. FIJA GARANTIZADOXVIII

ES0156896005 CAJA LABORAL POPULAR COOP.CTO 6,4098 6,4146 24-09-19 55.007.570,88 2.495

LABORAL KUTXA R.F. GARAN. V ES0114984034 CAJA LABORAL POPULAR COOP.CTO 11,3131 11,3147 24-09-19 74.887.327,46 2.782LABORAL KUTXA R.F.GA.XIII ES0147412003 CAJA LABORAL POPULAR COOP.CTO 12,0094 12,0122 24-09-19 34.892.438,28 1.284LABORAL KUTXA RENTA F.G XVI FI ES0156894000 CAJA LABORAL POPULAR COOP.CTO 6,1823 6,1837 24-09-19 14.103.015,76 627LABORAL KUTXA RENTA FIJA GAR. XIV ES0114891031 CAJA LABORAL POPULAR COOP.CTO 9,6445 9,6436 24-09-19 70.197.067,63 2.615LABORAL KUTXA RENTA FIJA GARAN.XI ES0115476030 CAJA LABORAL POPULAR COOP.CTO 10,1739 10,1817 24-09-19 28.963.720,21 1.215LABORAL KUTXA RF GARAN.XVII ES0156895007 CAJA LABORAL POPULAR COOP.CTO 6,4024 6,4066 24-09-19 31.296.056,83 1.323LABORAL KUTXA RF GARANTIZADO III ES0114890033 CAJA LABORAL POPULAR COOP.CTO 12,1202 12,1266 24-09-19 63.317.790,56 2.108LABORAL KUTXA RF GARANTIZADO X ES0164732036 CAJA LABORAL POPULAR COOP.CTO 7,9617 7,9674 24-09-19 39.762.563,85 1.514LABORAL KUTXA RF GARANTIZADO XIX ES0164731038 CAJA LABORAL POPULAR COOP.CTO 9,4280 9,4343 24-09-19 39.919.313,34 1.694LABORAL KUTXA RF GARANTIZADO XX ES0125112039 CAJA LABORAL POPULAR COOP.CTO 13,2781 13,2978 24-09-19 30.172.591,71 1.154LABORAL KUTXA RF GARANTIZADO XXI ES0147428009 CAJA LABORAL POPULAR COOP.CTO 11,5042 11,5042 24-09-19 11.398.863,37 512LABORAL KUTXA RF.GARAN. XV ES0125164030 CAJA LABORAL POPULAR COOP.CTO 10,2866 10,2882 24-09-19 21.291.042,51 940LABORAL KUTXA SELEK BALANCE ES0157073000 CAJA LABORAL POPULAR COOP.CTO 6,1074 6,1065 24-09-19 236.902.951,30 4.416LABORAL KUTXA SELEK BASE,FI ES0119489005 CAJA LABORAL POPULAR COOP.CTO 7,0895 7,0889 24-09-19 356.748.774,73 7.950LABORAL KUTXA SELEK EXTRAPLUS,FI ES0157328008 CAJA LABORAL POPULAR COOP.CTO 8,1014 8,0902 24-09-19 29.627.438,05 548LABORAL KUTXA SELEK PLUS,FI ES0158674004 CAJA LABORAL POPULAR COOP.CTO 7,6923 7,6892 24-09-19 235.073.176,00 4.053

CARTESIO INVERSIONES,SGIIC,S.A.CARTESIO X ES0116567035 BNP PARIBAS SECURITIES S. S. ESP. 1.853,6744 1.851,6967 24-09-19 438.545.187,02 4.270CARTESIO Y ES0182527038 BNP PARIBAS SECURITIES S. S. ESP. 2.248,7437 2.241,4938 24-09-19 302.301.634,78 2.443

COBAS ASSET MANAGEMENT, SGIICCOBAS GRANDES COMPAÑIAS ES0113728002 SDAD. ESPAñOLA BANCA NEGOCIOS 75,8387 74,7159 24-09-19 19.252.136,88 1.140COBAS IBERIA ES0119184002 SDAD. ESPAñOLA BANCA NEGOCIOS 92,1239 91,9436 24-09-19 48.835.372,51 2.223COBAS INTERNACIONAL ES0119199000 SDAD. ESPAñOLA BANCA NEGOCIOS 73,9127 73,0798 24-09-19 386.594.136,47 8.193COBAS RENTA ES0119207001 SDAD. ESPAñOLA BANCA NEGOCIOS 94,8223 94,5854 24-09-19 14.514.183,64 400COBAS SELECION ES0124037005 BANCO INVERSIS NET 78,4237 77,6459 24-09-19 698.126.380,30 13.795

CREDIT AGRICOLE MERCAGES.BANKOA AHORRO FONDO ES0113691036 BANKOA 114,3741 114,3830 23-09-19 61.283.380,68 1.348BANKOA BOLSA ES0113418034 BANKOA 1.304,3725 1.307,3220 24-09-19 10.346.131,65 249CA BANKOA GARANTIZADO 2025 ES0132171002 BANKOA 105,3845 105,4330 24-09-19 47.031.338,80 578CA BANKOA GARANTIZADO 2027 ES0114496005 BANKOA 104,1183 104,2509 24-09-19 10.347.279,66 158CA BANKOA HORIZONTE 2026, FI ES0150040006 BANKOA 108,1232 108,1703 24-09-19 9.614.960,34 179CA BANKOA OBJE.25 ES0116007008 BANKOA 113,3307 113,3730 24-09-19 28.400.844,04 439CA BP PRIME CONSERVADOR ES0116008006 BANKOA 1.015,4215 1.014,7920 23-09-19 64.757.214,40 164CA BP PRIME MODERADO, FI ES0116009004 BANKOA 988,2591 988,0385 23-09-19 13.191.657,19 102CA SELECCION ESTRATEGIA 20 ES0171962006 BANKOA 100,5786 100,6229 23-09-19 60.973.493,39 1.192CA SELECCION ESTRATEGIA 50 ES0124503006 BANKOA 113,2321 113,1424 23-09-19 16.808.433,74 297CA SELECCION ESTRATEGIA 80, FI ES0164593032 BANKOA 1.025,5730 1.023,7292 23-09-19 12.571.030,14 294CREDIT AGRICOLE MERCAEUROPA EURO ES0123743033 BANKOA 7,1241 7,0805 23-09-19 12.948.415,44 368CREDIT AGRICOLE MERCAPATRIMONI ES0162230033 BANKOA 16,7960 16,8045 23-09-19 24.882.669,33 649CREDIT AGRICOLE SELECCION ES0162231031 BANKOA 6,8147 6,8174 23-09-19 37.605.122,54 851FONDGESKOA ES0138869039 BANKOA 247,0382 247,2122 24-09-19 18.476.613,94 398

CREDIT SUISSE GESTIONCREDIT SUISSE BOLSA, A ES0113286001 CREDIT SUISSE, SUCURSAL EN ESPAñA 157,6747 157,6328 24-09-19 21.328.412,39 139CREDIT SUISSE BOLSA, B ES0113286035 CREDIT SUISSE, SUCURSAL EN ESPAñA 155,2910 155,2455 24-09-19 7.767.940,13 135CREDIT SUISSE EQUITY YIELD ES0113288031 CREDIT SUISSE, SUCURSAL EN ESPAñA 8,8151 8,7996 24-09-19 17.527.928,25 136CS CORTO PLAZO, A ES0155598008 CREDIT SUISSE, SUCURSAL EN ESPAñA 13,0425 13,0426 24-09-19 489.445.750,29 684CS CORTO PLAZO, B ES0155598032 CREDIT SUISSE, SUCURSAL EN ESPAñA 13,0338 13,0339 24-09-19 475.120.636,50 1.152CS DIRECTOR BOND FOCUS ES0165121031 CREDIT SUISSE, SUCURSAL EN ESPAñA 8,8685 8,8916 23-09-19 8.141.419,06 220CS DIRECTOR FLEXIBLE, FI ES0125102030 CREDIT SUISSE, SUCURSAL EN ESPAñA 14,5729 14,6109 23-09-19 18.313.020,71 233CS DIRECTOR GROWTH ES0143673038 CREDIT SUISSE, SUCURSAL EN ESPAñA 23,4613 23,4992 23-09-19 15.276.378,45 270CS DIRECTOR INCOME ES0125126039 CREDIT SUISSE, SUCURSAL EN ESPAñA 12,8407 12,8834 23-09-19 14.834.201,89 207CS DURACION 0-2, A ES0126547001 CREDIT SUISSE, SUCURSAL EN ESPAñA 1.165,6866 1.165,6540 24-09-19 173.921.254,41 442CS DURACION 0-2, B ES0126547035 CREDIT SUISSE, SUCURSAL EN ESPAñA 1.155,0938 1.155,0504 24-09-19 252.136.366,90 993

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201921

Page 22: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

CS EUROPE SMALL & MID CAP, FI A ES0142538034 CREDIT SUISSE, SUCURSAL EN ESPAñA 12,4275 12,4161 24-09-19 16.539.785,60 104CS EUROPE SMALL & MID CAP, FI B ES0142538000 CREDIT SUISSE, SUCURSAL EN ESPAñA 11,4703 11,4596 24-09-19 3.818.455,17 107CS FAMILY BUSINESS, FI ES0127021030 CREDIT SUISSE, SUCURSAL EN ESPAñA 6,7839 6,7709 24-09-19 15.264.601,42 172CS GLB MARKET TRENDS, A ES0125103004 CREDIT SUISSE, SUCURSAL EN ESPAñA 10,4300 10,4647 23-09-19 58.426.612,47 37CS GLB MARKET TRENDS, B ES0125103012 CREDIT SUISSE, SUCURSAL EN ESPAñA 10,0402 10,0728 23-09-19 25.768.739,24 219CS GLOBAL AFI ES0142537036 CREDIT SUISSE, SUCURSAL EN ESPAñA 5,3451 5,3399 23-09-19 16.968.045,51 138CS HYBRID AND SUBORDINATED DEBT ES0125104002 CREDIT SUISSE, SUCURSAL EN ESPAñA 11,3606 11,3620 24-09-19 60.780.214,70 215CS RENTA FIJA 0-5, A ES0124880008 CREDIT SUISSE, SUCURSAL EN ESPAñA 947,6773 947,2481 24-09-19 150.160.630,49 508CS RENTA FIJA 0-5, B ES0124880032 CREDIT SUISSE, SUCURSAL EN ESPAñA 943,3786 942,9437 24-09-19 100.208.332,48 618

CYGNUS ASSET MANAGEMENTCYGNUS VALUE CLASE A ES0117092009 BNP PARIBAS SECURITIES S. S. ESP. 1.263,3274 1.261,0917 08-07-16 5.929.336,75 74CYGNUS VALUE CLASE S ES0117092017 BNP PARIBAS SECURITIES S. S. ESP. 1.361,8973 1.359,5336 08-07-16 2.376.344,00 10CYGNUS VALUE, CLASE I ES0117092025 BNP PARIBAS SECURITIES S. S. ESP. 1.128,9808 1.127,0060 08-07-16 10.737.762,63 24

DEGROOF PETERCAM SGIIC, S.A.DP AHORRO CORTO PLAZO A ES0141580037 BNP PARIBAS SECURITIES S. S. ESP. 12,5166 12,5178 24-09-19 115.665.340,16 421DP AHORRO CORTO PLAZO C ES0141580003 BNP PARIBAS SECURITIES S. S. ESP. 12,5340 12,5352 24-09-19 53.870.453,86 196DP BOLSA ESPAÑOLA A ES0170901005 BNP PARIBAS SECURITIES S. S. ESP. 7,7886 7,7953 24-09-19 5.046.330,59 142DP BOLSA ESPAÑOLA C ES0170901013 BNP PARIBAS SECURITIES S. S. ESP. 7,8634 7,8703 24-09-19 922.628,97 12DP FONDOS RV GLOBAL A ES0170864039 BNP PARIBAS SECURITIES S. S. ESP. 14,8401 14,8089 23-09-19 18.415.907,57 315DP FONDOS RV GLOBAL C ES0170864005 BNP PARIBAS SECURITIES S. S. ESP. 14,9423 14,9115 23-09-19 8.047.157,56 142DP FONGLOBAL ES0114907035 BNP PARIBAS SECURITIES S. S. ESP. 13,3609 13,3267 23-09-19 15.386.298,66 112DP FONSELECCION ES0158327033 BNP PARIBAS SECURITIES S. S. ESP. 4,1213 4,1219 23-09-19 45.501.595,19 124DP MIXTO RV ES0127018002 BNP PARIBAS SECURITIES S. S. ESP. 10,5839 10,5499 24-09-19 9.909.276,20 180DP RENTA FIJA A ES0142167032 BNP PARIBAS SECURITIES S. S. ESP. 18,9409 18,9451 24-09-19 26.138.532,91 306DP RENTA FIJA C ES0142167008 BNP PARIBAS SECURITIES S. S. ESP. 18,9806 18,9850 24-09-19 21.050.622,77 99DP SALUD A ES0170865002 BNP PARIBAS SECURITIES S. S. ESP. 24,2643 24,1002 24-09-19 12.508.324,03 149DP SALUD C ES0170865010 BNP PARIBAS SECURITIES S. S. ESP. 24,4975 24,3322 24-09-19 4.920.373,49 29DP. FLEXIBLE GLOBAL ES0158600033 BNP PARIBAS SECURITIES S. S. ESP. 18,8729 18,8970 23-09-19 19.529.456,69 154

DEUTSCHE WEALTH MANAGEMENTDB MULTIESTRELLAS ES0145553006 DEUTSCHE BANK, S.A. 11,4835 11,4959 24-09-19 82.169.068,54 2.021DB TALENTO BOLSA GLOBAL ES0125756009 DEUTSCHE BANK, S.A. 11,8919 11,8677 23-09-19 5.211.367,54 222DB TALENTO GESTION CONSERVADORA ES0145554004 DEUTSCHE BANK, S.A. 10,1938 10,1964 23-09-19 135.469.757,08 5.675DB TALENTO GESTION FLEXIBLE ES0125746000 DEUTSCHE BANK, S.A. 10,5492 10,5572 23-09-19 148.387.293,30 5.795DEUTSCHE CRECIMIENTO CONSERVADOR A ES0139012001 DEUTSCHE BANK, S.A. 10,8288 10,8368 23-09-19 66.114.164,80 2.094DEUTSCHE CRECIMIENTO CONSERVADOR B ES0139012035 DEUTSCHE BANK, S.A. 11,0137 11,0222 23-09-19 379.954,22 46DWS ACCIONES ESPAÑOLAS CLASE A ES0114085030 BANCO DE BARCELONA 37,9581 38,0013 24-09-19 51.801.770,12 2.083DWS CRECIMIENTO A ES0125776031 DEUTSCHE BANK, S.A. 12,5954 12,5867 23-09-19 57.015.554,06 1.270DWS CRECIMIENTO B ES0125776007 DEUTSCHE BANK CREDIT, S.A. 12,9525 12,9440 23-09-19 63.016.076,00 8DWS FONCREATIVO ES0138535036 DEUTSCHE BANK, S.A. 10,2315 10,2337 24-09-19 24.351.346,13 99DWS FONDEPOSITO PLUS A ES0136787035 DEUTSCHE BANK, S.A. 7,8571 7,8570 24-09-19 108.942.217,58 10.047DWS FONDEPOSITO PLUS B ES0136787001 DEUTSCHE BANK CREDIT, S.A. 7,9883 7,9882 24-09-19 553.768,96 2

DUNAS CAPITAL ASSET MANAGEMENTAEGON INVERSION MF ES0147614038 INVERSEGUROS, S.V.B., S.A. 13,9082 13,8997 24-09-19 3.041.278,27 100AEGON INVERSION MV ES0147616033 INVERSEGUROS, S.V.B., S.A. 9,1542 9,1363 24-09-19 3.259.642,07 100DUNAS SELECCIÓN EUROPA ES0175445032 INVERSEGUROS, S.V.B., S.A. 149,3563 148,8597 24-09-19 8.505.699,45 157DUNAS SELECCIÓN USA CUBIERTO, FICLASE I

ES0175404005 INVERSEGUROS, S.V.B., S.A. 16,0091 15,8605 24-09-19 246.428.617,62 168

DUNAS SELECCIÓN USA CUBIERTO, FICLASE R

ES0175404013 INVERSEGUROS, S.V.B., S.A.

DUNAS VALOR EQUILIBRIO FI, CLASE I ES0175414004 INVERSEGUROS, S.V.B., S.A. 10,9755 10,9731 24-09-19 18.195.580,27 177DUNAS VALOR FLEXIBLE FI, CLASE I ES0175316001 INVERSEGUROS, S.V.B., S.A. 13,0992 13,0809 24-09-19 28.040.584,89 147DUNAS VALOR PRUDENTE FI, CLASE I ES0175437039 INVERSEGUROS, S.V.B., S.A. 239,2073 239,2663 24-09-19 48.684.813,48 548NUCLEFON ES0166486037 INVERSEGUROS, S.V.B., S.A. 137,7235 137,6961 24-09-19 19.014.330,08 102

DUX INVERSORESDUX UMBRELLA /AVANTI ES0127059022 BANKINTER S.A. 9,6719 9,6667 24-09-19 58.000,64 1ABANDO EQUITIES ES0109656001 BANKINTER S.A. 13,4253 13,4193 24-09-19 6.035.662,43 127AGAVE ES0106136007 BANKINTER S.A. 9,7638 9,7610 24-09-19 14.664.608,31 51ALONDRA CAPITAL ES0108611007 BANKINTER S.A. 11,5359 11,4677 24-09-19 4.362.725,59 106DUX MIXTO MODERADO ES0127058008 BANKINTER S.A. 10,0263 10,0202 24-09-19 19.921.716,19 156DUX INTERNATIONAL STRATEGY ES0127062000 BANKINTER S.A. 17,6492 17,6082 24-09-19 15.044.874,59 216DUX MIXTO VARIABLE ES0128067008 BANKINTER S.A. 15,3442 15,3344 24-09-19 47.774.674,21 319DUX RENTA VARIABLE EUROPEA ES0127107037 BANKINTER S.A. 16,2645 16,2807 24-09-19 10.174.671,18 241DUX RENTINVER RENTA FIJA ES0127097030 BANKINTER S.A. 13,0110 13,0108 24-09-19 14.945.680,93 206DUX UMBRELLA /TRIMMING USATECNOLOGY

ES0127059030 BANKINTER S.A. 10,0722 9,9106 24-09-19 2.360.947,02 4

DUX UMBRELLA/ ARAGUI-EGALA ES0127059006 BANKINTER S.A. 10,1439 10,1224 24-09-19 2.785.531,88 130DUX UMBRELLA/ BOLSAGAR ES0127059014 BANKINTER S.A. 9,4699 9,4485 24-09-19 2.475.931,08 139IBERIAN VALUE ES0147229001 BANKINTER S.A. 11,5865 11,5627 24-09-19 4.989.408,78 106SELECTOR GLOBAL ACCIONES ES0175450032 BANKINTER S.A. 22,4915 22,3472 24-09-19 18.751.135,59 171SELECTOR GLOBAL FLEXIBLE ES0175450008 BANKINTER S.A. 10,0850 10,0365 24-09-19 16.189.392,85 174TOGAEST INVERSIONES ES0179346004 BANKINTER S.A. 10,7166 10,7427 24-09-19 7.745.159,71 115

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201922

Page 23: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

EDM GESTIONEDM AHORRO L ES0168673004 BANCO INVERSIS NET 27,4438 27,4396 24-09-19 10.252,82 1EDM AHORRO R ES0168673038 BANCO INVERSIS NET 26,5536 26,5494 24-09-19 277.569.827,09 1.509EDM CARTERA ES0128331008 BANCO INVERSIS NET 1,7498 1,7453 23-09-19 153.406.136,95 749EDM RENTA ES0127795039 BANCO INVERSIS NET 10,4074 10,4068 24-09-19 38.967.786,83 451EDM RENTA VARIABLE INTERNACIONAL ES0128271006 BANCO INVERSIS NET 15,2991 15,2230 24-09-19 18.426.776,49 179EDM VALORES UNO ES0127796037 BANCO INVERSIS NET 16,6341 16,6199 23-09-19 11.843.687,81 134EDM-INVERSION I ES0168674002 BANCO INVERSIS NET 65,9885 65,8827 24-09-19 269.422.059,75 10EDM-INVERSION R ES0168674036 BANCO INVERSIS NET 62,9810 62,8779 24-09-19 189.452.780,97 2.585EDM-INVERSION L ES0168674010 BANCO INVERSIS NET 69,0380 68,9273 24-09-19 2.510.102,27 23RADAR INVERSION A ES0172603005 UBS ESPAÑA 1,4081 1,4047 24-09-19 57.793.839,15 384RADAR INVERSION B ES0172603013 UBS ESPAÑA 1,4068 1,4034 24-09-19 4.501.530,67 107

EGERIA ACTIVOS, SGIICEGERIA AHORRO ES0128311000 UBS ESPAÑA 11,0366 11,0333 24-09-19 18.757.239,20 208EGERIA COYUNTURA ES0138806031 UBS ESPAÑA 293,8713 293,9955 24-09-19 29.025.327,39 348EGERIA GLOBAL CLASE A ES0128266006 UBS ESPAÑA 9,2854 9,2709 24-09-19 4.645.823,56 104EGERIA GLOBAL CLASE Y ES0128266014 UBS ESPAÑA 9,4935 9,4788 24-09-19 1.445.449,80 1

EUROAGENTES GESTIONEUROAGENTES BOLSA ES0133797037 DEUTSCHE BANK, S.A. 11,8265 11,8810 01-08-19 1.619.068,52 48EUROAGENTES RENTA ES0133798035 DEUTSCHE BANK, S.A. 13,2090 13,2393 01-08-19 2.507.071,25 99EUROAGENTES UNIVERSAL ES0133569030 DEUTSCHE BANK, S.A. 8,7007 8,7061 24-09-19 10.646.296,99 278

FONDITEL GESTIONFONDITEL ALBATROS ES0138184033 RBC INVESTOR SERVICES ESPAÑA 9,8753 9,8632 27-11-17 6.351.266,61 177FONDITEL RENTA FIJA MIXTA INTER. ES0138047032 RBC INVESTOR SERVICES ESPAÑA 8,0457 8,0428 27-11-17 13.829.115,92 83

G. CATALANA OCCIDENTE GESTION DE ACTIVOSFONBILBAO CORTO PLAZO ES0138812039 BILBAO VIZCAYA ARGENTARIA 22,9047 22,9038 24-09-19 38.112.717,21 351FONBILBAO RENTA FIJA ES0138333036 BILBAO VIZCAYA ARGENTARIA 8,7865 8,7863 24-09-19 24.044.670,05 330GCO ACCIONES ES0126906033 BILBAO VIZCAYA ARGENTARIA 61,3637 61,5679 24-09-19 159.240.261,54 726GCO EUROBOLSA ES0138437035 BILBAO VIZCAYA ARGENTARIA 6,8461 6,8438 24-09-19 29.800.038,13 262GCO GLOBAL 50 ES0138321031 BILBAO VIZCAYA ARGENTARIA 8,5649 8,5470 24-09-19 12.984.978,41 315GCO INTERNACIONAL ES0138701034 BILBAO VIZCAYA ARGENTARIA 10,5248 10,4723 24-09-19 30.848.317,23 336GCO MIXTO ES0138478039 BILBAO VIZCAYA ARGENTARIA 10,1911 10,2000 24-09-19 10.483.844,19 202

G.I.I.C. FINECOFINANCIALS CREDIT FUND "B" ES0136469006 BNP PARIBAS SECURITIES S. S. ESP. 10,6757 10,6951 20-09-19 80.743.277,65 1.200FINANCIALS CREDIT FUND "D" ES0136469014 BNP PARIBAS SECURITIES S. S. ESP. 10,7129 10,7324 20-09-19 5.350.619,35 11FINANCIALS CREDIT FUND "X" ES0136469022 BNP PARIBAS SECURITIES S. S. ESP. 10,7170 10,7366 20-09-19 60.431.801,90 66FON FINECO BEST ES0137881035 SANTANDER SECURITIES SERVICIES 7,5559 7,5554 20-09-19 17.415.924,51 102FON FINECO DINERO ES0107499032 BNP PARIBAS SECURITIES S. S. ESP. 947,2547 947,2418 20-09-19 52.705.871,90 826FON FINECO EURO LIDER ES0138584034 SANTANDER SECURITIES SERVICIES 13,8258 13,8588 20-09-19 18.136.827,11 227FON FINECO GESTION ES0138382033 SANTANDER SECURITIES SERVICIES 20,2768 20,2812 20-09-19 403.268.851,67 3.015FON FINECO I ES0138783032 BNP PARIBAS SECURITIES S. S. ESP. 12,9893 13,0023 20-09-19 19.561.621,35 383FON FINECO INTERES A ES0164814008 SANTANDER SECURITIES SERVICIES 13,7281 13,7428 23-09-19 1.454.486,19 99FON FINECO INTERES I ES0164814016 SANTANDER SECURITIES SERVICIES 14,1257 14,1412 23-09-19 4.548.609,88 14FON FINECO INVER.RESPONSABLE ES0165134000 BNP PARIBAS SECURITIES S. S. ESP. 9,8779 9,8895 20-09-19 40.996.613,14 556FON FINECO INVERSION ES0137396000 BNP PARIBAS SECURITIES S. S. ESP. 13,1605 13,2203 20-09-19 210.543.608,15 1.968FON FINECO PATRIMONIO GLOBAL A ES0175605031 BNP PARIBAS SECURITIES S. S. ESP. 18,7350 18,7301 20-09-19 78.607.988,39 991FON FINECO PATRIMONIO GLOBAL I ES0175605007 BNP PARIBAS SECURITIES S. S. ESP. 18,8666 18,8618 20-09-19 253.343.734,89 1.319FON FINECO PATRIMONIO GLOBAL X ES0175605015 BNP PARIBAS SECURITIES S. S. ESP. 19,0002 18,9954 20-09-19 55.937.695,36 40FON FINECO RENTA FIJA INTERN. A ES0114592001 BNP PARIBAS SECURITIES S. S. ESP. 8,6454 8,6475 20-09-19 43.676.135,67 623FON FINECO RENTA FIJA INTERN. I ES0114592035 BNP PARIBAS SECURITIES S. S. ESP. 8,7316 8,7337 20-09-19 459.480.050,71 980FON FINECO RENTA FIJA PLUS ES0162916037 BNP PARIBAS SECURITIES S. S. ESP. 16,1210 16,1265 23-09-19 297.612.163,88 1.552FON FINECO TOP RENTA FIJA A ES0137639003 BNP PARIBAS SECURITIES S. S. ESP. 11,0351 11,0372 23-09-19 28.528.766,68 490FON FINECO TOP RENTA FIJA I ES0137639011 BNP PARIBAS SECURITIES S. S. ESP. 11,3404 11,3429 23-09-19 378.847.491,69 827FON FINECO VALOR ES0176236034 SANTANDER SECURITIES SERVICIES 10,3090 10,3443 20-09-19 44.432.976,32 724MILLENIUM FUND ES0162915039 BNP PARIBAS SECURITIES S. S. ESP. 18,8059 18,8484 20-09-19 293.514.672,95 2.091MULTIFONDO AMERICA ES0165092034 SANTANDER SECURITIES SERVICIES 21,3500 21,2581 20-09-19 80.044.201,12 1.496MULTIFONDO EUROPA ES0138614039 SANTANDER SECURITIES SERVICIES 20,4922 20,5176 20-09-19 96.086.077,15 1.550

GESALCALAALCALA ACCIONES ES0178220036 RBC INVESTOR SERVICES ESPAÑA 22,5847 22,4480 24-09-19 15.050.552,95 194ALCALA AHORRO ES0107696033 SOCIETE GENERALE SUC.ESPAñA 10,5158 10,5057 24-09-19 3.547.873,02 133ALCALA BOLSA MIXTO ES0107692032 SOCIETE GENERALE SUC.ESPAñA 14,2492 14,2410 24-09-19 11.257.607,37 96ALCALA GLOBAL ES0107693030 ARGENTARIA C.POSTAL Y B.HIPOTE. 11,2187 11,2058 24-09-19 12.019.960,11 105ALCALA INSTITUCIONAL ES0174013005 RBC INVESTOR SERVICES ESPAÑA 11,5187 11,5189 24-09-19 26.492.423,89 154ALCALA RENTA FIJA ES0174039034 RBC INVESTOR SERVICES ESPAÑA 1.452,9224 1.449,3525 24-09-19 6.882.439,88 369ALCALA SELECCION CONSERVADORA ES0156905004 RBC INVESTOR SERVICES ESPAÑA 6,0046 6,0042 08-02-17 726.423,08 119ALCALA-UNO ES0107703037 MEDIACION BURSATIL, S.V.B. 15,7040 15,7013 20-03-18 939.470,40 100DIAGONAL TOTAL RETURN ES0113326005 RBC INVESTOR SERVICES ESPAÑA 9,2072 9,2048 24-09-19 6.906.733,31 98FONALCALA ES0138932035 MEDIACION BURSATIL, S.V.B. 31,2823 31,2635 24-09-19 11.282.193,12 114LORETO SUMA ES0158577009 RBC INVESTOR SERVICES ESPAÑA 10,2936 10,2812 24-09-19 16.546.518,11 114RSR GLOBAL ES0174193005 RBC INVESTOR SERVICES ESPAÑA 9,2504 9,2604 23-09-19 3.866.779,22 105RSR RV INTERNACIONAL ES0174115008 RBC INVESTOR SERVICES ESPAÑA 10,0580 9,9510 24-09-19 4.478.647,82 121

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201923

Page 24: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

GESBUSAFONBUSA ES0138784030 CREDIT SUISSE, SUCURSAL EN ESPAñA 159,0046 158,9712 24-09-19 13.555.327,79 149FONBUSA FONDOS ES0138438033 CREDIT SUISSE, SUCURSAL EN ESPAñA 76,6280 76,1892 23-09-19 25.493.728,59 165FONBUSA MIXTO ES0138592037 CREDIT SUISSE, SUCURSAL EN ESPAñA 111,1108 111,2747 24-09-19 27.565.012,80 185

GESCONSULTEVO FONDO INTELIGENTE IBEX 35 ES0133565012 BANCO INVERSIS NET 11,4198 11,4508 24-09-19 6.617.984,45 1.471EVO FONDO INTELIGENTE RENTA FIJA ES0133565004 BANCO INVERSIS NET 9,8821 9,8816 24-09-19 54.106.773,94 7.601GBCB STRATEGIC BOND OPPORTUNITIES ES0140986003 BANKINTER S.A. 9,9099 9,9041 24-09-19 297.125,73 1GESCONSULT CORTO PLAZO ES0138922036 BANCO CAMINOS 706,0490 706,0374 24-09-19 184.041.781,48 2.226GESCONSULT CRECIMIENTO EUROZONA ES0138911039 BANCO CAMINOS 19,5093 19,4850 24-09-19 10.481.871,59 376GESCONSULT LEON VALO. MIX. FL-B ES0175604000 BANCO INVERSIS NET 26,1363 26,1472 24-09-19 41.106.275,68 96GESCONSULT LEON VALORES MIXTOFLEXIB. C

ES0175604018 BANCO INVERSIS NET 28,8700 28,8832 24-09-19 10.592.176,54 1

GESCONSULT LEON VALORES MIXT FLEX-A ES0175604034 BANCO INVERSIS NET 25,2887 25,2989 24-09-19 30.051.600,54 1.054GESCONSULT R.FIJA FLEXIBLE -CLASE B ES0138217007 BANCO CAMINOS 28,7639 28,7777 24-09-19 12.315.225,79 1GESCONSULT RENTA FIJA FLEXIBLE ES0138217031 BANCO CAMINOS 27,2510 27,2630 24-09-19 70.792.703,84 894GESCONSULT RENTA VARIABLE ES0137381036 BANCO CAMINOS 44,7204 44,8053 24-09-19 58.815.154,89 1.082GESCONSULT RENTA VARIABLE-CLASE B ES0137381002 BANCO CAMINOS 47,4871 47,5801 24-09-19 7.862.635,13 1GESCONSULT TALENTO ES0141991002 BANCO INVERSIS NET 9,9263 9,8566 23-09-19 10.199.210,86 322MOMENTO ESPAÑA ES0164249007 BANKINTER S.A. 8,8910 8,8993 24-09-19 2.358.989,07 108MOMENTO EUROPA ES0164282008 BANKINTER S.A. 9,1410 9,1585 24-09-19 2.887.743,24 114RURAL SELECCIóN CONSERVADORA ES0174388035 BANCO INVERSIS NET 82,8646 82,8472 24-09-19 69.705.127,95 2.302

GESCOOPERATIVO, S.A., S.G.I.I.C.GESCOOPERATIVO DEU.SOBERANA EURO ES0174344038 BANCO COOPERATIVO ESPAÑOL 647,7605 647,7202 24-09-19 45.549.609,65 7.812GESCOOPERATIVO DEUDA CORPORATIVA/CARTER

ES0158603003 BANCO COOPERATIVO ESPAÑOL 545,1679 545,1261 24-09-19 15.808.106,70 2.860

GESCOOPERATIVO DEUDA CORPORATIVA/ESTAND

ES0158603037 BANCO COOPERATIVO ESPAÑOL 542,9499 542,8963 24-09-19 21.719.964,93 1.546

GESCOOPERATIVO SMALL CAPSEURO/CARTERA

ES0141986010 BANCO COOPERATIVO ESPAÑOL 532,4879 531,0048 24-09-19 5.572.456,79 2.783

GESCOOPERATIVO SMALL CAPSEURO/ESTANDAR

ES0141986002 BANCO COOPERATIVO ESPAÑOL 527,6258 526,1302 24-09-19 10.389.494,29 1.130

RURAL 2024 GARANTIA EUROPA ES0174072001 BANCO COOPERATIVO ESPAÑOL 313,6320 313,6981 24-09-19 28.820.325,09 983RURAL 2025 GARANTIA BOLSA ES0174116006 BANCO COOPERATIVO ESPAÑOL 315,5637 315,8314 24-09-19 41.069.129,21 1.350RURAL 2025 GARANTIA RENTA FIJA ES0174117004 BANCO COOPERATIVO ESPAÑOL 328,6609 328,9153 24-09-19 83.826.189,86 2.187RURAL 2027 GARANTIA ES0174073009 BANCO COOPERATIVO ESPAÑOL 330,5842 331,1774 24-09-19 151.720.996,31 3.598RURAL 2027 GARANTIA BOLSA ES0119258004 BANCO COOPERATIVO ESPAÑOL 315,8740 316,6231 24-09-19 42.431.645,53 1.205RURAL 4 GARANTIA RENTA FIJA ES0174074007 BANCO COOPERATIVO ESPAÑOL 323,3175 324,0130 24-09-19 101.462.922,05 2.510RURAL 5 GARANTIA RENTA FIJA ES0174118002 BANCO COOPERATIVO ESPAÑOL 327,4799 327,8821 24-09-19 90.903.737,91 2.085RURAL 6 GARANTIA RENTA FIJA ES0174086001 BANCO COOPERATIVO ESPAÑOL 330,3570 330,6102 24-09-19 144.617.521,00 3.996RURAL AHORRO PLUS, CARTERA ES0174305005 BANCO COOPERATIVO ESPAÑOL 7.286,7303 7.286,5432 24-09-19 2.222.518,98 6RURAL AHORRO PLUS, ESTANDAR ES0174305039 BANCO COOPERATIVO ESPAÑOL 7.271,4094 7.271,1431 24-09-19 64.465.781,15 539RURAL BOLSA 2027 GARANTIA ES0174119000 BANCO COOPERATIVO ESPAÑOL 326,6000 327,3094 24-09-19 46.268.064,32 1.289RURAL BOLSA GARANTIA 2024 ES0156831036 BANCO COOPERATIVO ESPAÑOL 768,8202 769,3880 24-09-19 51.045.132,89 1.840RURAL BONO 2 AÑOS / ESTANDAR ES0174372039 BANCO COOPERATIVO ESPAÑOL 1.134,6997 1.134,7463 24-09-19 22.678.217,56 1.141RURAL BONO 2 AÑOS /CARTERA ES0174372005 BANCO COOPERATIVO ESPAÑOL 1.139,3526 1.139,4244 24-09-19 19.202.820,57 3.140RURAL CESTA DECIDIDA 60 ES0174304032 BANCO COOPERATIVO ESPAÑOL 979,8619 976,8483 23-09-19 31.512.170,02 1.388RURAL EMERGENTES RENTAVARIABLE/CARTERA

ES0174365009 BANCO COOPERATIVO ESPAÑOL 794,2024 794,0783 23-09-19 8.383.775,02 3.840

RURAL EMERGENTES RENTAVARIABLE/ESTANDAR

ES0174365033 BANCO COOPERATIVO ESPAÑOL 787,0584 786,8190 23-09-19 6.486.892,60 819

RURAL EURO RV /CARTERA ES0174367005 BANCO COOPERATIVO ESPAÑOL 618,1186 617,6567 24-09-19 27.588.051,65 6.590RURAL EURO RV /ESTANDAR ES0174367039 BANCO COOPERATIVO ESPAÑOL 612,4393 611,9515 24-09-19 21.859.562,02 1.638RURAL EUROPA 2025 GARANTIA ES0174194003 BANCO COOPERATIVO ESPAÑOL 323,2048 323,3363 24-09-19 34.874.883,81 1.014RURAL EUROPA 24 GARANTÍA ES0174187007 BANCO COOPERATIVO ESPAÑOL 328,3882 328,3970 24-09-19 94.557.259,37 2.766RURAL GARANTIA 2024 RENTA FIJA ES0174195000 BANCO COOPERATIVO ESPAÑOL 324,0189 324,1690 24-09-19 99.005.831,37 2.890RURAL GARANTIA 2025 ES0174212003 BANCO COOPERATIVO ESPAÑOL 327,1914 327,4472 24-09-19 68.474.004,55 1.979RURAL GARANTIA 2026 ES0174087009 BANCO COOPERATIVO ESPAÑOL 326,7048 327,2329 24-09-19 97.877.097,02 2.524RURAL GARANTIA BOLSA 2025, FI ES0174213001 BANCO COOPERATIVO ESPAÑOL 315,7950 316,0845 24-09-19 41.840.963,45 1.362RURAL GARANTIA BOLSA ABRIL 2026, FI ES0174196008 BANCO COOPERATIVO ESPAÑOL 323,3950 323,7308 24-09-19 32.915.941,84 991RURAL GARANTIA OCTUBRE 2025 ES0174214009 BANCO COOPERATIVO ESPAÑOL 328,0539 328,3641 24-09-19 126.901.849,33 3.602RURAL GARANTIZADO 2021 ES0174188005 BANCO COOPERATIVO ESPAÑOL 308,9226 308,9911 24-09-19 32.321.394,70 1.136RURAL GARANTIZADO 2027 ES0174197006 BANCO COOPERATIVO ESPAÑOL 326,8640 327,2252 24-09-19 137.026.599,67 3.326RURAL GARANTIZADO BOLSA EUROPEA ES0174189003 BANCO COOPERATIVO ESPAÑOL 330,7362 330,8254 24-09-19 34.450.595,49 1.150RURAL GARANTIZADO EUROPA 20 ES0156835003 BANCO COOPERATIVO ESPAÑOL 302,5785 302,5499 24-09-19 20.284.476,24 659RURAL GESTION SOSTENIBLE I ES0174215006 BANCO COOPERATIVO ESPAÑOL 308,2534 308,6622 23-09-19 124.206.214,55 4.019RURAL MIXTO 15 ES0174227035 BANCO COOPERATIVO ESPAÑOL 772,2446 772,0303 24-09-19 675.229.709,88 22.387RURAL MIXTO 20 ES0174266009 BANCO COOPERATIVO ESPAÑOL 717,2254 716,9843 24-09-19 294.975.628,78 10.774RURAL MIXTO 25 ES0174431033 BANCO COOPERATIVO ESPAÑOL 837,6053 837,5508 24-09-19 557.745.344,02 20.905RURAL MIXTO 50 ES0174398034 BANCO COOPERATIVO ESPAÑOL 1.377,2445 1.378,5771 24-09-19 45.794.604,07 2.143RURAL MIXTO 75 ES0174387037 BANCO COOPERATIVO ESPAÑOL 782,4502 783,6038 24-09-19 11.258.519,78 694RURAL MIXTO INTERNACIONAL 15 ES0156832000 BANCO COOPERATIVO ESPAÑOL 799,2889 798,1399 24-09-19 69.930.587,32 2.790

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201924

Page 25: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

RURAL MIXTO INTERNACIONAL 25 ES0174406035 BANCO COOPERATIVO ESPAÑOL 900,1430 898,2581 24-09-19 127.018.135,76 4.043RURAL PLAN INVERSIÓN ES0174269003 BANCO COOPERATIVO ESPAÑOL 304,0629 303,8410 24-09-19 10.528.625,88 414RURAL RENDIMIENTO ES0174394033 BANCO COOPERATIVO ESPAÑOL 8.293,7088 8.293,3162 24-09-19 24.680.497,39 962RURAL RENTA FIJA 1, CARTERA ES0126535006 B.E.S. COMERC.LISBOA 1.252,8837 1.252,8342 24-09-19 61.630.314,13 6.331RURAL RENTA FIJA 1, ESTANDAR ES0126535030 BANCO COOPERATIVO ESPAÑOL 1.249,1599 1.249,0914 24-09-19 151.076.978,05 6.944RURAL RENTA FIJA 3 ES0123971030 BANCO COOPERATIVO ESPAÑOL 1.309,7967 1.309,9328 24-09-19 38.872.588,58 1.882RURAL RENTA FIJA 5/CARTERA ES0175735002 BANCO COOPERATIVO ESPAÑOL 945,2001 945,6211 24-09-19 8.197,71 1RURAL RENTA FIJA 5/ESTANDAR ES0175735036 BANCO COOPERATIVO ESPAÑOL 939,6693 940,0576 24-09-19 19.043.100,46 696RURAL RENTA FIJA INTERNACIONAL ES0174368037 BANCO COOPERATIVO ESPAÑOL 582,7222 582,3830 24-09-19 5.539.978,46 185RURAL RENTA VARIABLE INTERN.FI/CARTERA

ES0175736000 BANCO COOPERATIVO ESPAÑOL 685,2936 678,1684 24-09-19 7.838.137,18 2.016

RURAL RENTA VARIABLEINTERNACIONAL/ESTAN

ES0175736034 BANCO COOPERATIVO ESPAÑOL 679,0361 671,9428 24-09-19 22.139.738,98 840

RURAL RF 3 /CART ES0123971006 BANCO COOPERATIVO ESPAÑOL 1.316,7768 1.316,9497 24-09-19 57.606.215,04 6.061RURAL RV ESPAÑA / CARTERA ES0175734005 BANCO COOPERATIVO ESPAÑOL 563,9891 565,2852 24-09-19 71.500.052,78 6.636RURAL RV ESPAÑA / ESTANDAR ES0175734039 BANCO COOPERATIVO ESPAÑOL 558,8122 560,0687 24-09-19 42.752.856,97 2.516RURAL TECNOLOGICO RENTAVARIABLE/ESTAND

ES0175738030 BANCO COOPERATIVO ESPAÑOL 575,3944 565,0015 24-09-19 44.185.367,80 2.833

RURAL TECNOLOGICO RV/CARTERA ES0175738006 BANCO COOPERATIVO ESPAÑOL 580,6968 570,2363 24-09-19 861.539,64 324GESINTER

INTERVALOR ACCS. INTERNACIONAL ES0155715032 SANTANDER SECURITIES SERVICIES 4,3067 4,2966 24-09-19 4.944.581,40 115INTERVALOR BOLSA MIXTO ES0155853031 SANTANDER SECURITIES SERVICIES 10,9828 10,9810 24-09-19 10.834.137,24 281

GESIURIS ASSET MANAGEMENTANNUALCYCLES STRATEGIES ES0109298002 BANCO INVERSIS NET 14,7066 14,6238 24-09-19 9.856.391,68 219BOWCAPITAL GLOBAL FUND ES0105234001 SANTANDER SECURITIES SERVICIES 8,5134 8,6616 24-09-19 3.320.093,71 108CATALANA OCCIDENTE BOLSA ESP. ES0116901036 SANTANDER SECURITIES SERVICIES 30,1232 29,8598 24-09-19 33.766.074,30 2.014CATALANA OCCIDENTE BOLSA MUNDIAL ES0116881030 SANTANDER SECURITIES SERVICIES 13,6334 13,5573 24-09-19 18.253.901,47 1.049CATALANA OCCIDENTE PATRIMONIO ES0116903032 SANTANDER SECURITIES SERVICIES 17,1027 17,0346 24-09-19 21.438.474,32 1.578CATALANA OCCIDENTE RENTA FIJA CP ES0116889033 SANTANDER SECURITIES SERVICIES 11,5393 11,5382 24-09-19 10.476.897,99 1.458DEEP VALUE INTERNATIONAL ES0126082009 SANTANDER SECURITIES SERVICIES 11,1617 11,0050 24-09-19 4.669.882,08 110GESIURIS BALANCED EURO ES0133461030 BNP PARIBAS SECURITIES S. S. ESP. 23,2130 23,1407 24-09-19 6.867.372,53 101GESIURIS EURO EQUITIES ES0116829039 SANTANDER SECURITIES SERVICIES 24,6991 24,4768 24-09-19 5.681.602,43 124GESIURIS FIXED INCOME ES0109695033 SANTANDER SECURITIES SERVICIES 12,7759 12,7759 24-09-19 27.365.615,37 107GESIURIS IURISFOND ES0156322036 SANTANDER SECURITIES SERVICIES 23,3175 23,3045 24-09-19 10.727.397,48 220GESIURIS PATRIMONIAL ES0116845035 SANTANDER SECURITIES SERVICIES 20,0031 19,9709 24-09-19 49.701.016,89 381I2 DESARROLLO SOSTENIBLE ISR ES0162864005 BANKINTER S.A. 9,2912 9,2883 24-09-19 3.614.082,87 112JAPAN DEEP VALUE FUND ES0156673008 SANTANDER SECURITIES SERVICIES 12,8259 12,9222 24-09-19 35.543.152,32 1.050MAGNUS INTERNATIONAL ALLOCATION, FI ES0126969007 SANTANDER SECURITIES SERVICIES 9,6767 9,6458 24-09-19 3.205.598,18 104PANDA AGRICULTURE & WATER FUND ES0114633003 BANCO INVERSIS NET 12,1960 12,0692 24-09-19 10.830.268,46 332TORSAN VALUE ES0179423001 BNP PARIBAS SECURITIES S. S. ESP. 1,0577 1,0555 24-09-19 3.369.910,89 42

GESNORTEFONDONORTE ES0138828035 DEUTSCHE BANK, S.A. 4,4140 4,4148 24-09-19 491.020.588,97 353FONDONORTE EUROBOLSA ES0138494036 DEUTSCHE BANK, S.A. 7,4932 7,4970 24-09-19 130.283.065,51 163

GESPROFITFONPROFIT ES0138929031 RBC INVESTOR SERVICES ESPAÑA 2.089,9596 2.086,4782 24-09-19 280.441.058,07 453PROFIT BOLSA ES0171571039 RBC INVESTOR SERVICES ESPAÑA 1.342,7112 1.337,3062 24-09-19 14.172.074,32 189

GESTIFONSACAMINOS BOLSA EURO ES0138168036 BANCO CAMINOS 4,8246 4,8294 24-09-19 8.191.042,40 412CARTERA SELECCION ES0116371008 BANCO CAMINOS 1,3846 1,3905 24-09-19 941.367,61 107CARTERA VARIABLE ES0116565039 BANCO CAMINOS 3.331,3745 3.335,9726 12-06-18 8.129.792,37 289DINERCAM ES0126551037 BANCO CAMINOS 1.256,2082 1.256,0703 24-09-19 49.835.134,29 621DINFONDO ES0126536038 BANCO CAMINOS 836,5710 836,7084 24-09-19 33.483.283,30 678FONCAM ES0138712031 BANCO CAMINOS 1.965,2201 1.965,2296 24-09-19 55.648.590,29 807FONDO SENIORS ES0138623030 BANCO CAMINOS 9,5264 9,5243 24-09-19 34.927.370,84 572GESTIFONSA INTERNACIONAL ES0141989006 BANCO CAMINOS ,9023 ,9010 24-09-19 10.508.579,25 155GESTIFONSA PATRIMONIO ES0142142001 BANCO CAMINOS 1,1285 1,1273 23-09-19 12.727.516,22 602GESTIFONSA RENTA VARIABLE ESPAÑA ES0138253036 BANCO CAMINOS 68,9695 69,0199 24-09-19 15.063.470,85 588GESTIFONSA RETORNO ABSOLUTO ES0109697005 BANCO CAMINOS ,9139 ,9139 21-05-19 343.600,36 79R.V. 30 FOND ES0173856032 BANCO CAMINOS 15,4431 15,4494 24-09-19 104.961.518,45 2.229

GINVEST ASSET MANAGEMENT, SGIICGINVEST GPS BALANCED SELECTION ES0125424004 BANCO INVERSIS NET 10,3789 10,3817 20-09-19 15.612.865,47 72GINVEST GPS CONSERVATIVE SELECTION ES0125424012 BANCO INVERSIS NET 10,1948 10,1974 20-09-19 9.495.459,26 45GINVEST GPS DYNAMIC SELECTION ES0125424020 BANCO INVERSIS NET 10,3528 10,3504 20-09-19 3.053.137,94 42GINVEST GPS LONG TERM EQUITYSELECTION

ES0125424038 BANCO INVERSIS NET 10,3362 10,3313 20-09-19 9.005.493,12 85

GRANTIA CAPITAL SGIIC S.A.GRANTIA EAGLE "A" ES0143206003 BANCO INVERSIS NET 100,8981 100,8541 24-09-19 332.928,80 6GRANTIA EAGLE "B" ES0143206011 BANCO INVERSIS NET

GVC GAESCO GESTIONBONA RENDA ES0115091037 BNP PARIBAS SECURITIES S. S. ESP. 12,0694 12,0223 23-09-19 24.971.961,36 1.077FINANCIALFOND ES0169009034 BNP PARIBAS SECURITIES S. S. ESP. 25,2121 25,0712 23-09-19 11.018.274,79 162

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201925

Page 26: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

FONDGUISSONA ES0147607032 DEUTSCHE BANK, S.A. 13,1348 13,1300 23-09-19 19.347.362,56 146FONDGUISSONA GLOBAL BOLSA ES0115223036 S.COOP.CTO. RURAL DE GUISSONA 22,8821 22,5598 23-09-19 55.120.317,82 785FONRADAR INTERNACIONAL ES0139957031 SANTANDER SECURITIES SERVICIES 11,3664 11,2659 23-09-19 2.884.091,06 114FONSGLOBAL RENTA ES0136788033 BANCO DE SABADELL 9,6585 9,5961 23-09-19 11.957.980,10 91FONSVILA-REAL ES0165206006 BANKINTER S.A. 7,4340 7,4184 23-09-19 6.400.190,53 110GVC GAES.OPORT.EMPRESAS INMOBI RV A ES0143628008 BNP PARIBAS SECURITIES S. S. ESP. 20,2824 20,2910 23-09-19 9.325.888,06 531GVC GAESCO 1K + RENTA VARIABLE 1 ES0143630012 BANCO DE SABADELL 96,4780 96,0942 23-09-19 8.632.592,53 2GVC GAESCO 1K + RENTA VARIBLE A ES0143630004 BANCO DE SABADELL 94,3164 93,9372 23-09-19 594.674,77 63GVC GAESCO 300 PLACES WORLDWIDE A ES0157638000 BNP PARIBAS SECURITIES S. S. ESP. 14,5612 14,4985 23-09-19 28.771.665,24 1.528GVC GAESCO 300 PLACES WORLDWIDE I ES0157638018 BNP PARIBAS SECURITIES S. S. ESP. 15,8300 15,7632 23-09-19 9.924.738,05 122GVC GAESCO 300 PLACES WORLDWIDE P ES0157638026 BNP PARIBAS SECURITIES S. S. ESP. 15,2509 15,1859 23-09-19 540.392,29 1GVC GAESCO CONSTANTFONS ES0121776035 BANCO DE SABADELL 9,1671 9,1670 24-09-19 149.413.315,12 16.389GVC GAESCO DIVIDEND FOCUS A ES0143631002 BNP PARIBAS SECURITIES S. S. ESP. 10,3357 10,2908 23-09-19 15.827.144,45 519GVC GAESCO DIVIDEND FOCUS E ES0143631010 BNP PARIBAS SECURITIES S. S. ESP. 10,4069 10,3622 23-09-19 4.527.343,46 2GVC GAESCO DIVIDEND FOCUS I ES0143631028 BNP PARIBAS SECURITIES S. S. ESP.GVC GAESCO EMERGENTFOND ES0140628035 BANCO DE SABADELL 207,0388 206,9843 23-09-19 21.510.931,25 1.417GVC GAESCO EUROPA ES0140643034 BANCO DE SABADELL 3,8386 3,7705 23-09-19 30.268.077,67 1.595GVC GAESCO FONDO DE FONDOS ES0140633035 BANCO DE SABADELL 13,8196 13,7819 23-09-19 33.883.266,07 1.455GVC GAESCO JAPÓN ES0141113037 SANTANDER INVESTMENT 9,5109 9,5470 23-09-19 11.539.493,36 618GVC GAESCO MULTINACIONAL ES0140634033 BANCO DE SABADELL 68,1760 67,6603 23-09-19 15.127.159,62 788GVC GAESCO OPORT. EMP. INM. RV P ES0143628016 BNP PARIBAS SECURITIES S. S. ESP. 16,7909 16,9138 30-03-15 787.368,28 1GVC GAESCO OPORT.EMPRE.INM. R.V. I ES0143628024 BNP PARIBAS SECURITIES S. S. ESP. 22,6600 22,6705 23-09-19 663.498,06 2GVC GAESCO RENTA FIJA ES0169764034 BANCO DE SABADELL 21,8774 21,8814 23-09-19 7.146.341,58 246GVC GAESCO RENTA FIJA FLEXIBLE ES0157639008 BNP PARIBAS SECURITIES S. S. ESP. 10,1881 10,1898 23-09-19 24.855.556,70 584GVC GAESCO RENTA VALOR A ES0143629006 BANCO DE SABADELL 106,4831 106,3505 23-09-19 28.105.447,36 899GVC GAESCO RENTA VALOR B ES0143629014 BANCO DE SABADELL 98,0141 97,8795 23-09-19 831.602,61 20GVC GAESCO SOSTENIBLE ISR A ES0164837009 BNP PARIBAS SECURITIES S. S. ESP. 125,2255 125,1685 23-09-19 13.363.899,45 312GVC GAESCO SOSTENIBLE ISR R ES0164837017 BNP PARIBAS SECURITIES S. S. ESP. 114,3603 114,3038 23-09-19 8.204.440,96 18GVC GAESCO T.F.T. ES0138984036 CECABANK, S.A. 12,9597 12,9365 23-09-19 35.494.319,98 1.527GVCGAESCO BOLSALIDER A ES0115068035 BANCO DE SABADELL 8,2533 8,1223 23-09-19 12.714.061,85 859GVCGAESCO BOLSALIDER I ES0115068001 BANCO DE SABADELL 9,0669 8,9249 23-09-19 1.172.633,84 6GVCGAESCO BOLSALIDER P ES0115068019 BANCO DE SABADELL 9,0305 9,0733 10-05-19 520.374,04 1IM 93 RENTA ES0130588033 BANCO DE SABADELL 13,0962 13,0429 23-09-19 3.557.130,23 97NOVAFONDISA ES0166453037 CECABANK, S.A. 10,5163 10,4716 23-09-19 11.325.081,98 276ROBUST RENTA VARIABLE MIXTAINTERNACIONA

ES0121082038 SANTANDER SECURITIES SERVICIES 8,9252 8,8963 23-09-19 18.261.301,69 390

TRAMONTANA RETORNO ABSOLUTOAUDAZ

ES0179692001 SANTANDER SECURITIES SERVICIES 86,0770 85,3875 23-09-19 3.371.007,53 98

HOROS ASSET MANAGEMENT SGIIC S.A.HOROS VALUE IBERIA ES0146311008 SANTANDER SECURITIES SERVICIES 83,6012 83,1314 24-09-19 7.215.819,06 532HOROS VALUE INTERNACIONAL ES0146309002 SANTANDER SECURITIES SERVICIES 82,4732 81,3365 24-09-19 36.615.316,24 1.343

IBERCAJA GESTIONIBERCAJA 2024 GARANTIZADO-3 ES0162891008 CECABANK, S.A. 6,4280 6,4357 24-09-19 91.464.419,04 3.042IBERCAJA BP GLOBAL BONDS CLASE A ES0146822004 CECABANK, S.A. 7,0632 7,0673 23-09-19 33.686.294,06 1.326IBERCAJA CONSERVADOL CL.. PREMIUM ES0146792033 CECABANK, S.A. 6,9768 6,9758 24-09-19 11.508.423,05 10IBERCAJA MEGATRENDS ES0146758000 CECABANK, S.A. 6,4512 6,3885 24-09-19 38.677.165,55 1.237IBERCAJA RENTA FIJA 2024 ES0147051009 CECABANK, S.A. 6,5052 6,5097 24-09-19 78.213.901,30 2.320IBERCAJA 2024 GARANTIZADO ES0146754009 CECABANK, S.A. 6,5160 6,5124 24-09-19 21.041.386,40 651IBERCAJA 2024 GARANTIZADO-2 ES0162890000 CECABANK, S.A. 6,4729 6,4806 24-09-19 24.889.939,01 658IBERCAJA 2025 GARANTIZADO-3 ES0146946001 CECABANK, S.A. 6,6832 6,6820 24-09-19 23.614.227,66 705IBERCAJA 2026 GARANTIZADO ES0146947009 CECABANK, S.A. 6,6430 6,6514 24-09-19 48.978.226,12 1.216IBERCAJA 2026 GARANTIZADO-2 ES0162892006 CECABANK, S.A. 6,5546 6,5629 24-09-19 90.362.440,99 2.693IBERCAJA 2027 GARANTIZADO ES0146948007 CECABANK, S.A. 6,5890 6,5998 24-09-19 160.618.067,98 4.707IBERCAJA 2027 GARANTIZADO 2 ES0162893004 CECABANK, S.A. 6,4034 6,4139 24-09-19 80.789.701,25 2.374IBERCAJA 2028 GARANTIZADO ES0146949005 CECABANK, S.A. 6,3733 6,3815 24-09-19 53.061.222,65 1.446IBERCAJA AHORRO ES0147173035 CECABANK, S.A. 19,7095 19,7164 25-09-17 66.734.097,94 3.775IBERCAJA AHORRO DINAMICO ES0184002030 CECABANK, S.A. 7,5618 7,5531 06-07-17 417.888.432,71 16.470IBERCAJA AHORRO DINAMICO, CLASE B ES0184002006 CECABANK, S.A. 7,4330 7,4330 15-02-17 6,19 1IBERCAJA ALL STAR ES0162883005 CECABANK, S.A. 8,6389 8,6221 23-09-19 114.599.221,26 6.206IBERCAJA ALL STAR CLASE B ES0162883013 CECABANK, S.A. 8,7520 8,7356 23-09-19 265.559.610,60 41.788IBERCAJA ALPHA ES0146756004 CECABANK, S.A. 7,5596 7,6098 24-09-19 107.279.133,56 3.617IBERCAJA ALPHA, CLASE B ES0146756012 CECABANK, S.A. 7,6934 7,7447 24-09-19 66.383.987,09 33.223IBERCAJA BOLSA ESPAÑOLA ES0147186037 CECABANK, S.A. 21,1854 21,2208 24-09-19 64.639.881,64 4.313IBERCAJA BOLSA EUROPA ES0130705033 CECABANK, S.A. 7,3501 7,3410 24-09-19 120.721.088,79 3.820IBERCAJA BOLSA EUROPA, CLASE B ES0130705009 CECABANK, S.A. 7,4472 7,4382 24-09-19 29.298.061,82 16.811IBERCAJA BOLSA INTERNACIONAL ES0147641031 CECABANK, S.A. 11,6670 11,5757 24-09-19 26.665.076,51 1.396IBERCAJA BOLSA INTERNACIONAL CL. B ES0147641007 CECABANK, S.A. 11,8537 11,7612 24-09-19 14.212.109,66 10.965IBERCAJA BOLSA USA ES0147034039 CECABANK, S.A. 13,2494 13,0923 24-09-19 28.729.153,77 1.248IBERCAJA BOLSA USA, CLASE B ES0147034005 CECABANK, S.A. 15,7408 15,5545 24-09-19 25.290,37 2IBERCAJA BOLSA, CLASE B ES0147186003 CECABANK, S.A. 21,4379 21,4742 24-09-19 178.461,11 6IBERCAJA BP GLOBAL BONDS, CLASE B ES0146822012 CECABANK, S.A. 7,1427 7,1473 23-09-19 207.762.036,48 33.274IBERCAJA BP HIGH YIELD 2015 ES0144252006 CECABANK, S.A. 7,1764 7,1763 09-02-16 3.888.063,37 178

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201926

Page 27: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

IBERCAJA BP HIGH YIELD 2015-2 ES0144253004 CECABANK, S.A. 6,6444 6,6444 09-02-16 12.677.948,28 544IBERCAJA BP HIGH YIELD 2015-2 B ES0144253012 CECABANK, S.A. 6,6531 6,6531 09-02-16 6,65 1IBERCAJA BP HIGH YIELD 2023 ES0162884011 CECABANK, S.A. 5,9894 5,9868 24-09-19 8.293.029,09 200IBERCAJA BP HIGH YIELD 2023 CLASE B ES0162884003 CECABANK, S.A. 5,9919 5,9893 24-09-19 21.434.861,06 4.494IBERCAJA BP RENTA FIJA ES0146791001 CECABANK, S.A. 7,0820 7,0813 24-09-19 850.814.664,42 9.695IBERCAJA BP RENTA FIJA, CLASE B ES0146791019 CECABANK, S.A. 7,0992 7,0986 24-09-19 946.348.791,01 51.335IBERCAJA BP SELEC. GLOBAL, CL. B ES0146758018 CECABANK, S.A. 6,5314 6,4681 24-09-19 24.515.873,66 12.094IBERCAJA CAPITAL ES0147165031 CECABANK, S.A. 25,7522 25,7414 24-05-17 41.134.077,97 2.854IBERCAJA CAPITAL EUROPA ES0102563030 CECABANK, S.A. 9,8831 9,8771 24-09-19 75.302.939,03 5.101IBERCAJA CAPITAL GARANTIZADO ES0144254002 CECABANK, S.A. 7,3633 7,3624 24-09-19 106.481.766,58 5.035IBERCAJA CAPITAL GARANTIZADO 2 ES0146762002 CECABANK, S.A. 6,4575 6,4573 25-04-18 9.133.464,75 390IBERCAJA CAPITAL GARANTIZADO 3 ES0146742012 CECABANK, S.A. 6,2574 6,2553 24-09-19 10.295.169,42 487IBERCAJA CAPITAL GARANTIZADO 4 ES0146743002 CECABANK, S.A. 6,0216 6,0215 25-04-18 18.420.668,26 858IBERCAJA CAPITAL GARANTIZADO 5 ES0146842036 CECABANK, S.A. 6,5137 6,5119 24-09-19 41.544.544,85 2.445IBERCAJA COMUNIDADES AUTONOMAS2017

ES0146759008 CECABANK, S.A. 6,4440 6,4444 21-02-17 5.307.138,80 266

IBERCAJA CONSERVADOR CLASE A ES0146792009 CECABANK, S.A. 6,7861 6,7851 24-09-19 3.701.639,97 11IBERCAJA CONSERVADOR, CLASE B ES0146792017 CECABANK, S.A. 6,9121 6,9121 15-02-17 6,51 1IBERCAJA CONSERVADOR, CLASE C ES0146792025 CECABANK, S.A. 6,6452 6,6442 24-09-19 9.747.503,35 155IBERCAJA CRECIMIENTO DINAM., CL. B ES0146843000 CECABANK, S.A. 7,6162 7,6189 24-09-19 407.263.099,10 28.235IBERCAJA CRECIMIENTO DINAMICO ES0146843034 CECABANK, S.A. 7,3390 7,3415 24-09-19 987.983.455,16 29.000IBERCAJA DIN CLASE A ES0147174033 CECABANK, S.A. 1.848,9211 1.848,9314 18-12-17 307.930.674,66 16.185IBERCAJA DIVIDENDO ES0146824000 CECABANK, S.A. 6,9606 6,9553 24-09-19 126.908.931,73 2.991IBERCAJA DIVIDENDO, CLASE B ES0146824018 CECABANK, S.A. 7,0828 7,0776 24-09-19 64.826.745,58 8.712IBERCAJA DOLAR ES0146942034 CECABANK, S.A. 7,1257 7,1091 24-09-19 81.240.031,13 1.046IBERCAJA DOLAR, CLASE B ES0146942000 CECABANK, S.A. 7,5157 7,4983 24-09-19 174.699.739,72 34.623IBERCAJA EMERGENTES ES0102562032 CECABANK, S.A. 14,1800 14,1911 23-09-19 17.299.107,33 1.627IBERCAJA EMERGENTES, CLASE B ES0102562008 CECABANK, S.A. 14,4383 14,4505 23-09-19 43.307.766,70 6.039IBERCAJA EUROPA GARANTIZADO ES0146825007 CECABANK, S.A. 7,1715 7,1715 25-10-17 14.421.962,96 752IBERCAJA EUROPA STAR F.I. ES0146793015 CECABANK, S.A. 6,6185 6,5666 23-09-19 19.935.412,68 1.149IBERCAJA EUROPA STAR CLASE B F.I. ES0146793007 CECABANK, S.A. 6,7217 6,6695 23-09-19 60.562.947,02 13.706IBERCAJA FINANCIERO ES0147104030 CECABANK, S.A. 3,9404 3,9023 24-09-19 24.027.332,97 1.445IBERCAJA FINANCIERO CLASE B ES0147104006 CECABANK, S.A. 5,2761 5,2252 24-09-19 80.042,14 4IBERCAJA FONDTESORO CORTO PLAZO ES0147177036 CECABANK, S.A. 1.273,6403 1.273,5868 24-09-19 60.093.302,92 3.317IBERCAJA FUTURO ES0147185039 CECABANK, S.A. 12,9456 12,9549 25-09-17 57.534.497,59 3.160IBERCAJA FUTURO, CLASE B ES0147185005 CECABANK, S.A. 13,3516 13,3516 15-02-17 7,59 1IBERCAJA GARANTIZADO EUROPA, F.I. ES0146923000 CECABANK, S.A. 6,1922 6,1998 24-09-19 27.065.973,60 747IBERCAJA GESTION EQUILIBRADA ES0146794005 CECABANK, S.A. 6,1075 6,1063 23-09-19 487.783.299,64 9.722IBERCAJA GESTION EUROPA ES0146826005 CECABANK, S.A. 5,9544 5,9986 18-06-18 299.931,38 1IBERCAJA GESTION GARANTI 5 CLASE A ES0147106035 CECABANK, S.A. 7,2143 7,2140 24-09-19 38.405.907,83 2.884IBERCAJA GESTION GARANTIZADO 3 ES0146845005 CECABANK, S.A. 7,9430 7,9417 24-09-19 102.300.447,36 3.634IBERCAJA GESTION GARANTIZADO 6 ES0147107009 CECABANK, S.A. 6,3705 6,3697 24-09-19 37.878.934,86 2.538IBERCAJA GLOBAL BRANDS CLASE B F.I. ES0147109013 CECABANK, S.A. 7,4337 7,4074 24-09-19 238.095.187,08 52.336IBERCAJA GLOBAL BRANDS, F.I. ES0147109005 CECABANK, S.A. 7,2973 7,2712 24-09-19 109.839.382,56 3.235IBERCAJA HIGH YIELD CLASE A ES0147105037 CECABANK, S.A. 7,3270 7,3207 23-09-19 82.680.351,32 1.438IBERCAJA HIGH YIELD, CLASE B ES0147105003 CECABANK, S.A. 7,4455 7,4398 23-09-19 57.969.199,41 18.553IBERCAJA HORIZONTE ES0147642039 CECABANK, S.A. 11,2431 11,2432 24-09-19 229.103.362,22 7.005IBERCAJA INTERNACIONAL ES0147184032 CECABANK, S.A. 9,6028 9,6086 07-11-17 6.016.226,50 391IBERCAJA INTERNACIONAL, CLASE B ES0147184008 CECABANK, S.A. 10,9212 10,9067 15-02-17 7,52 1IBERCAJA JAPON ES0147129037 CECABANK, S.A. 6,1145 6,1057 24-09-19 13.232.101,66 1.021IBERCAJA JAPON, CLASE B ES0147129003 CECABANK, S.A. 6,2260 6,2172 24-09-19 2.058,72 2IBERCAJA MIXTO FLEXIBLE 15 ES0146944006 CECABANK, S.A. 6,9040 6,9027 24-09-19 1.166.345.086,64 36.750IBERCAJA MIXTO FLEXIBLE B ES0146944014 CECABANK, S.A. 6,9446 6,9435 24-09-19 400.026.185,15 23.183IBERCAJA NUEVAS OPORTUNID. CLASE B ES0147076006 CECABANK, S.A. 12,5407 12,4893 24-09-19 79.782.863,17 13.088IBERCAJA NUEVAS OPORTUNIDADES ES0147076030 CECABANK, S.A. 11,6607 11,6126 24-09-19 28.521.132,09 1.098IBERCAJA OBJETIVO 2016 ES0146945003 CECABANK, S.A. 7,8381 7,8377 24-09-19 99.143.831,07 3.150IBERCAJA OBJETIVO 2024 ES0147110003 CECABANK, S.A. 6,4178 6,4209 24-09-19 276.712.239,55 6.248IBERCAJA OBJETIVO 2026 ES0147111019 CECABANK, S.A. 6,2415 6,2421 24-09-19 74.317.841,92 2.151IBERCAJA OBJETIVO 2026 CLASE B ES0147111001 CECABANK, S.A. 6,2442 6,2449 24-09-19 37.241.059,00 4.491IBERCAJA OPORTUNIDAD R.F., CL. B ES0184007013 CECABANK, S.A. 7,9020 7,9045 24-09-19 655.674.845,25 45.585IBERCAJA OPORTUNIDAD RENTA FIJA ES0184007005 CECABANK, S.A. 7,8487 7,8511 24-09-19 326.841.988,63 5.710IBERCAJA PATRIMONIO DINAMICO ES0147038030 CECABANK, S.A. 7,4188 7,4129 06-07-17 276.387.079,59 11.071IBERCAJA PETROQUIMICO ES0130706031 CECABANK, S.A. 13,6464 13,4892 24-09-19 51.594.710,88 1.282IBERCAJA PETROQUIMICO CLASE B ES0130706007 CECABANK, S.A. 13,9629 13,8024 24-09-19 17.595.763,10 3.615IBERCAJA PLUS CLASE C ES0147102000 CECABANK, S.A. 8,7942 8,7934 24-09-19 65.449.491,10 323IBERCAJA PLUS CLASE DIN ES0147102042 CECABANK, S.A. 8,8820 8,8812 24-09-19 217.966.741,14 11.832IBERCAJA PLUS CLSE D ES0147102018 CECABANK, S.A. 8,6270 8,6263 24-09-19 52.388.256,55 703IBERCAJA PLUS, CLASE A ES0147102034 CECABANK, S.A. 8,9999 8,9992 24-09-19 940.295.668,45 5.901IBERCAJA PREMIER ES0147022034 CECABANK, S.A. 7,6074 7,6155 25-09-17 14.976.149,83 534IBERCAJA RENTA ES0147166039 CECABANK, S.A. 19,2562 19,2515 29-05-17 38.055.313,65 2.997IBERCAJA RENTA EUROPA ES0147146031 CECABANK, S.A. 7,9772 7,9616 23-09-19 250.446.451,71 11.632IBERCAJA RENTA FIJA 2016 ES0147027009 CECABANK, S.A. 7,0192 7,0179 20-12-16 13.210.900,58 530

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201927

Page 28: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

IBERCAJA RENTA FIJA 2016-2 ES0147028007 CECABANK, S.A. 6,4201 6,4203 21-02-17 14.582.866,37 594IBERCAJA RENTA FIJA 2017 ES0147029005 CECABANK, S.A. 6,1976 6,1975 13-06-17 19.755.028,70 884IBERCAJA RENTA FIJA 2021 ES0147045001 CECABANK, S.A. 7,6542 7,6549 24-09-19 26.088.136,49 887IBERCAJA RENTA FIJA 2022 ES0184008003 CECABANK, S.A. 6,5262 6,5271 24-09-19 362.189.667,61 10.787IBERCAJA RENTA INTERNACIONAL ES0102564038 CECABANK, S.A. 7,7375 7,7250 23-09-19 66.646.874,96 3.136IBERCAJA RENTA PLUS ES0147194031 CECABANK, S.A. 9,3369 9,3339 24-05-17 17.706.514,88 1.300IBERCAJA SANIDAD ES0147195038 CECABANK, S.A. 11,1746 11,1465 24-09-19 153.359.474,02 3.898IBERCAJA SANIDAD CLASE B ES0147195004 CECABANK, S.A. 12,1752 12,1450 24-09-19 154.394.929,20 22.624IBERCAJA SECTOR INMOBIL., CL. B ES0147196002 CECABANK, S.A. 26,8502 26,8665 24-09-19 3.271.677,74 1.104IBERCAJA SECTOR INMOBILIARIO ES0147196036 CECABANK, S.A. 24,5879 24,6022 24-09-19 64.214.324,62 1.457IBERCAJA SELECCION BOLSA CLASE B ES0147077004 CECABANK, S.A. 10,5462 10,4947 23-09-19 38.248,38 25IBERCAJA SMALL CAPS ES0130708037 CECABANK, S.A. 12,3062 12,0993 23-09-19 79.729.134,64 3.199IBERCAJA SMALL CAPS CLASE B ES0130708003 CECABANK, S.A. 12,5240 12,3144 23-09-19 174.584.899,90 41.389IBERCAJA TECNOLOGICO ES0147644035 CECABANK, S.A. 3,9490 3,9177 24-09-19 92.612.496,84 3.750IBERCAJA TECNOLOGICO CLASE B ES0147644001 CECABANK, S.A. 4,2696 4,2359 24-09-19 200.357.909,49 24.644IBERCAJA UTILITIES ES0147189031 CECABANK, S.A. 16,2077 16,3000 24-09-19 34.196.283,07 1.475IBERCAJA UTILITIES CLASE B ES0147189007 CECABANK, S.A. 17,3991 17,4987 24-09-19 9.616,53 3IBERCALA SELECCION B, PRIVADA 30 ES0175406000 CECABANK, S.A. 6,0235 6,0296 20-09-19 5.092.282,68 54

IMANTIA CAPITAL (ANTES AHO.CORPORACION)ABANCA 3 VALORES GAR. 2023 ES0165937006 CECABANK, S.A. 10,3850 10,3840 24-09-19 18.365.519,88 469ABANCA FONDEPOSITO ES0115019004 CAJA AH. MUNICIPAL DE VIGO 11,6454 11,6458 19-04-17 327.431.485,28 9.641ABANCA GARANTIA 3 ES0157082035 CAJA DE AHORROS DE GALICIA 13,5849 13,5850 05-09-16 38.131.284,26 2.025ABANCA GARANTIA 5 ES0115081038 CAJA AH. MUNICIPAL DE VIGO 12,4943 12,4943 05-09-16 29.609.346,25 874ABANCA GARANTIA 6 ES0117182032 CAJA DE AHORROS DE GALICIA 12,7363 12,7363 05-09-16 7.970.651,20 261ABANCA GARANTIZADO PREMIUM I ES0105577037 CAJA AH. MUNICIPAL DE VIGO 13,5201 13,5201 05-09-16 7.019.746,23 78ABANCA GARANTIZADO RENTAS ANUALES ES0165938004 CECABANK, S.A. 10,2102 10,2129 24-09-19 235.405.866,63 4.961ABANCA GESTION AGRESIVO ES0133400046 CECABANK, S.A. 10,4824 10,4520 23-09-19 3.174.560,28 38ABANCA GESTION CONSERVADOR ES0133400012 CECABANK, S.A. 10,0230 10,0219 23-09-19 245.722.005,48 7.088ABANCA GESTION DECIDIDO ES0133400004 CECABANK, S.A. 10,8077 10,7888 23-09-19 3.560.523,83 122ABANCA GESTION MODERADO ES0133400020 CECABANK, S.A. 10,4903 10,4836 23-09-19 36.822.352,17 923ABANCA GESTION R. VARIABLE GLOBAL ES0133400038 CECABANK, S.A. 10,6848 10,6614 27-03-17 32.143,03 1ABANCA R.F.CORTO PLAZO ES0119483008 CAJA DE AHORROS DE GALICIA 12,0118 12,0095 23-09-19 650.199.509,59 16.321ABANCA R.V. ESPAÑA ES0162948006 CAJA AH. MUNICIPAL DE VIGO 9,1094 9,0352 23-09-19 6.714.277,04 427ABANCA RENTA FIJA FLEXIBLE ES0147597035 CAJA DE AHORROS DE GALICIA 12,2720 12,2768 23-09-19 564.318.005,14 15.312ABANCA RENTA FIJA MIXTA ES0140073000 CAJA AH. MUNICIPAL DE VIGO 10,5474 10,5367 23-09-19 79.771.225,14 3.009ABANCA RENTA VARIABLE EUROPA ES0115411037 CAJA DE AHORROS DE GALICIA 4,3427 4,3080 23-09-19 7.898.964,96 616ABANCA RENTA VARIABLE MIXTA ES0115418032 CAJA DE AHORROS DE GALICIA 644,3561 641,7895 23-09-19 16.466.752,08 1.126AHORRO CORP.INVERSION SELEC.MODE ES0106928031 CECABANK, S.A. 11,5958 11,6253 09-05-16 20.542.351,24 1.344AHORRO CORPORACION BONOS FINANCI ES0107369003 CECABANK, S.A. 14,0290 14,0242 04-05-16 14.839.037,42 789AHORRO CORPORACION DOLAR ES0107436034 CECABANK, S.A. 11,8771 11,8769 17-07-16 2.356.393,48 206AMANTIA R.R. IBERIA ES0107472039 CECABANK, S.A. 21,4263 21,2523 23-09-19 24.996.408,94 3.015CAIXABANK FONDPOSITO ES0128452036 M.P.Y C.AH.DE HUELVA Y SEVILLA 11,7859 11,7858 05-10-16 3.798.374,83 336CAIXABANK GEST. CONSERVADOR, VAR 3 ES0158950032 CAJA AH. MUNICIPAL DE BURGOS 12,6438 12,6458 01-02-17 8.445.190,92 241CAIXABANK RF EURO ES0124546039 CECABANK, S.A. 1.114,1786 1.114,1107 05-10-16 4.864.733,13 207CCM FONDEPOSITO ES0115942031 CECABANK, S.A. 14,1054 14,1053 24-09-19 3.705.458,72 111FONDO 3 DEPOSITO ES0114996038 CAJA AH. INMACULADA DE ARAGON 11,7559 11,7557 24-09-19 10.325.619,47 1.131FONDO 3 GARANTIZADO IV ES0164717003 CECABANK, S.A. 11,0977 11,0978 25-04-16 8.371.413,57 462FONDO 3 GARANTIZADO V ES0115106033 CAJA AH. INMACULADA DE ARAGON 12,8142 12,8141 27-12-16 7.546.818,82 336FONDO 3 PATRIMONIO ES0115336036 CAJA AH. INMACULADA DE ARAGON 5,9769 5,9881 19-04-17 2.678.797,79 310FONDO 3 RENTA FIJA ES0114844030 CAJA AH. INMACULADA DE ARAGON 1.146,5879 1.147,2531 23-09-19 9.564.513,68 929FONDO 3 RENTAS TRIMESTRALES ES0158016008 CECABANK, S.A. 11,2057 11,2058 25-04-16 6.527.358,51 383IMANTIA CORTO PLAZO INSTITUCIONAL ES0107432009 CECABANK, S.A. 6,9956 6,9953 24-09-19 132.830.087,57 363IMANTIA CORTO PLAZO MINORISTA ES0107432033 CECABANK, S.A. 6,8562 6,8558 24-09-19 42.277.761,79 3.661IMANTIA DECIDIDO ES0107512032 CECABANK, S.A. 52,9214 52,8226 23-09-19 20.374.939,54 1.983IMANTIA DEUDA SUBORDINADA ES0107531032 CECABANK, S.A. 15,4985 15,4989 23-09-19 15.197.408,43 970IMANTIA F.F. FLEXIBLE MINORISTA ES0107516033 CECABANK, S.A. 1.834,4464 1.835,0025 23-09-19 55.912.177,96 3.043IMANTIA FLEXIBLE ES0106949037 CECABANK, S.A. 20,7645 20,7259 23-09-19 15.412.298,99 1.946IMANTIA FONDEPOSITO D ES0106933015 CECABANK, S.A. 12,1328 12,1327 24-09-19 1.653.192,24 4IMANTIA FONDEPOSITO INSTITUC. ES0106933007 CECABANK, S.A. 12,3185 12,3184 24-09-19 89.520.256,00 135IMANTIA FONDEPOSITO INSTITUCIONAL ES0106933023 CECABANK, S.A. 12,1726 12,1726 24-09-19 84.829.638,40 1IMANTIA FONDEPOSITO MINORISTA ES0106933031 CECABANK, S.A. 11,9960 11,9957 24-09-19 59.486.762,36 3.241IMANTIA GLOBAL MODERADO ES0169082031 CAJA AH. MUNICIPAL DE BURGOS 13,1585 13,1505 23-09-19 3.514.158,62 218IMANTIA IBEX 35 ES0149051007 CECABANK, S.A. 11,8936 11,9260 24-09-19 6.097.416,08 329IMANTIA R.F. FEXIBLE INSTITUC. ES0107516009 CECABANK, S.A. 1.865,8582 1.866,5159 23-09-19 23.129.375,32 8IMANTIA R.V. ZONA EURO ES0107492037 CECABANK, S.A. 7,1683 7,1114 23-09-19 8.999.337,13 1.175INAMTIA GLOBAL CONSERVADOR ES0106951033 CECABANK, S.A. 11,9102 11,9088 23-09-19 18.376.431,58 862

INTERMONEY GESTIONIMDI FUNDS / IMDI AZUL ES0147868030 SANTANDER SECURITIES SERVICIES 9,9855 9,9830 24-09-19 1.770.081,22 31IMDI FUNDS / IMDI OCRE ES0147868022 SANTANDER SECURITIES SERVICIES 10,6646 10,6554 24-09-19 1.710.647,32 55IMDI FUNDS / IMDI ROJO ES0147868014 SANTANDER SECURITIES SERVICIES 10,9247 10,9117 24-09-19 2.695.541,21 121IMDI FUNDS / IMDI VERDE ES0147868006 SANTANDER SECURITIES SERVICIES 10,3690 10,3633 24-09-19 2.417.426,03 44INTERMONEY ATTITUDE ES0154765004 RBC INVESTOR SERVICES ESPAÑA 10,0489 10,0641 24-09-19 8.060.728,59 131

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201928

Page 29: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

INTERMONEY GESTION FLEXIBLE FI- CLASEA

ES0131385017 BANCO INVERSIS NET 9,5587 9,5448 24-09-19 424.094,07 3

INTERMONEY GESTION FLEXIBLE FI- CLASEI

ES0131385009 BANCO INVERSIS NET 10,3555 10,3405 24-09-19 15.201.884,51 108

INTERMONEY RENTA FIJA CORTO PLAZ ES0155171038 RBC INVESTOR SERVICES ESPAÑA 132,5315 132,5295 24-09-19 3.108.502,56 107INTERMONEY VARIABLE EURO CLASE A ES0155142005 BANCO INVERSIS NET 136,8026 136,3542 24-09-19 104.535,02 7INTERMONEY VARIABLE EURO CLASE E ES0155142013 BANCO INVERSIS NET 137,8772 137,4300 24-09-19 1.191.983,54 47INTERMONEY VARIABLE EURO CLASE I ES0155142039 BANCO INVERSIS NET 138,6723 138,2207 24-09-19 33.134.209,20 201

INVERSIS GESTIONALIANZA FLEXIBLE ES0108210008 SDAD. ESPAñOLA BANCA NEGOCIOS 9,4156 9,4149 20-09-19 6.795.277,46 127BSG PROMETEO ES0115114003 SANTANDER INVESTMENT 5,1864 5,1741 24-09-19 2.501.066,51 106EJECUTIVOS EUROFOND ES0128496033 BANCO INVERSIS NET 548,0631 549,9614 04-12-17 13.049.488,72 856FONDINAMICO ES0164526008 BANCO INVERSIS NET 5,7664 5,7670 26-07-17 15.887.137,50 612GESTION MULTIADVISOR ACAPITAL FLEX. ES0164701049 BANCO INVERSIS NET 9,3800 9,4085 20-09-19 779.212,20 149GPM GESTION ACTIVA ALCYON ES0142630054 BANCO INVERSIS NET 11,7843 11,8231 20-09-19 4.343.258,44 114GPM GESTION GLOBAL ES0142630047 BANCO INVERSIS NET 11,4529 11,4784 20-09-19 3.636.756,55 138GPM GROWTH CAPITAL ES0142630039 BANCO INVERSIS NET 8,2915 8,2856 24-09-18 74.673,52 13GPM INTERNATIONAL CAPITAL ES0142630021 BANCO INVERSIS NET 9,9770 9,9460 20-09-19 1.046.944,86 64GPM MIXTO INTERNACIONAL ES0142630013 BANCO INVERSIS NET 9,8494 9,8386 20-09-19 2.064.722,42 38GPM RETORNO ABSOLUTO ES0142630005 BANCO INVERSIS NET 7,7337 7,7402 20-09-19 4.588.878,61 41IF GLOBAL MANAGEMENT ES0147492005 BANCO INVERSIS NET 9,0772 9,0815 20-09-19 6.933.436,05 114JDS CAPITAL GROWTH & VALUE ES0156435002 BANCO INVERSIS NET 11,1224 11,1366 20-09-19 5.710.978,14 58JDS CAPITAL MULTIESTRATEGIA ES0156453005 SDAD. ESPAñOLA BANCA NEGOCIOS 9,5523 9,5574 20-09-19 17.705.786,05 175MAVERICK FUND CLASE A ES0161621018 SDAD. ESPAñOLA BANCA NEGOCIOS 11,5476 11,5068 24-09-19 1.061.669,34 202MAVERICK FUND CLASE B ES0161621000 SDAD. ESPAñOLA BANCA NEGOCIOS 11,7708 11,7295 24-09-19 4.142.894,29 7MULTIADVISOR GEST DIF. RETORNOABSOLUTO

ES0164701064 BANCO INVERSIS NET 8,2302 8,1991 20-09-19 833.204,73 19

MULTIADVISOR GEST. CFG 1855 ES0164701023 SDAD. ESPAñOLA BANCA NEGOCIOS 10,3826 10,3810 20-09-19 2.423.535,95 22MULTIADVISOR GEST. KUAN R.F. ES0164701015 SDAD. ESPAñOLA BANCA NEGOCIOS 10,0275 10,0391 20-09-19 1.281.502,65 85MULTIADVISOR GEST. SMART GESTION ES0164701007 SDAD. ESPAñOLA BANCA NEGOCIOS 10,3740 10,3414 20-09-19 2.891.967,40 53MULTIADVISOR GESTION II CASER GLOBALOPC

ES0164691018 BANCO INVERSIS NET 10,3214 10,3187 20-09-19 3.714.063,37 45

MULTIADVISOR GESTION II GALILEO ES0164691026 BANCO INVERSIS NET 10,0000 9,9925 20-09-19 868.749,57 37MULTIADVISOR GESTION II/CASERFLEXIBLE

ES0164691000 BANCO INVERSIS NET 10,2051 10,2029 20-09-19 3.664.580,62 35

MULTIADVISOR GESTION PATRIMONYHISPANIA

ES0164701072 BANCO INVERSIS NET 9,1379 9,1460 20-09-19 868.354,37 19

MULTIADVISOR GESTION PATRIMONYMULTIFOND

ES0164701080 BANCO INVERSIS NET 9,3413 9,3536 20-09-19 660.993,25 21

MULTIADVISOR GESTION PULSAR 308 ES0164701056 BANCO INVERSIS NET 8,3508 8,3617 20-09-19 595.365,93 28MULTIADVISOR GESTIÓN DIF IBERIAGRA.VAL.

ES0164701031 SDAD. ESPAñOLA BANCA NEGOCIOS 9,2338 9,1881 20-09-19 899.063,52 28

SMART GESTION FLEXIBLE ES0176313007 BANCO INVERSIS NET 9,4848 9,4744 24-09-19 8.823.118,80 170URSUS 3 CAPITAL CIERZO ES0110541002 BANCO INVERSIS NET 9,8561 9,8546 20-09-19 637.074,66 36URSUS 3 CAPITAL DYAM EQUITY ES0110541010 BANCO INVERSIS NET 9,9634 9,9480 20-09-19 551.803,94 32URSUS 3 CAPITAL MAESTRAL ES0110541028 BANCO INVERSIS NET 9,9041 9,9051 20-09-19 1.484.066,48 16VALUE STRATEGIY FUNDS ES0182838005 BANCO INVERSIS NET 9,5146 9,4757 24-09-19 404.917,96 3XENIA FLEXIBLE ES0105312005 BANCO INVERSIS NET 6,7121 6,7128 16-01-18 847.671,20 160

J.P. MORGAN GESTIONRV EUROPA ES0156568000 BNP PARIBAS SECURITIES S. S. ESP. 12,1795 12,1678 27-03-18 10.827,51 1

JULIUS BAER GESTION S.G.I.I.C.JB INVERSIONES ES0156473003 BNP PARIBAS SECURITIES S. S. ESP. 5,3766 5,3552 24-09-19 71.904.948,78 191TEMPERANTIA ES0178487007 BNP PARIBAS SECURITIES S. S. ESP. 5,9609 5,9416 24-09-19 2.600.954,53 117TEMPERANTIA ES0178487015 BNP PARIBAS SECURITIES S. S. ESP. 5,9670 5,9478 24-09-19 140.089,54 1TEMPERANTIA ES0178487023 BNP PARIBAS SECURITIES S. S. ESP. 5,9632 5,9439 24-09-19 679.006,55 2TEMPERANTIA J ES0178487031 BNP PARIBAS SECURITIES S. S. ESP. 5,9787 5,9595 24-09-19 383.149,06 2

KBL ESPAÑA ASSET MANAGEMENT, SGIICKBL PRECISON ABSOLUTE CLASE A ES0156552004 BNP PARIBAS SECURITIES S. S. ESP. 98,6333 98,5153 23-09-19 2.735.778,51 13KBL PRECISON ABSOLUTE CLASE Z ES0156552012 BNP PARIBAS SECURITIES S. S. ESP. 98,9608 98,8469 23-09-19 3.504.646,97 70

KEY CAPITAL PARTNERS, S.A.FORUM ONE - KEY CAPITAL OCHO, CLASE A LU1531374806 CACEISFORUM ONE - KEY CAPITAL OCHO, CLASE B LU1531375365 CACEISFORUM ONE - KEY CAPITAL OCHO, CLASE C LU1531376843 CACEISFORUM ONE - KEY CAPITAL OCHO, CLASE H LU1820828058 CACEISFORUM ONE - KEY CAPITAL OCHO, CLASE K LU2008856861 CACEISFORUM ONE - KEY CAPITAL OCHO, CLASE L LU2008857083 CACEISFORUM ONE - KEY CAPITAL OCHO, CLASEM

LU2008857323 CACEIS

KUTXABANK GESTION, SGIICKUTXABANK GARANTIZADO BOLSA 9 ES0120528007 KUTXABANK 6,2040 6,2259 23-09-19 76.058.863,88 2.184KUTXABANK GESTION ACTIVA ES0114836002 KUTXABANK 9,7728 9,7674 23-09-19 144.201.413,85 3.660

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201929

Page 30: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

PATRI.CL.EXTRAKUTXABAN RENTAS OCTUBRE 2019 ES0179466000 KUTXABANK 6,5775 6,5778 23-09-19 84.588.166,39 2.831KUTXABANK 0/100 CARTERAS ES0113053005 KUTXABANK 4,1323 4,1331 23-09-19 449.832.865,22 58.456KUTXABANK BOLSA ES0114388038 KUTXABANK 17,6309 17,4521 23-09-19 43.791.525,04 1.999KUTXABANK BOLSA CL.CARTERA ES0114388004 KUTXABANK 17,8601 17,6801 23-09-19 73.740.450,82 3.672KUTXABANK BOLSA EEUU ES0113191037 KUTXABANK 9,9101 9,9137 23-09-19 9.815.345,00 506KUTXABANK BOLSA EEUU CL.CARTERA ES0113191003 KUTXABANK 10,0385 10,0427 23-09-19 465.789.984,56 59.930KUTXABANK BOLSA EMER.CL.CARTERA ES0114233002 KUTXABANK 11,5873 11,5660 23-09-19 303.188.510,23 59.927KUTXABANK BOLSA EUROZONA ES0114221031 KUTXABANK 5,9248 5,8739 23-09-19 35.164.635,77 2.201KUTXABANK BOLSA EUROZONACL.CARTERA

ES0114221007 KUTXABANK 6,0016 5,9504 23-09-19 683.622.739,58 59.920

KUTXABANK BOLSA INTER.CL.CARTERA ES0113987004 KUTXABANK 9,7493 9,6902 23-09-19 337.840.119,82 6KUTXABANK BOLSA INTERNACIONAL ES0113987038 KUTXABANK 9,6246 9,5657 23-09-19 12.721.332,37 871KUTXABANK BOLSA JAPON ES0114232038 KUTXABANK 3,9365 3,9560 23-09-19 5.096.822,81 428KUTXABANK BOLSA JAPÒN CL.CARTERA. ES0114232004 KUTXABANK 3,9877 4,0078 23-09-19 230.366.390,23 59.930KUTXABANK BOLSA NUEVAECO.CL.CARTERA

ES0114222005 KUTXABANK 5,4368 5,4369 23-09-19 174.884.526,76 59.922

KUTXABANK BOLSA NUEVA ECONOMIA ES0114222039 KUTXABANK 5,3716 5,3714 23-09-19 27.972.562,60 1.274KUTXABANK BOLSA SECTORIAL ES0114237037 KUTXABANK 6,4017 6,3489 23-09-19 1.997.016,25 172KUTXABANK BOLSA SECTORIALCL.CARTERA

ES0114237003 KUTXABANK 6,4846 6,4315 23-09-19 291.614.682,61 44.754

KUTXABANK BOLSA SMALL & MID CAPSEURO,FI

ES0114202031 KUTXABANK 6,6648 6,5898 23-09-19 5.023.552,59 349

KUTXABANK BOLSAS EMERGENTES ES0114233036 KUTXABANK 11,4389 11,4171 23-09-19 6.913.230,28 538KUTXABANK BONO ES0114276035 KUTXABANK 10,2789 10,2848 23-09-19 221.544.201,22 4.331KUTXABANK BONO CL.CARTERA ES0114276001 KUTXABANK 10,3411 10,3473 23-09-19 1.080.777.757,55 59.969KUTXABANK DIVIDENDO ES0133759037 KUTXABANK 10,0735 9,9881 23-09-19 19.483.138,17 831KUTXABANK DIVIDENDO CL.CARTERA ES0133759003 KUTXABANK 10,2041 10,1182 23-09-19 870.279.089,68 59.930KUTXABANK EURIBOR ES0156622005 KUTXABANK 6,0961 6,1038 23-09-19 111.545.058,56 2.801KUTXABANK EURIBOR 2 ES0156585004 KUTXABANK 6,1683 6,1817 23-09-19 54.167.828,67 1.481KUTXABANK EURIBOR 3, FI ES0156586002 KUTXABANK 6,1544 6,1647 23-09-19 49.975.745,54 1.216KUTXABANK FONDO SOLIDARIO ES0114186036 KUTXABANK 7,7589 7,7452 23-09-19 20.551.326,47 601KUTXABANK GARA.BOLSA 2020 ES0166968000 KUTXABANK 6,1106 6,1127 23-09-19 90.981.230,91 3.141KUTXABANK GARAN.BOLSA ES0166970006 KUTXABANK 6,2613 6,2635 23-09-19 103.745.878,30 3.478KUTXABANK GARAN.BOLSA 4 ES0120523008 KUTXABANK 6,2006 6,2110 23-09-19 87.672.076,88 2.376KUTXABANK GARAN.BOLSA 6 ES0120525003 KUTXABANK 6,3862 6,4052 23-09-19 267.568.313,47 6.904KUTXABANK GARAN.BOLSA EURO.2 ES0114238035 KUTXABANK 7,6508 7,6508 23-09-19 19.410.204,28 982KUTXABANK GARAN.BOLSA EUROPA 3 ES0184253005 KUTXABANK 1.204,7731 1.195,1362 23-09-19 89.294.996,33 3.480KUTXABANK GARANTI.BOLSA 5 ES0120524006 KUTXABANK 6,2813 6,2969 23-09-19 137.184.072,84 3.488KUTXABANK GARANTIZADO 2021 ES0166969008 KUTXABANK 6,4067 6,4015 23-09-19 72.075.139,88 2.223KUTXABANK GARANTIZADO BOLSA 10 ES0156623003 KUTXABANK 6,1381 6,1654 23-09-19 96.405.883,09 2.649KUTXABANK GARANTIZADO BOLSA 2 ES0120521002 KUTXABANK 6,3835 6,3894 23-09-19 42.222.563,95 1.814KUTXABANK GARANTIZADO BOLSA 2021 ES0158599003 KUTXABANK 6,0401 6,0400 23-09-19 62.369.589,30 2.072KUTXABANK GARANTIZADO BOLSA 3, FI ES0120522000 KUTXABANK 6,3597 6,3792 23-09-19 20.094.615,61 880KUTXABANK GARANTIZADO BOLSA 7 ES0120526001 KUTXABANK 6,3106 6,3295 23-09-19 168.317.936,91 4.281KUTXABANK GARANTIZADO BOLSA 8 ES0120527009 KUTXABANK 6,2627 6,2828 23-09-19 105.108.755,06 3.174KUTXABANK GARANTIZADO RF ES0166971004 KUTXABANK 6,3106 6,3233 23-09-19 105.887.647,74 1.724KUTXABANK GESTION ACTICAINVER.CL.EXTRA

ES0113192001 KUTXABANK 9,8809 9,8275 23-09-19 9.615.918,36 249

KUTXABANK GESTION ACTIVAINVER.CL.PLUS

ES0113192019 KUTXABANK 9,9298 9,8764 23-09-19 21.452.327,78 148

KUTXABANK GESTION ACTIVAPATRI.CL.PLUS

ES0114836010 KUTXABANK 9,8057 9,8004 23-09-19 195.609.066,01 1.840

KUTXABANK GESTION ACTIVAPATRIMONIO

ES0114836036 KUTXABANK 9,7478 9,7422 23-09-19 394.991.700,60 26.770

KUTXABANK GESTION ACTIVARENDI.CL.EXTRA

ES0114390000 KUTXABANK 21,7904 21,7395 23-09-19 79.865.857,08 2.001

KUTXABANK GESTION ACTIVARENDI.CL.PLUS

ES0114390018 KUTXABANK 21,8638 21,8131 23-09-19 123.268.034,55 1.084

KUTXABANK GESTION ACTIVA RENDIMIENT ES0114390034 KUTXABANK 21,7160 21,6649 23-09-19 251.730.537,96 20.458KUTXABANK HORIZONTE EUR.2021 ES0160626000 KUTXABANK 6,3260 6,3153 23-09-19 9.817.144,12 706KUTXABANK HORIZONTE EUROPA PLUS FI ES0166777005 KUTXABANK 6,7739 6,7570 23-09-19 28.114.313,56 1.076KUTXABANK MULTIESTRATEGIACL.CARTERA

ES0114202007 KUTXABANK 6,7199 6,6446 23-09-19 121.291.783,53 59.913

KUTXABANK R.F. LARGO PLAZO ES0157023039 KUTXABANK 988,9930 990,5454 23-09-19 55.642.496,32 1.505KUTXABANK RENTA FIJA CORTO ES0138591039 KUTXABANK 9,5776 9,5782 23-09-19 281.684.513,94 8.229KUTXABANK RENTA FIJA EMPRESAS ES0157354038 KUTXABANK 6,7624 6,7632 23-09-19 14.089.391,27 166KUTXABANK RENTA FIJA PLAZOCL.CARTERA

ES0157023005 KUTXABANK 998,3911 1.000,0039 23-09-19 596.456.744,00 58.461

KUTXABANK RENTA GLOBAL ES0114387030 KUTXABANK 21,8623 21,9273 23-09-19 14.033.237,23 587KUTXABANK RENTA GLOBAL CL.CARTERA ES0114387006 KUTXABANK 22,0882 22,1550 23-09-19 379.845.892,83 43.575KUTXABANK RENTAS 10-2020 ES0179467008 KUTXABANK 6,6178 6,6196 23-09-19 59.911.939,62 1.495

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201930

Page 31: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

KUTXABANK RENTAS ABRIL 2021 ES0148892005 KUTXABANK 6,5762 6,5801 23-09-19 40.187.865,99 1.250KUTXABANK RENTAS ENERO 2022, FI ES0148893003 KUTXABANK 6,5741 6,5818 23-09-19 24.265.007,22 861KUTXABANK RF ABRIL 2020 ES0179468006 KUTXABANK 6,0685 6,0686 23-09-19 178.875.148,64 4.355KUTXABANK RF CARTERAS ES0125627002 KUTXABANK 6,3007 6,3011 23-09-19 1.764.467.970,12 59.917KUTXABANK RF ENERO 2022, FI ES0156776009 KUTXABANK 6,4320 6,4388 23-09-19 35.065.104,06 871KUTXABANK RF HORIZONTE ES0156777007 KUTXABANK 6,1013 6,1044 23-09-19 106.300.932,54 2.999KUTXABANK RF HORIZONTE 10 ES0148894001 KUTXABANK 6,1226 6,1475 23-09-19 33.977.992,45 836KUTXABANK RF HORIZONTE 3 ES0179470002 KUTXABANK 5,9846 5,9854 23-09-19 89.720.531,07 2.076KUTXABANK RF HORIZONTE 6 ES0179471000 KUTXABANK 6,0447 6,0517 23-09-19 46.925.244,75 1.092KUTXABANK RF HORIZONTE 7 ES0179472008 KUTXABANK 6,0917 6,0995 23-09-19 178.227.037,72 4.546KUTXABANK RF HORIZONTE 8, FI ES0179473006 KUTXABANK 6,1050 6,1141 23-09-19 167.660.906,84 4.431KUTXABANK RF HORIZONTE 9 ES0179474004 KUTXABANK 6,1021 6,1138 23-09-19 107.504.799,98 2.742KUTXABANK RF HORIZONTEB 2 ES0179469004 KUTXABANK 6,3240 6,3498 23-09-19 90.156.335,73 2.426KUTXABANK RF OCT.2020 ES0184244004 KUTXABANK 6,0961 6,0982 23-09-19 190.001.567,58 5.491KUTXABANK TRANSITO ES0114235031 KUTXABANK 7,2498 7,2497 23-09-19 40.618.767,97 1.887

LIBERBANK GESTION, SGIIC, S.A.LBK MEGATENDENCIAS FI/PT A ES0158342008 CECABANK, S.A. 7,1373 7,1434 20-09-19 8.699.639,69 466LIBERBANK AHORRO /PT P ES0111037018 CECABANK, S.A. 9,7937 9,7896 24-09-19 571.454,88 3LIBERBANK AHORRO FI/PT A ES0111037034 CECABANK, S.A. 9,6683 9,6641 24-09-19 88.536.318,22 3.586LIBERBANK AHORRO FI/PT C ES0111037000 CECABANK, S.A. 9,7504 9,7463 24-09-19 11.189.839,42 1.609LIBERBANK GLOBAL, CLASE A ES0110952035 CECABANK, S.A. 7,6389 7,6131 24-09-19 82.817.741,92 4.081LIBERBANK GLOBAL, CLASE C ES0110952001 CECABANK, S.A. 7,7918 7,7658 24-09-19 1.445.616,53 1.610LIBERBANK GLOBAL, CLASE P ES0110952019 CECABANK, S.A. 7,9203 7,8938 24-09-19 506.830,58 4LIBERBANK MERCADO NEUTRAL /PT P ES0158343022 CECABANK, S.A. 5,2485 5,2483 24-09-19 1.008.325,24 4LIBERBANK MERCADO NEUTRAL FI/PT C ES0158343014 CECABANK, S.A. 5,4610 5,4496 09-07-19 33.311,10 3LIBERBANK MERCADO NEUTRAL, FI/PT A ES0158343006 CECABANK, S.A. 5,2263 5,2261 24-09-19 52.816.559,13 2.493LIBERBANK MIX-RENTA FIJA, A ES0111028009 CECABANK, S.A. 9,0776 9,0694 24-09-19 542.561,89 2LIBERBANK MIX-RENTA FIJA, A ES0111028033 CECABANK, S.A. 8,9515 8,9432 24-09-19 38.085.666,26 1.924LIBERBANK RENDIMIENTO GARANTIZADO ES0114819032 CECABANK, S.A. 8,7762 8,7788 24-09-19 61.774.996,46 1.997LIBERBANK RENDIMIENTO GARANTIZADOIII

ES0110955004 CECABANK, S.A. 6,2731 6,2750 24-09-19 57.708.669,30 1.650

LIBERBANK RENDIMIENTO GARANTIZADOIV

ES0111026037 CECABANK, S.A. 10,6598 10,6637 24-09-19 228.022.990,45 5.807

LIBERBANK RENDIMIENTO GARANTIZADOV, FI

ES0164737035 CECABANK, S.A. 8,9004 8,9037 24-09-19 154.321.159,95 3.965

LIBERBANK RENDIMIENTO GRTZD II ES0110951037 CECABANK, S.A. 8,5750 8,5878 24-09-19 133.221.675,62 4.260LIBERBANK RENTA FIJA CORTO PLAZO, A ES0111046035 CECABANK, S.A. 845,7667 845,6785 24-09-19 43.170.307,88 3.193LIBERBANK RENTA FIJA CORTO PLAZO, C ES0111046001 CECABANK, S.A. 846,4318 846,3476 24-09-19 4.102.740,49 1.315LIBERBANK RENTA FIJA CORTO PLAZO, P ES0111046019 CECABANK, S.A. 847,1634 846,7400 24-09-19 20,00 2LIBERBANK RENTA FIJA FLEXIBLE /PT P ES0111013019 CECABANK, S.A. 7,6058 7,5868 23-09-19 20,03 2LIBERBANK RENTA FIJA FLEXIBLE, FI C ES0111013001 CECABANK, S.A. 7,5621 7,5456 23-09-19 16.969.180,37 1.742LIBERBANK RENTA FIJA FLEXIBLE, FI PT A ES0111013035 CECABANK, S.A. 7,5135 7,4984 23-09-19 33.424.992,95 1.739LIBERBANK RENTA VARIABLE ESPAÑAFI/PT A

ES0111038032 CECABANK, S.A. 9,5197 9,5369 24-09-19 14.377.012,17 933

LIBERBANK RENTA VARIABLE ESPAÑAFI/PT C

ES0111038008 CECABANK, S.A. 9,6946 9,7124 24-09-19 1.126.646,77 1.660

LIBERBANK RENTA VARIABLE EUR FI/PT C ES0111011005 CECABANK, S.A. 6,2521 6,3013 24-09-19 1.850.969,75 1.665LIBERBANK RENTA VARIABLE EURO /PT P ES0111011013 CECABANK, S.A. 6,2806 6,3318 24-09-19 17,32 2LIBERBANK RENTA VARIABLE EURO CLASEA

ES0111011039 CECABANK, S.A. 6,1393 6,1874 24-09-19 13.919.576,95 1.059

LIBERBANK RENTAS CLASE A ES0111049039 CECABANK, S.A. 9,3618 9,3598 24-09-19 93.689.404,65 2.338LIBERBANK RENTAS CLASE C ES0111049005 CECABANK, S.A. 9,4269 9,4249 24-09-19 4.351.932,03 142LIBERBANK RENTAS, CLASE P ES0111049013 CECABANK, S.A. 9,4141 9,4121 24-09-19 5.087.789,50 8LIBERBANK RV ESPAÑA /PT P ES0111038016 CECABANK, S.A. 9,6562 9,6738 24-09-19 2.534.434,28 3

LORETO INVERSIONES, SGIIC, SALORETO PREMIUM GLOBAL CLASE I ES0158567018 BNP PARIBAS SECURITIES S. S. ESP. 973,2951 972,2180 24-09-19 50.365.883,55 2LORETO PREMIUM GLOBAL CLASE R ES0158567000 BNP PARIBAS SECURITIES S. S. ESP. 10,0985 10,0872 24-09-19 1.504.876,28 109LORETO PREMIUM RENTA FIJA MIXTACLASE I

ES0158572018 BNP PARIBAS SECURITIES S. S. ESP. 976,7223 976,4120 24-09-19 24.505.379,34 1

LORETO PREMIUM RENTA FIJA MIXTACLASE R

ES0158572000 BNP PARIBAS SECURITIES S. S. ESP. 9,9497 9,9465 24-09-19 3.258.618,42 120

LORETO PREMIUM RENTA VRBLE MIXTACLASE I

ES0171218011 BNP PARIBAS SECURITIES S. S. ESP. 988,9092 987,6955 24-09-19 24.714.693,29 1

LORETO PREMIUM RENTA VRBLE MIXTACLASE R

ES0171218003 BNP PARIBAS SECURITIES S. S. ESP. 10,1729 10,1603 24-09-19 2.383.851,67 118

MAGALLANES VALUE INVESTORS, S.A,MAGALLANES EUROPEAN EQUITY CLASE E ES0159259003 SANTANDER SECURITIES SERVICIES 135,4836 134,4181 24-09-19 122.914.164,33 355MAGALLANES EUROPEAN EQUITY CLASE M ES0159259011 SANTANDER SECURITIES SERVICIES 127,7919 126,7825 24-09-19 147.337.962,94 5.343MAGALLANES EUROPEAN EQUITY CLASE P ES0159259029 SANTANDER SECURITIES SERVICIES 130,8314 129,7998 24-09-19 275.451.150,41 2.026MAGALLANES IBERIAN EQUITY CLASE E ES0159201005 SANTANDER SECURITIES SERVICIES 145,9602 145,8277 24-09-19 40.488.781,02 242MAGALLANES IBERIAN EQUITY CLASE M ES0159201013 SANTANDER SECURITIES SERVICIES 137,7010 137,5714 24-09-19 57.664.083,67 2.556MAGALLANES IBERIAN EQUITY CLASE P ES0159201021 SANTANDER SECURITIES SERVICIES 140,9284 140,7976 24-09-19 87.016.114,01 878

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201931

Page 32: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

MAGALLANES MICROCAPS EUROPE CL.B ES0159202011 SANTANDER SECURITIES SERVICIES 88,5864 88,6315 24-09-19 69.050.718,29 2.265MAGALLANES MICROCAPS EUROPE CL.C ES0159202003 SANTANDER SECURITIES SERVICIES 88,0496 88,0938 24-09-19 19.762.623,80 418

MAPFRE ASSET MANAGEMENTFONDMAPFRE BOLSA ES0138901030 MAPFRE INVERSION S.A. S.V. 29,5823 29,4674 23-09-19 303.015.252,62 7.995FONDMAPFRE BOLSA AMERICA ES0138658036 MAPFRE INVERSION S.A. S.V. 13,9753 14,0052 23-09-19 280.600.648,00 3.329FONDMAPFRE DIVERSIFICACION ES0147625034 MAPFRE INVERSION S.A. S.V. 16,6135 16,6297 17-07-18 102.542.237,91 673FONDMAPFRE DIVIDENDO ES0178520039 MAPFRE INVERSION S.A. S.V. 66,3134 65,9896 23-09-19 118.217.794,80 3.665FONDMAPFRE ESTABILIDAD ES0165197031 MAPFRE INVERSION S.A. S.V. 12,9113 12,9150 23-09-19 94.695.967,07 9.900FONDMAPFRE ESTRATEGIA 35 ES0165198039 MAPFRE INVERSION S.A. S.V. 19,9217 19,7634 23-09-19 46.994.274,41 3.216FONDMAPFRE GARANTIZADO 1111 ES0138396033 MAPFRE INVERSION S.A. S.V. 2,7786 2,7788 06-04-16 5.118.213,97 478FONDMAPFRE RENDIMIENTO 1 ES0138352036 MAPFRE INVERSION S.A. S.V. 9,0895 9,0894 13-07-18 5.085.784,88 568FONDMAPFRE RENTA ES0138903036 MAPFRE INVERSION S.A. S.V. 19,2200 19,2441 23-09-19 48.650.826,83 3.073FONDMAPFRE RENTA LARGO ES0138820032 MAPFRE INVERSION S.A. S.V. 12,8290 12,8777 23-09-19 46.680.106,91 2.920FONDMAPFRE RENTA MIXTO ES0138709037 MAPFRE INVERSION S.A. S.V. 9,7991 9,7951 23-09-19 377.959.677,62 18.243FONDMAPFRE RENTADOLAR ES0137814002 MAPFRE INVERSION S.A. S.V. 7,8561 7,8733 23-09-19 80.619.006,55 1.643MAPFRE FONDTESORO LARGO PLAZO ES0160634038 MAPFRE INVERSION S.A. S.V. 15,7714 15,7818 23-09-19 345.910.114,57 24.897MAPFRE PUENTE GARANTIA 10 ES0138956034 MAPFRE INVERSION S.A. S.V. 1.360,1417 1.360,0375 03-06-16 2.835.576,46 345MAPFRE PUENTE GARANTIA 12 ES0138708039 MAPFRE INVERSION S.A. S.V. 15,5131 15,5129 14-09-18 4.801.527,50 547MAPFRE PUENTE GARANTIA 3 ES0138777034 MAPFRE INVERSION S.A. S.V. 8,6398 8,6397 15-11-16 5.129.810,64 639MAPFRE PUENTE GARANTIA 4 ES0138394038 MAPFRE INVERSION S.A. S.V. 8,2383 8,2427 10-09-19 3.743.311,48 518MAPFRE PUENTE GARANTIA 5 ES0138395035 MAPFRE INVERSION S.A. S.V. 8,7090 8,7089 08-09-17 4.467.547,26 656MAPFRE PUENTE GARANTIA 7 ES0138353034 MAPFRE INVERSION S.A. S.V. 9,1284 9,1282 13-07-18 8.534.521,86 869

MARCH ASSET MANAGEMENTFONMARCH ES0138841038 BANCA MARCH 30,2766 30,2768 24-09-19 95.097.892,92 2.222FONMARCH "C" ES0138841004 BANCA MARCH 10,0469 10,0471 24-09-19 56.219.551,73 1.283FONMARCH "S" ES0138841012 BANCA MARCH 10,0692 10,0694 24-09-19 3.442.343,88 3MARCH CARTERA CONSERVADORA ES0123541007 BANCA MARCH 5,6272 5,6224 23-09-19 323.154.155,06 5.035MARCH CARTERA DECIDIDA ES0160747004 BANCA MARCH 987,7456 984,6008 23-09-19 29.755.940,89 424MARCH CARTERA MODERADA ES0123549000 BANCA MARCH 5,2493 5,2403 23-09-19 153.212.985,97 2.443MARCH EUROPA ES0160746030 BANCA MARCH 9,6809 9,5971 24-09-19 24.251.629,31 1.452MARCH EUROPA BOLSA "C" ES0160746006 BANCA MARCH 8,1606 8,0901 24-09-19 7.130.000,61 10MARCH EUROPA BOLSA "S" ES0160746014 BANCA MARCH 8,1600 8,0895 24-09-19 2.495,08 1MARCH GLOBAL ES0160982031 BANCA MARCH 906,4107 901,6608 24-09-19 39.647.943,51 1.266MARCH GLOBAL "C" ES0160982007 BANCA MARCH 10,0289 9,9766 24-09-19 11.715.423,86 6MARCH GLOBAL "S" ES0160982015 BANCA MARCH 9,9793 9,9273 24-09-19 5.738,90 1MARCH NEW EMERGING WORLD ES0160933000 BANCA MARCH 8,4687 8,4748 23-09-19 3.656.810,25 197MARCH PATRIMONIO CORTO PLAZO ES0160990000 BANCA MARCH 10,7040 10,7040 24-09-19 63.219.336,94 1.079MARCH PATRIMONIO CORTO PLAZO "C" ES0160990018 BANCA MARCH 10,0431 10,0431 24-09-19 12.439.608,22 1MARCH PATRIMONIO CORTO PLAZO "S" ES0160990026 BANCA MARCH 9,9667 9,9668 24-09-19 19.933,63 1MARCH PREMIER RF CORTO PLAZO "A" ES0161032034 BANCA MARCH 909,5019 909,4790 24-09-19 473.970.600,24 1.404MARCH PREMIER RF CORTO PLAZO "C" ES0161032000 BANCA MARCH 9,8905 9,8903 24-09-19 125.448.686,43 1.312MARCH PREMIER RF CORTO PLAZO "S" ES0161032018 BANCA MARCH 9,9134 9,9132 24-09-19 11.251.485,84 4MARCH RENDIMIENTO ES0160873008 BANCA MARCH 9,8114 9,8112 24-09-19 85.719.476,22 465MARCH RENTABILIDAD OBJETIVO 2023 ES0160750008 BANCA MARCH 10,2254 10,2268 24-09-19 8.175.956,65 132MARCH RF CORTO PLAZO "B" ES0161032026 BANCA MARCH 9,9800 9,9796 24-09-19 40.015.146,25 4.913

MDEF GESTEFIN, S.A SGIICFONMASTER I ES0138909033 BANCO URQUIJO 18,6494 18,6757 23-09-19 27.127.359,71 168

MEDIOLANUMMEDIOLANUM ACTIVO E-A ES0165127046 BANCO MEDIOLANUM, S.A. 10,6743 10,6730 24-09-19 193.521.899,33 2.912MEDIOLANUM ACTIVO E-B ES0165127053 BANCO MEDIOLANUM, S.A. 10,0727 10,0715 24-09-19 1.067.117,50 47MEDIOLANUM ACTIVO L-A ES0165127004 BANCO MEDIOLANUM, S.A. 11,1970 11,1956 24-09-19 95.922.177,93 1.212MEDIOLANUM ACTIVO L-B ES0165127020 BANCO MEDIOLANUM, S.A. 9,3445 9,3434 24-09-19 3.967.553,70 86MEDIOLANUM ACTIVO S-A ES0165127038 BANCO MEDIOLANUM, S.A. 11,0095 11,0081 24-09-19 345.455.369,28 21.005MEDIOLANUM ACTIVO S-B ES0165127012 BANCO MEDIOLANUM, S.A. 9,3226 9,3214 24-09-19 7.227.366,36 354MEDIOLANUM CRECIMIENTO E-A ES0137389047 BANCO MEDIOLANUM, S.A. 10,1716 10,1778 24-09-19 13.022.865,72 864MEDIOLANUM CRECIMIENTO E-B ES0137389054 BANCO MEDIOLANUM, S.A. 9,8145 9,8204 24-09-19 4.262.208,82 267MEDIOLANUM CRECIMIENTO L-A ES0137389005 BANCO MEDIOLANUM, S.A. 19,2517 19,2629 24-09-19 17.168.022,27 669MEDIOLANUM CRECIMIENTO S-A ES0137389039 BANCO MEDIOLANUM, S.A. 18,3362 18,3467 24-09-19 27.574.304,74 3.153MEDIOLANUM CRECIMIENTO S-B ES0137389021 BANCO MEDIOLANUM, S.A. 18,9121 18,9228 24-09-19 1.754.397,16 172MEDIOLANUM EUROPA R.V. PAR. CL. E ES0165128010 BANCO MEDIOLANUM, S.A. 9,5980 9,5756 24-09-19 9.120.635,26 736MEDIOLANUM EUROPA R.V. PAR. CL. L ES0165128002 BANCO MEDIOLANUM, S.A. 8,4052 8,3854 24-09-19 12.531.200,92 846MEDIOLANUM EUROPA RV PART. CL S ES0165128036 BANCO MEDIOLANUM, S.A. 8,0363 8,0173 24-09-19 16.206.067,79 2.037MEDIOLANUM EXCELLENT ES0136452036 BANCO MEDIOLANUM, S.A. 11,2236 11,2196 23-09-19 5.192.672,73 103MEDIOLANUM FONDCUENTA E ES0138816006 BANCO MEDIOLANUM, S.A. 10,0256 10,0237 24-09-19 57.423.387,51 258MEDIOLANUM FONDCUENTA S ES0138816030 BANCO MEDIOLANUM, S.A. 2.604,9259 2.604,4312 24-09-19 49.352.218,19 4.767MEDIOLANUM MERCADOS EMERGENTESE-A

ES0136467042 BANCO MEDIOLANUM, S.A. 11,6305 11,6072 24-09-19 9.685.458,38 756

MEDIOLANUM MERCADOS EMERGENTESE-B

ES0136467059 BANCO MEDIOLANUM, S.A. 9,8282 9,8085 24-09-19 5.272.702,17 295

MEDIOLANUM MERCADOS EMERGENTESL-A

ES0136467000 BANCO MEDIOLANUM, S.A. 15,8977 15,8656 24-09-19 10.372.447,85 526

MEDIOLANUM MERCADOS EMERGENTES ES0136467018 BANCO MEDIOLANUM, S.A. 12,5992 12,5737 24-09-19 1.437.878,23 79

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201932

Page 33: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

L-BMEDIOLANUM MERCADOS EMERGENTESS-A

ES0136467034 BANCO MEDIOLANUM, S.A. 15,3010 15,2698 24-09-19 13.207.127,64 5.424

MEDIOLANUM MERCADOS EMERGENTESS-B

ES0136467026 BANCO MEDIOLANUM, S.A. 12,4935 12,4681 24-09-19 1.820.176,52 157

MEDIOLANUM REAL ESTATE GLOBAL E-A ES0161997046 BANCO MEDIOLANUM, S.A. 10,9973 10,9673 24-09-19 3.108.330,26 287MEDIOLANUM REAL ESTATE GLOBAL E-B ES0161997053 BANCO MEDIOLANUM, S.A. 9,6881 9,6616 24-09-19 4.801.779,77 339MEDIOLANUM REAL ESTATE GLOBAL L-A ES0161997004 BANCO MEDIOLANUM, S.A. 10,6298 10,6005 24-09-19 1.296.658,29 173MEDIOLANUM REAL ESTATE GLOBAL L-B ES0161997012 BANCO MEDIOLANUM, S.A. 9,3735 9,3477 24-09-19 1.345.933,50 104MEDIOLANUM REAL ESTATE GLOBAL S-A ES0161997020 BANCO MEDIOLANUM, S.A. 10,4276 10,3988 24-09-19 2.810.635,72 462MEDIOLANUM REAL ESTATE GLOBAL S-B ES0161997038 BANCO MEDIOLANUM, S.A. 9,1971 9,1716 24-09-19 1.441.089,42 139MEDIOLANUM RENTA E-A ES0165126048 BANCO MEDIOLANUM, S.A. 11,3414 11,3459 24-09-19 22.929.780,63 832MEDIOLANUM RENTA E-B ES0165126055 BANCO MEDIOLANUM, S.A. 10,1611 10,1651 24-09-19 4.980.685,53 219MEDIOLANUM RENTA L-A ES0165126006 BANCO MEDIOLANUM, S.A. 33,0083 33,0212 24-09-19 63.323.117,04 785MEDIOLANUM RENTA L-B ES0165126022 BANCO MEDIOLANUM, S.A. 23,1367 23,1457 24-09-19 3.538.757,08 127MEDIOLANUM RENTA PARTICIP. CL. S ES0165126030 BANCO MEDIOLANUM, S.A. 32,2733 32,2858 24-09-19 56.590.867,34 2.962MEDIOLANUM RENTA S-B ES0165126014 BANCO MEDIOLANUM, S.A. 23,1286 23,1375 24-09-19 3.415.063,11 236MEDIOLANUM SMALL & MID CAPS ESP. L ES0136453000 BANCO MEDIOLANUM, S.A. 8,9030 8,8972 24-09-19 13.109.707,09 1.006MEDIOLANUM SMALL & MID CAPS ESP. S ES0136453018 BANCO MEDIOLANUM, S.A. 8,6920 8,6862 24-09-19 20.032.592,44 2.480MEDIOLANUM SMALL & MID CAPS ESPAÑA ES0136453026 BANCO MEDIOLANUM, S.A. 8,8621 8,8564 24-09-19 13.505.354,64 1.046

MERCHBANCFONTALENTO ES0139958039 BNP PARIBAS SECURITIES S. S. ESP. 7,1542 7,1662 18-06-18 465,39 31

METAGESTIONMETA AMERICA USA A ES0162368015 BANCO INVERSIS NET 68,0888 67,6550 24-09-19 511.166,66 97META AMERICA USA I ES0162368007 BANCO INVERSIS NET 68,3799 67,9454 24-09-19 1.321.336,35 3META FINANZAS A ES0162382016 BANCO INVERSIS NET 53,3161 53,1199 24-09-19 325.401,54 86META FINANZAS I ES0162382008 BANCO INVERSIS NET 54,7963 54,5956 24-09-19 1.137.582,72 2METAVALOR ES0162735031 BANCO INVERSIS NET 519,4519 522,0120 24-09-19 61.580.142,50 4.377METAVALOR DIVIDENDO F.I ES0162701009 BANCO INVERSIS NET 55,3731 55,1098 24-09-19 41.816.122,19 2.279METAVALOR GLOBAL ES0162741005 BANCO INVERSIS NET 93,1899 92,8015 24-09-19 469.393.687,09 9.744METAVALOR INTERNACIONAL ES0162757035 BANCO INVERSIS NET 66,8152 66,4914 24-09-19 32.630.233,66 1.845

MIRABAUD GESTIONMIRABAUD SHORT TERM ESPAÑA ES0183302035 RBC INVESTOR SERVICES ESPAÑA 12,2065 12,2055 24-09-19 19.262.068,31 172V & V GESTION ACTIVA ES0110240001 RBC INVESTOR SERVICES ESPAÑA 11,2023 11,1924 23-09-19 9.809,59 107VENTURE GLOBAL ES0183342031 SANTANDER INVESTMENT 3,2773 3,2448 27-02-17 2.985,23 59

MUTUACTIVOSMULTIFONDO BONOS CORP. EMERG. D ES0164985014 BNP PARIBAS SECURITIES S. S. ESP. 102,7750 102,7696 01-03-19 174.059,45 1MUTUACTIVOS CORTO PLAZO ES0165142003 SANTANDER SECURITIES SERVICIES 131,2923 131,2892 24-09-19 3.784.296,03 106MUTUACTIVOS LARGO PLAZO D ES0165240005 SANTANDER INVESTMENT 183,8076 183,9284 24-09-19 946.790,89 69MUTUAFONDO B SUBORDINADOS III-A ES0164989008 BNP PARIBAS SECURITIES S. S. ESP. 110,4844 110,5074 24-09-19 59.548.458,93 344MUTUAFONDO B SUBORDINADOS III-C ES0164989016 BNP PARIBAS SECURITIES S. S. ESP. 109,5039 109,5267 24-09-19 20.352.459,33 69MUTUAFONDO BOLSA LARGE CAPS A ES0165193030 SANTANDER SECURITIES SERVICIES 157,9782 157,5706 24-09-19 13.762.244,08 652MUTUAFONDO BOLSA LARGE CAPS D ES0165193006 SANTANDER SECURITIES SERVICIES 149,3119 148,8790 24-09-19 10.915,54 8MUTUAFONDO BOLSAS EMERGENTESCLASE L

ES0175805011 BNP PARIBAS SECURITIES S. S. ESP. 397,5421 397,1568 23-09-19 21.667.208,48 9

MUTUAFONDO BONOS CONVERTIBLES ,FI ES0106084009 BNP PARIBAS SECURITIES S. S. ESP. 130,5376 129,8903 24-09-19 23.049.014,36 211MUTUAFONDO BONOS CORPORATIVOS II ES0175807009 BNP PARIBAS SECURITIES S. S. ESP. 119,6877 119,6471 31-05-17 91.262.924,03 143MUTUAFONDO BONOS FINANCIERO CLASEA

ES0124143001 BNP PARIBAS SECURITIES S. S. ESP. 141,5218 141,5366 24-09-19 30.776.459,65 742

MUTUAFONDO BONOS FINANCIERO CLASED

ES0124143019 BNP PARIBAS SECURITIES S. S. ESP. 138,9934 139,0075 24-09-19 1.023.482,57 130

MUTUAFONDO BONOS FINANCIEROS FI,CLASE L

ES0124143027 BNP PARIBAS SECURITIES S. S. ESP. 141,9075 141,9230 24-09-19 225.789.482,71 26

MUTUAFONDO CORTO PLAZO , CLASE L ES0165142011 BNP PARIBAS SECURITIES S. S. ESP. 136,7208 136,7188 24-09-19 971.660.015,70 1.312MUTUAFONDO CORTO PLAZO, SERIE A ES0165142037 SANTANDER SECURITIES SERVICIES 136,6836 136,6813 24-09-19 178.426.917,82 1.288MUTUAFONDO CRECIMIENTO CLASE L ES0175808031 BNP PARIBAS SECURITIES S. S. ESP. 113,7875 113,6432 24-09-19 3.268.559,67 3MUTUAFONDO CRECIMIENTO, CLASE A ES0175808007 BNP PARIBAS SECURITIES S. S. ESP. 113,7935 113,6484 24-09-19 27.981.690,77 945MUTUAFONDO CRECIMIENTO, CLASE D ES0175808015 BNP PARIBAS SECURITIES S. S. ESP. 105,0305 104,8874 24-09-19 373.372,03 88MUTUAFONDO CRECIMIENTO, CLASE E ES0175808023 BNP PARIBAS SECURITIES S. S. ESP. 114,9277 114,7729 24-09-19 16.280.198,82 1MUTUAFONDO DEUDA SUBORDINADA ES0124144009 BNP PARIBAS SECURITIES S. S. ESP. 158,4853 158,4960 24-09-19 25.649.986,77 106MUTUAFONDO DINERO, SERIE A ES0165143001 BNP PARIBAS SECURITIES S. S. ESP. 105,6304 105,6287 24-09-19 117.227.205,55 720MUTUAFONDO DINERO, SERIE D ES0165143019 BNP PARIBAS SECURITIES S. S. ESP. 103,1098 103,1071 24-09-19 259.891,27 16MUTUAFONDO DIVIDENDO FIL CLASE A ES0175809005 BNP PARIBAS SECURITIES S. S. ESP. 86,3524 86,4012 24-09-19 154.011.447,94 343MUTUAFONDO DOLAR ES0164986004 BNP PARIBAS SECURITIES S. S. ESP. 129,4373 129,1413 24-09-19 3.199.579,87 156MUTUAFONDO DOLAR , CLASE D ES0164986012 BNP PARIBAS SECURITIES S. S. ESP. 129,3621 129,0659 24-09-19 13.812,51 4MUTUAFONDO DOLAR FI, CLASE L ES0164986020 BNP PARIBAS SECURITIES S. S. ESP. 129,4726 129,1767 24-09-19 135.260.724,72 12MUTUAFONDO DURACION NEGATIVA FI,CLASE C

ES0175810029 BNP PARIBAS SECURITIES S. S. ESP. 89,2726 89,1197 24-09-19 174.895.843,23 832

MUTUAFONDO EQUILIBRIO CLASE A ES0175811001 BNP PARIBAS SECURITIES S. S. ESP. 100,1754 100,2192 23-09-19 7.433.429,20 209MUTUAFONDO EQUILIBRIO CLASE F ES0175811019 BNP PARIBAS SECURITIES S. S. ESP. 101,4738 101,5266 23-09-19 37.326.963,05 273MUTUAFONDO EQUILIBRIO CLASE L ES0175811027 BNP PARIBAS SECURITIES S. S. ESP. 100,3754 100,4244 23-09-19 20.050,12 1MUTUAFONDO ESPAÑA, CLASE D ES0165144017 SANTANDER SECURITIES SERVICIES 221,5668 221,4075 24-09-19 6.015.665,57 367

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201933

Page 34: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

MUTUAFONDO ESPAÑA,,FI CLASE A ES0165144009 SANTANDER SECURITIES SERVICIES 231,2684 231,1078 24-09-19 73.650.111,61 1.471MUTUAFONDO EVOLUCIÓN CLASE A ES0164744007 BNP PARIBAS SECURITIES S. S. ESP. 99,3230 99,3836 23-09-19 7.544.709,70 154MUTUAFONDO EVOLUCIÓN CLASE F ES0164744015 BNP PARIBAS SECURITIES S. S. ESP. 100,4810 100,5497 23-09-19 53.743.135,64 870MUTUAFONDO EVOLUCIÓN CLASE L ES0164744023 BNP PARIBAS SECURITIES S. S. ESP. 100,0613 100,1272 23-09-19 10.024,50 1MUTUAFONDO FONDOS CLASE L ES0165194012 BNP PARIBAS SECURITIES S. S. ESP. 178,1936 177,9440 23-09-19 9.441.781,56 11MUTUAFONDO FORTALEZA FI, CLASE L ES0165145030 BNP PARIBAS SECURITIES S. S. ESP. 108,3238 108,2687 24-09-19 40.683.211,52 15MUTUAFONDO FORTALEZA, CLASE A ES0165145006 BNP PARIBAS SECURITIES S. S. ESP. 108,2736 108,2185 24-09-19 53.554.298,00 1.325MUTUAFONDO FORTALEZA, CLASE D ES0165145014 BNP PARIBAS SECURITIES S. S. ESP. 103,8864 103,8291 24-09-19 496.780,74 111MUTUAFONDO FORTALEZA, CLASE E ES0165145022 BNP PARIBAS SECURITIES S. S. ESP. 109,8502 109,7913 24-09-19 13.870.355,84 1MUTUAFONDO HIGH YIELD, CLASE L ES0165238017 BNP PARIBAS SECURITIES S. S. ESP. 29,6270 29,6176 23-09-19 7.158.548,65 2MUTUAFONDO LARGE CAPS CLASE L ES0165193014 BNP PARIBAS SECURITIES S. S. ESP. 158,4940 158,0609 24-09-19 50.930.999,09 13MUTUAFONDO LARGO PLAZO , CLASE L ES0165240013 BNP PARIBAS SECURITIES S. S. ESP. 187,3654 187,4844 24-09-19 120.544.432,77 12MUTUAFONDO LARGO PLAZO, SERIE A ES0165240039 SANTANDER SECURITIES SERVICIES 187,4439 187,5616 24-09-19 23.666.164,90 658MUTUAFONDO MIXTO DOLAR ES0164745004 BNP PARIBAS SECURITIES S. S. ESP. 102,2421 102,3514 24-09-19 183.296.464,01 42MUTUAFONDO MIXTO FLEXIBLE ES0131367007 BNP PARIBAS SECURITIES S. S. ESP. 127,0812 126,7485 24-09-19 60.514.446,72 127MUTUAFONDO MIXTO TENDENCIAS ES0164985006 BNP PARIBAS SECURITIES S. S. ESP. 102,8814 102,8743 24-09-19 294.115,10 9MUTUAFONDO R FIJA ESP CLASE D ES0165182017 BNP PARIBAS SECURITIES S. S. ESP. 125,3770 125,4280 24-09-19 58.009,94 11MUTUAFONDO RENTA FIJA EMERGENTECLAS C

ES0165146020 BNP PARIBAS SECURITIES S. S. ESP. 100,4019 100,4030 23-09-19 64.853.754,13 8

MUTUAFONDO RENTA FIJA EMERGENTECLAS D

ES0165146012 BNP PARIBAS SECURITIES S. S. ESP. 100,1127 100,1094 23-09-19 20.459,02 7

MUTUAFONDO RENTA FIJA ESPAÑOLA ES0165182009 BNP PARIBAS SECURITIES S. S. ESP. 126,8694 126,9160 24-09-19 5.180.453,98 214MUTUAFONDO RENTA FIJA ESPAÑOLA ,CLASE L

ES0165182025 BNP PARIBAS SECURITIES S. S. ESP. 127,6853 127,7361 24-09-19 85.258.818,52 13

MUTUAFONDO SELECCION ES0165183007 RBC INVESTOR SERVICES ESPAÑA 108,3641 108,3373 24-09-19 37.294.051,43 256MUTUAFONDO SERIE A ES0165237035 SANTANDER SECURITIES SERVICIES 34,4466 34,4562 24-09-19 126.107.708,07 1.867MUTUAFONDO SERIE D ES0165237001 SANTANDER SECURITIES SERVICIES 32,4137 32,4239 24-09-19 10.876.724,82 403MUTUAFONDO TECNOLOGICO FI, CLASE L ES0141222010 BNP PARIBAS SECURITIES S. S. ESP. 152,3118 152,0271 23-09-19 13.959.062,24 11MUTUAFONDO VALORES SMALL & MIDCAPS A

ES0165241037 SANTANDER SECURITIES SERVICIES 303,3789 302,8990 24-09-19 47.679.723,78 1.427

MUTUAFONDO VALORES SMALL & MIDCAPS D

ES0165241003 SANTANDER SECURITIES SERVICIES 292,1225 291,6552 24-09-19 389.651,67 49

MUTUAFONDO VALORES SMALL & MIDCAPS FI,

ES0165241011 BNP PARIBAS SECURITIES S. S. ESP. 303,5937 303,1147 24-09-19 20.372.934,57 11

MUTUAFONDO, CLASE L ES0165237019 BNP PARIBAS SECURITIES S. S. ESP. 34,4936 34,5043 24-09-19 932.013.730,53 1.247POLAR RENTA FIJA ES0182631004 BNP PARIBAS SECURITIES S. S. ESP. 130,1219 130,1093 24-09-19 34.809.227,73 213

MUZA GESTION DE ACTIVOS SGIICMUZA ES0184893008 SANTANDER SECURITIES SERVICIES 9,8344 9,7864 24-09-19 604.978,37 19

NAO ASSET MANAGEMENT, E.S.G. SGIIC, S.A.NAO EUROPA SOSTENIBLE, M ES0165283021 BNP PARIBAS SECURITIES S. S. ESP. 10,4554 10,3790 23-09-19 158.137,25 13NAO EUROPA SOSTENIBLE, D ES0165283005 BNP PARIBAS SECURITIES S. S. ESP. 11,1414 11,0608 23-09-19 2.579.010,92 71NAO EUROPA SOSTENIBLE, F ES0165283013 BNP PARIBAS SECURITIES S. S. ESP. 11,1689 11,0883 23-09-19 5.544.195,44 2

NOVO BANCO GESTION,S.G.I.I.C,S.AALPHA INVESTMENTS ES0139099008 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 8,6163 8,5936 24-09-19 3.862.953,65 144ARTE FINANCIERO ES0110276039 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 7,0226 6,9905 24-09-19 4.048.872,94 266CARTERA UNIVERSAL ES0112733037 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 6,0636 6,0776 11-09-19 6.756.410,60 385FCS GESTIÓN FLEXIBLE ES0165947005 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 10,4023 10,3621 24-09-19 19.013.657,52 1.243FONDIBAS ES0138936036 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 11,2113 11,2092 24-09-19 17.807.240,85 183FONDIBAS MIXTO ES0170270039 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 6,8811 6,8620 23-09-19 14.531.863,85 105FONDO 3 ACCIONES FI ES0168624007 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 6,9441 6,9463 11-09-19 3.010.844,83 104GESCAFONDO ES0124506033 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 17,0547 17,0407 23-09-19 14.568.974,84 152GESDIVISA ES0142437039 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 20,0178 19,9789 23-09-19 43.707.050,45 128GESRIOJA ES0142440033 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 8,5816 8,5399 23-09-19 6.707.208,73 144GLOBAL BEST SELECTION ES0142233032 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 13,1698 13,1561 23-09-19 8.077.391,80 103LANCIA CAPITAL ES0138366002 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 10,8519 10,8056 24-09-19 6.288.517,58 116LUXOR VALOR ES0168669036 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 4,5198 4,5215 11-09-19 2.425.305,81 198NB ARIMA EQUITY ES0133338030 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 11,8266 11,8349 11-09-19 1.561.355,92 299NB BEST MANAGERS ES0115073035 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 201,7044 199,7795 23-09-19 8.349.511,40 380NB BOLSA INDICE 65 ES0158762007 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 8,5326 8,5324 24-09-19 788.624,90 41NB BOLSA SELECCION ES0138517034 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 12,9793 12,9974 24-09-19 16.595.488,66 951NB CAPITAL PLUS CLASE C ES0125240004 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 1.919,1613 1.919,1392 24-09-19 4.480.360,89 82NB CAPITAL PLUS CLASE S ES0125240038 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 1.913,9464 1.913,9139 24-09-19 169.992.894,64 3.977NB CESTA ACCIONES 2019 ES0131423008 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 10,4881 10,4880 11-09-19 1.593.261,44 154NB CESTA ACCIONES 2021 ES0168621037 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 8,0468 8,0463 24-09-19 2.116.853,50 151NB EURO / DOLAR 80,FI ES0138367000 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 10,5289 10,5288 10-09-19 1.230.997,62 162NB EUROPA 25 ES0168656033 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 1.010,3944 1.009,9066 24-09-19 3.949.650,57 246NB EUROPA 50 ES0158792004 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 9,2875 9,2874 11-09-19 1.393.019,81 86NB EUROPA 70 ES0133093007 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 8,9703 8,9698 11-09-19 305.121,27 19NB FONDTESORO LARGO PLAZO ES0114911037 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 17,8313 17,8356 24-09-19 2.915.287,78 867NB GLOBAL FLEXIBLE 0-100, FI ES0150036038 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 12,0411 11,9917 24-09-19 18.063.355,77 1.950NB GLOBAL FLEXIBLE 0-50, FI ES0137942001 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 12,6767 12,6619 24-09-19 45.022.045,52 2.059NB GLOBAL PATRIMONIO ES0131422000 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 10,5335 10,5265 23-09-19 26.343.543,09 110

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201934

Page 35: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

NB PATRIMONIO CLASE C ES0137765006 NOVO BANCO S.A. SUCURSAL EN ESPAÑANB PATRIMONIO CLASE S ES0137765030 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 852,7696 852,7856 24-09-19 15.593.931,45 582NB PHARMAFUND ES0169778034 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 20,0903 20,0549 24-09-19 3.786.595,44 120NB RENTA FIJA LARGO ES0168662031 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 110,6874 110,6835 24-09-19 7.991.308,39 281NB VALOR EUROPA ES0114917034 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 5,7571 5,7184 24-09-19 6.225.166,34 705NR FONDO 1 ES0166474033 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 88,1110 87,8114 24-09-19 12.956.989,84 107VALOR GLOBAL ES0182772006 NOVO BANCO S.A. SUCURSAL EN ESPAÑA 8,9538 8,9369 24-09-19 10.755.197,31 102

OMEGA GESTION DE INVERSIONESOMEGA OPPORTUNITIES FUND, ES0167399007 BANCO DEPOSITARIO BBVA 10,1961 10,1961 07-06-19 1.978.670,22 1SCENT INVERSION LIBRE ES0157799000 BANCO DEPOSITARIO BBVA 13,2398 13,7538 31-01-19 36.546.509,50 34

ORFEO CAPITAL S.G.I.I.C., S.A.ORFEO CAPITAL UNIVERSUM ES0167516006 CREDIT SUISSE, SUCURSAL EN ESPAñA 10,0000 23-09-19 300.000,00 1

ORIENTA CAPITAL SGIIC S.A.ACURIO EUROPEAN MANAGERS CLASE I ES0105953006 BANCO INVERSIS NETACURIO EUROPEAN MANAGERS CLASE R ES0105953014 BANCO INVERSIS NET 99,9084 99,8880 20-09-19 299.664,10 1BITACORA RENTA VARIABLE ES0114581004 BANCO INVERSIS NET 102,7200 102,7191 20-09-19 32.158.871,16 287COMPAS EQUILIBRADO ES0180571004 BANCO INVERSIS NET 102,8652 102,8534 20-09-19 183.127.553,79 743NORAY MODERADO ES0166344004 BANCO INVERSIS NET 99,8009 99,8253 20-09-19 103.395.882,33 514

PATRIVALORPATRIBOND ES0168745034 CREDIT SUISSE, SUCURSAL EN ESPAñA 17,4896 17,4299 24-09-19 63.391.711,34 223PATRIVAL ES0142404039 CREDIT SUISSE, SUCURSAL EN ESPAñA 10,4063 10,3592 24-09-19 38.693.509,48 171

RENTA 4 GESTORAALGAR GLOBAL FUND ES0140963002 RENTA 4 BANCO 12,2504 12,2018 24-09-19 43.429.534,35 1.811ALHAJA INVERSIONES RV MIXTO ES0108191000 RENTA 4 BANCO 11,7746 11,7724 24-09-19 5.269.601,35 271AVANTAGE FUND ES0112231008 RENTA 4 BANCO 11,6639 11,5922 24-09-19 15.128.973,19 679BLUENOTE GLOBAL EQUITY ES0108525009 BNP PARIBAS SECURITIES S. S. ESP. 12,5302 12,4995 24-09-19 8.890.142,02 112EMBARCADERO PVT EQTY GLB FI/PT A ES0130576020 RENTA 4 BANCO 11,8299 11,7778 24-09-19 1.977.908,35 130EMBARCADERO PVT EQTY GLB FI/PT B ES0130576012 RENTA 4 BANCO 11,5707 11,5198 24-09-19 1.579.470,78 2EMBARCADERO PVT EQTY GLB FI/PT C ES0130576004 RENTA 4 BANCOFONDCOYUNTURA ES0138969037 RENTA 4 BANCO 257,1615 257,1759 24-09-19 7.679.440,54 98FONDEMAR DE INVERSIONES ES0138053030 RENTA 4 BANCO 9,8800 9,8682 24-09-19 5.866.543,85 103GEF ALBORAN GLOBAL ES0141176000 RENTA 4 BANCO 9,9511 9,9396 23-09-19 2.934.485,37 101GLOBAL ALLOCATION ES0116848005 RENTA 4 BANCO 15,6193 15,5178 24-09-19 30.221.013,61 963GLOBAL VALUE OPPORTUNITIES ES0142466004 RENTA 4 BANCO 1,0733 1,0696 24-09-19 4.644.347,18 178ING DIRECT FONDO NARANJA EURO25 ES0152744001 RENTA 4 BANCO 10,5970 10,5969 24-09-19 2.845.627,22 438ING DIRECT FONDO NARANJA R.F ES0152772036 RENTA 4 BANCO 13,4416 13,4428 24-09-19 1.333.620.735,43 79.669MARANGO EQUITY FUND ES0166932006 RENTA 4 BANCO 11,0242 10,9954 24-09-19 4.658.620,60 143MILLENNIAL FUND ES0162917001 BNP PARIBAS SECURITIES S. S. ESP. 10,5682 10,5419 24-09-19 2.944.364,46 142MULTICICLOS GLOBAL ES0164702005 BNP PARIBAS SECURITIES S. S. ESP. 8,7514 8,7638 24-09-19 1.640.264,19 110OHANA EUROPE ES0167198003 RENTA 4 BANCO 13,3625 13,3058 23-09-19 6.903.801,59 292PATRISA ES0168812032 RENTA 4 BANCO 23,0580 23,0439 24-09-19 12.976.321,23 104PENTA INVERSION CLASE A ES0168997007 RENTA 4 BANCO 11,2256 11,2079 24-09-19 6.683.049,38 43PENTA INVERSIÓN, FI CLASE B ES0168997015 RENTA 4 BANCO 10,9523 10,9349 24-09-19 3.602.001,11 177PENTATHLON ES0162858031 CECABANK, S.A. 68,6000 68,7054 24-09-19 14.049.186,59 107R4 MULTIGESTION 2 FI/PT YESTE VALU ES0174741027 RENTA 4 BANCO 10,0254 9,9476 23-09-19 4.019.548,69 165R4 MULTIGESTION FI OHANA GLB MKTS ES0173311061 RENTA 4 BANCO 9,6554 9,6847 23-09-19 1.129.866,30 42RENTA 4 ACCIONES GLOBALES ES0173128002 RENTA 4 BANCO 11,8492 11,7895 24-09-19 11.762.123,86 1.432RENTA 4 ACTIVOS GLOBALES, CLASE I ES0173286032 RENTA 4 BANCO 7,0121 7,0076 24-09-19 24.833.605,80 1.132RENTA 4 ACTIVOS GLOBALES, CLASE R ES0173286008 RENTA 4 BANCO 7,0137 7,0094 24-09-19 983.555,36 67RENTA 4 BOLSA, I ES0173394000 RENTA 4 BANCO 33,5555 33,5210 24-09-19 6.164.825,08 157RENTA 4 BOLSA, R ES0173394034 RENTA 4 BANCO 33,3850 33,3501 24-09-19 73.743.064,03 5.635RENTA 4 DELTA , CLASE I ES0173317001 RENTA 4 BANCO 9,8124 9,8127 24-09-19 976.271,68 5RENTA 4 DELTA, CLASE R ES0173317035 RENTA 4 BANCO 9,7746 9,7748 24-09-19 1.884.653,58 180RENTA 4 EMERGENTES GLOBAL,FI ES0173313034 RENTA 4 BANCO 11,5220 11,4381 24-09-19 3.415.830,01 727RENTA 4 FONCUENTA AHORRO, FI ES0173222003 RENTA 4 BANCO 10,0755 10,0765 24-09-19 8.751.993,08 342RENTA 4 FONDTESORO CORTO PLAZO ES0173372030 RENTA 4 BANCO 89,4559 89,4634 24-09-19 4.027.778,00 248RENTA 4 GLOBAL ES0173392038 RENTA 4 BANCO 11,9547 11,9589 24-09-19 4.235.953,64 168RENTA 4 LATINOAMERICA ES0173320039 RENTA 4 BANCO 27,3546 27,0841 24-09-19 7.763.082,41 1.399RENTA 4 MTG 3 / PROMOCINVE G F, A ES0113117024 RENTA 4 BANCORENTA 4 MULTIGESTION / TOTAL OPPORI ES0173311038 RENTA 4 BANCO 4,3513 4,2910 23-09-19 655.983,37 111RENTA 4 MULTIGESTION /ITACA GLOBAL ES0173311053 RENTA 4 BANCO 6,2451 6,2302 23-09-19 54.803,68 3RENTA 4 MULTIGESTION 2/ ATRIA VALOR ES0174741019 RENTA 4 BANCO 9,9545 9,9517 23-09-19 8.842.945,40 46RENTA 4 MULTIGESTION 2/ATRIAINV.GLOBAL

ES0174741035 RENTA 4 BANCO 9,8417 9,8269 23-09-19 4.517.606,02 34

RENTA 4 MULTIGESTION/ 1 ALLOCATION ES0173311004 RENTA 4 BANCO 9,4150 9,4134 23-09-19 3.894.603,46 22RENTA 4 MULTIGESTION/ ANDROMEDAVAL

ES0173311079 RENTA 4 BANCO 14,3771 14,2966 23-09-19 19.038.075,32 1.291

RENTA 4 MULTIGESTION/ ATLANTIDA GLO ES0173311087 RENTA 4 BANCO 8,9753 8,9655 23-09-19 1.681.429,00 51RENTA 4 MULTIGESTION/ FRACTAL GLOBA ES0173311012 RENTA 4 BANCO 8,0923 8,0736 23-09-19 5.517.064,72 29RENTA 4 MULTIGESTION/ GCAPITAL GLOB ES0173311020 RENTA 4 BANCO 8,3747 8,3726 27-12-18 49.476,01 1RENTA 4 MULTIGESTION/ QUALITY CAPIT ES0173311046 RENTA 4 BANCO 9,8827 9,8560 23-09-19 1.130.044,92 47

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201935

Page 36: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

RENTA 4 NEXUS ES0173268006 RENTA 4 BANCO 14,0454 14,0325 24-09-19 174.969.164,01 7.349RENTA 4 PEGASUS, CLASE I ES0173321029 RENTA 4 BANCO 15,5341 15,5323 24-09-19 45.482.668,55 2.117RENTA 4 PEGASUS, CLASE P ES0173321011 RENTA 4 BANCO 15,5746 15,5728 24-09-19 17.908.173,85 27RENTA 4 PEGASUS, CLASE R ES0173321003 RENTA 4 BANCO 15,4568 15,4548 24-09-19 357.946.127,75 12.569RENTA 4 RENTA FIJA 6 MESES ES0128520006 RENTA 4 BANCO 11,5403 11,5396 24-09-19 292.942.953,14 7.031RENTA 4 RENTA FIJA EURO ES0173319031 RENTA 4 BANCO 13,7949 13,7914 24-09-19 2.495.384,34 294RENTA 4 RENTA FIJA MIXTO ES0108207038 RENTA 4 BANCO 15,0183 15,0105 24-09-19 13.756.873,69 1.171RENTA 4 RENTA FIJA R ES0176954008 RENTA 4 BANCO 11,2808 11,2803 24-09-19 127.011.060,11 4.482RENTA 4 RENTA I ES0176954016 RENTA 4 BANCO 11,3416 11,3413 24-09-19 35.073.087,83 1.963RENTA 4 SMALL CAPS EURO, I ES0113118014 RENTA 4 BANCO 10,0855 10,0718 24-09-19 3.915.872,93 133RENTA 4 SMALL CAPS EURO, R ES0113118006 RENTA 4 BANCO 10,0398 10,0261 24-09-19 6.561.152,64 785RENTA 4 USA ES0173364037 RENTA 4 BANCO 4,3661 4,3166 24-09-19 7.923.971,29 925RENTA 4 VALOR EUROPA ES0173322001 RENTA 4 BANCO 18,1272 18,0957 24-09-19 86.335.199,26 5.462RENTA 4 VALOR RELATIVO ES0128522002 RENTA 4 BANCO 13,8895 13,8900 24-09-19 185.803.376,22 6.883RENTA 4 VALOR RELATIVO, I ES0128522028 RENTA 4 BANCO 13,9812 13,9820 24-09-19 64.489.824,81 1.975RENTA 4 VALOR RELATIVO, P ES0128522010 RENTA 4 BANCO 13,9974 13,9982 24-09-19 18.227.577,69 21RENTA 4 WERTEFINDER ES0173323009 RENTA 4 BANCO 16,1920 16,1305 24-09-19 7.617.523,00 826TOP CLASS HEALTHCARE ES0179362001 RENTA 4 BANCO 11,4883 11,3527 24-09-19 5.472.285,30 249TRUE VALUE ES0180792006 RENTA 4 BANCO 15,8361 15,7604 24-09-19 128.408.757,27 8.597

RENTAMARKETS INVESTMENT MANAGERS, SGIICRENTA MARTKETS NARVAL CLASE F ES0173367030 SANTANDER SECURITIES SERVICIES 90,1522 89,8410 24-09-19 302.353,49 42RENTA MARTKETS NARVAL CLASE G ES0173367022 SANTANDER SECURITIES SERVICIES 90,4690 90,1579 24-09-19 234.071,01 1RENTA MARTKETS SEQUOIA CLASE F ES0173368046 SANTANDER SECURITIES SERVICIES 97,1809 97,1923 24-09-19 710.287,87 42RENTA MARTKETS SEQUOIA CLASE G ES0173368038 SANTANDER SECURITIES SERVICIES 97,5519 97,5647 24-09-19 27.303.340,62 3RENTAMARKETS NARVAL CLASE A ES0173367014 SANTANDER SECURITIES SERVICIES 89,1710 88,8622 24-09-19 9.744.965,04 32RENTAMARKETS NARVAL CLASE B ES0173367006 SANTANDER SECURITIES SERVICIES 90,4690 90,1579 24-09-19 1.926.204,42 39RENTAMARKETS SEQUOIA FI CLASE A ES0173368004 SANTANDER SECURITIES SERVICIES 96,1484 96,1580 24-09-19 1.678.627,52 23RENTAMARKETS SEQUOIA FI CLASE B ES0173368012 SANTANDER SECURITIES SERVICIES 96,5233 96,5340 24-09-19 1.028.011,20 1RENTAMARKETS SEQUOIA FI CLASE E ES0173368020 SANTANDER SECURITIES SERVICIES 97,5221 97,5349 24-09-19 1.082.515,46 45

SABADELL ASSET MANAGEMENTSABADELL BONOS INFLACIÓN EUROPREMIER

ES0114626023 BANCO DE SABADELL 9,8596 9,8565 21-12-17 23.259.298,26 2

FIDEFONDO BASE ES0137631034 BANCO DE SABADELL 1.747,7150 1.747,8010 24-09-19 9.726.949,22 2.779FIDEFONDO PLUS ES0137631000 BANCO DE SABADELL 1.773,3613 1.773,4631 24-09-19 884.387,82 4FIDEFONDO PREMIER ES0137631018 BANCO DE SABADELLINVERSABADELL 10 BASE ES0155008032 BANCO DE SABADELL 10,8570 10,8525 24-09-19 90.239.971,30 4.052INVERSABADELL 10 CARTERA ES0155008008 BANCO DE SABADELLINVERSABADELL 10 EMPRESA ES0155008040 BANCO DE SABADELL 11,3044 11,2998 24-09-19 4.216.456,84 8INVERSABADELL 10 PLUS ES0155008016 BANCO DE SABADELL 11,1653 11,1608 24-09-19 81.878.033,84 414INVERSABADELL 10 PREMIER ES0155008024 BANCO DE SABADELL 11,2939 11,2894 24-09-19 19.525.312,90 11INVERSABADELL 10 PYME ES0155008057 BANCO DE SABADELL 11,1871 11,1824 24-09-19 1.053.962,54 26INVERSABADELL 25 BASE ES0177124031 BANCO DE SABADELL 11,4113 11,3987 24-09-19 378.778.436,45 17.987INVERSABADELL 25 CARTERA ES0177124023 BANCO DE SABADELL 11,0729 11,0729 09-03-16 1,00 1INVERSABADELL 25 EMPRESA ES0177124049 BANCO DE SABADELL 11,9742 11,9611 24-09-19 9.568.426,46 15INVERSABADELL 25 PLUS ES0177124007 BANCO DE SABADELL 11,7966 11,7838 24-09-19 276.771.742,41 1.565INVERSABADELL 25 PREMIER ES0177124015 BANCO DE SABADELL 11,9348 11,9219 24-09-19 39.730.710,65 26INVERSABADELL 25 PYME ES0177124056 BANCO DE SABADELL 11,8326 11,8196 24-09-19 11.777.092,23 322INVERSABADELL 50 BASE ES0174391039 BANCO DE SABADELL 9,6577 9,6361 24-09-19 80.115.226,39 4.033INVERSABADELL 50 CARTERA ES0174391021 BANCO DE SABADELL 8,9096 8,8397 03-02-16 13.212,20 2INVERSABADELL 50 EMPRESA ES0174391047 BANCO DE SABADELL 9,3150 9,2491 21-12-18 503.364,92 1INVERSABADELL 50 PLUS ES0174391005 BANCO DE SABADELL 10,0059 9,9837 24-09-19 57.818.527,51 325INVERSABADELL 50 PYME ES0174391054 BANCO DE SABADELL 10,0482 10,0257 24-09-19 3.247.555,30 83INVERSABADELL 70 BASE ES0174434037 BANCO DE SABADELL 9,8659 9,8342 24-09-19 31.848.489,44 2.273INVERSABADELL 70 CARTERA ES0174434029 BANCO DE SABADELL 8,8992 8,7750 02-02-16 11.017,55 1INVERSABADELL 70 EMPRESA ES0174434045 BANCO DE SABADELLINVERSABADELL 70 PLUS ES0174434003 BANCO DE SABADELL 10,2205 10,1879 24-09-19 15.707.116,10 79INVERSABADELL 70 PREMIER ES0174434011 BANCO DE SABADELL 9,5053 9,2801 06-05-15 2.446.681,43 1INVERSABADELL 70 PYME ES0174434052 BANCO DE SABADELL 10,2701 10,2372 24-09-19 1.015.774,70 31SABADELL 90 CAPITAL BOLSA EURO 1 ES0174310005 BANCO DE SABADELL 10,1389 10,1323 24-09-19 21.701.013,66 269SABADELL AMÉRICA LATINA BOLSA BASE ES0173827033 BANCO DE SABADELL 8,4937 8,3907 24-09-19 5.378.196,10 893SABADELL AMÉRICA LATINA BOLSA CARTE ES0173827009 BANCO DE SABADELL 8,7420 8,6363 24-09-19 16.342.125,17 10.359SABADELL AMÉRICA LATINA BOLSA EMPRE ES0173827058 BANCO DE SABADELLSABADELL AMÉRICA LATINA BOLSA PLUS ES0173827025 BANCO DE SABADELL 8,6617 8,5568 24-09-19 1.516.598,64 11SABADELL AMÉRICA LATINA BOLSA PREMI ES0173827017 BANCO DE SABADELL 9,3433 9,3468 15-07-19 63.866,78 1SABADELL AMÉRICA LATINA BOLSA PYME ES0173827041 BANCO DE SABADELL 8,7900 8,6835 24-09-19 140.780,10 8SABADELL ASIA EMERGENTE BOLSA BASE ES0175083031 BANCO DE SABADELL 13,2435 13,1843 24-09-19 9.105.721,71 996SABADELL ASIA EMERGENTE BOLSA CARTE ES0175083007 BANCO DE SABADELL 13,6863 13,6257 24-09-19 73.818.489,48 14.314SABADELL ASIA EMERGENTE BOLSAEMPRE

ES0175083049 BANCO DE SABADELL

SABADELL ASIA EMERGENTE BOLSA PLUS ES0175083015 BANCO DE SABADELL 13,6001 13,5395 24-09-19 1.822.210,66 16SABADELL ASIA EMERGENTE BOLSA PREMI ES0175083023 BANCO DE SABADELL 13,5929 13,6987 22-12-17 36.616.179,46 3SABADELL ASIA EMERGENTE BOLSA PYME ES0175083056 BANCO DE SABADELL 13,7678 13,7064 24-09-19 429.758,70 19

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201936

Page 37: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

SABADELL BONOS ESPAÑA BASE ES0158862039 BANCO DE SABADELL 20,3785 20,4051 24-09-19 9.033.853,53 497SABADELL BONOS ALTO INTERÉS BASE ES0111146009 BANCO DE SABADELL 14,4870 14,4802 24-09-19 12.480.076,96 629SABADELL BONOS ALTO INTERÉS CARTERA ES0111146033 BANCO DE SABADELL 14,9574 14,9508 24-09-19 122.235,07 115SABADELL BONOS ALTO INTERÉSEMPRESA

ES0111146041 BANCO DE SABADELL 15,1321 15,1252 24-09-19 870.873,71 2

SABADELL BONOS ALTO INTERÉS PLUS ES0111146017 BANCO DE SABADELL 14,8410 14,8342 24-09-19 6.754.153,38 43SABADELL BONOS ALTO INTERÉS PREMIER ES0111146025 BANCO DE SABADELL 15,0602 15,0534 24-09-19 1.570.316,85 1SABADELL BONOS ALTO INTERÉS PYME ES0111146058 BANCO DE SABADELL 15,0111 15,0042 24-09-19 1.056.901,29 20SABADELL BONOS EMERGENTES BASE ES0183338039 BANCO DE SABADELL 16,9200 16,8417 24-09-19 5.580.530,84 626SABADELL BONOS EMERGENTES CARTERA ES0183338005 BANCO DE SABADELL 17,4339 17,3538 24-09-19 57.613.135,69 14.054SABADELL BONOS EMERGENTES EMPRESA ES0183338047 BANCO DE SABADELLSABADELL BONOS EMERGENTES PLUS ES0183338013 BANCO DE SABADELL 17,4329 17,3526 24-09-19 3.924.436,85 26SABADELL BONOS EMERGENTES PREMIER ES0183338021 BANCO DE SABADELL 15,7131 15,7031 21-12-17 22.792.557,22 2SABADELL BONOS EMERGENTES PYME ES0183338054 BANCO DE SABADELL 17,4723 17,3916 24-09-19 742.299,52 18SABADELL BONOS ESPAÑA CARTERA ES0158862021 BANCO DE SABADELL 19,4572 19,4133 04-05-18 4.805,55 1SABADELL BONOS ESPAÑA EMPRESA ES0158862047 BANCO DE SABADELLSABADELL BONOS ESPAÑA PLUS ES0158862005 BANCO DE SABADELL 20,5275 20,5543 24-09-19 7.582.364,94 38SABADELL BONOS ESPAÑA PREMIER ES0158862013 BANCO DE SABADELL 20,7765 20,8038 24-09-19 6.749.809,06 2SABADELL BONOS ESPAÑA PYME ES0158862054 BANCO DE SABADELL 20,6891 20,7161 24-09-19 181.222,24 6SABADELL BONOS EURO BASE ES0173828031 BANCO DE SABADELL 10,8505 10,8550 24-09-19 25.787.486,66 1.471SABADELL BONOS EURO CARTERA ES0173828007 BANCO DE SABADELL 11,0804 11,0853 24-09-19 14.065.351,75 3SABADELL BONOS EURO EMPRESA ES0173828049 BANCO DE SABADELLSABADELL BONOS EURO PLUS ES0173828015 BANCO DE SABADELL 11,0990 11,1038 24-09-19 10.596.645,15 53SABADELL BONOS EURO PREMIER ES0173828023 BANCO DE SABADELL 10,7113 10,7051 21-12-17 15.852.891,14 2SABADELL BONOS EURO PYME ES0173828056 BANCO DE SABADELL 11,1217 11,1264 24-09-19 97.153,78 3SABADELL BONOS FLOTANTES BASE ES0174356008 BANCO DE SABADELL 9,8032 9,8040 24-09-19 8.162.858,22 292SABADELL BONOS FLOTANTES CARTERA ES0174356016 BANCO DE SABADELL 9,8296 9,8304 24-09-19 163.994.850,87 15.078SABADELL BONOS FLOTANTES EMPR ES0174356024 BANCO DE SABADELL 9,8164 9,8172 24-09-19 5.041.597,72 8SABADELL BONOS FLOTANTES PLUS ES0174356032 BANCO DE SABADELL 9,8164 9,8172 24-09-19 35.399.737,86 168SABADELL BONOS FLOTANTES PREMIER ES0174356040 BANCO DE SABADELL 9,8230 9,8238 24-09-19 3.003.924,41 3SABADELL BONOS FLOTANTES PYME ES0174356057 BANCO DE SABADELL 9,8097 9,8105 24-09-19 398.776,28 10SABADELL BONOS INFLACIÓN EURO BASE ES0114626007 BANCO DE SABADELL 9,9736 9,9805 24-09-19 394.395,84 62SABADELL BONOS INFLACIÓN EUROCARTERA

ES0114626056 BANCO DE SABADELL 10,0464 10,0536 24-09-19 73.286.896,06 14.085

SABADELL BONOS INFLACIÓN EUROEMPRESA

ES0114626049 BANCO DE SABADELL

SABADELL BONOS INFLACIÓN EURO PLUS ES0114626031 BANCO DE SABADELL 9,7239 9,6985 09-05-19 199.685,13 1SABADELL BONOS INFLACIÓN EURO PYME ES0114626015 BANCO DE SABADELL 9,9861 9,9931 24-09-19 10.134,18 1SABADELL BONOS INTERNACIONAL BASE ES0144212034 BANCO DE SABADELL 14,5153 14,5320 24-09-19 7.834.507,45 566SABADELL BONOS INTERNACIONALCARTER

ES0144212026 BANCO DE SABADELL

SABADELL BONOS INTERNACIONALEMPRES

ES0144212042 BANCO DE SABADELL

SABADELL BONOS INTERNACIONAL PLUS ES0144212000 BANCO DE SABADELL 14,8626 14,8799 24-09-19 3.634.086,76 18SABADELL BONOS INTERNACIONALPREMIER

ES0144212018 BANCO DE SABADELL 13,1024 13,1970 05-02-18 919.446,08 1

SABADELL BONOS INTERNACIONAL PYME ES0144212059 BANCO DE SABADELL 14,9869 15,0043 24-09-19 396.118,23 8SABADELL COMMODITIES BASE ES0179606001 BANCO DE SABADELL 7,7416 7,6776 24-09-19 2.153.284,37 275SABADELL COMMODITIES CARTERA ES0179606019 BANCO DE SABADELL 8,0101 7,9441 24-09-19 15.918.614,06 10.707SABADELL COMMODITIES EMPRESA ES0179606043 BANCO DE SABADELLSABADELL COMMODITIES EMPRESA ES0179606050 BANCO DE SABADELL 8,0471 7,9806 24-09-19 348.106,05 8SABADELL COMMODITIES PLUS ES0179606027 BANCO DE SABADELL 7,9558 7,8901 24-09-19 2.164.356,99 17SABADELL COMMODITIES PREMIER ES0179606035 BANCO DE SABADELL 7,7068 7,7178 09-07-19 1.473.065,92 1SABADELL DOLAR FIJO CARTERA ES0138950003 BANCO DE SABADELL 17,2625 17,2702 24-09-19 25.376.835,89 9.624SABADELL DÓLAR FIJO BASE ES0138950037 BANCO DE SABADELL 16,8797 16,8867 24-09-19 7.664.487,06 744SABADELL DÓLAR FIJO EMPRESA ES0138950045 BANCO DE SABADELLSABADELL DÓLAR FIJO PLUS ES0138950011 BANCO DE SABADELL 17,2605 17,2680 24-09-19 2.961.343,58 19SABADELL DÓLAR FIJO PREMIER ES0138950029 BANCO DE SABADELL 15,1548 15,1351 09-01-18 2.218.331,10 1SABADELL DÓLAR FIJO PYME ES0138950052 BANCO DE SABADELL 17,3569 17,3643 24-09-19 470.064,48 13SABADELL EMERGENTE MIXTO FLEX. PYME ES0105142055 BANCO DE SABADELL 13,7174 13,6471 24-09-19 2.342.581,08 50SABADELL EMERGENTE MIXTO FLEXIBLE B ES0105142030 BANCO DE SABADELL 13,2510 13,1830 24-09-19 19.357.875,17 1.311SABADELL EMERGENTE MIXTO FLEXIBLE C ES0105142006 BANCO DE SABADELL 13,6200 13,5506 24-09-19 15.611.040,03 9.635SABADELL EMERGENTE MIXTO FLEXIBLE P ES0105142014 BANCO DE SABADELL 13,5761 13,5067 24-09-19 21.514.365,05 132SABADELL EMERGENTE MIXTO FLEXIBLE R ES0105142022 BANCO DE SABADELL 12,0111 12,0459 27-03-18 965.305,19 1SABADELL EMERGENTE MIXTO PLEXIBLE E ES0105142048 BANCO DE SABADELL 13,4704 13,4925 06-08-19 483.743,61 1SABADELL ESPAÑA BOLSA BASE ES0174404030 BANCO DE SABADELL 8,5261 8,5202 24-09-19 47.446.514,99 4.057SABADELL ESPAÑA BOLSA CARTERA ES0174404006 BANCO DE SABADELL 8,7405 8,7347 24-09-19 623.399,14 35SABADELL ESPAÑA BOLSA EMPRESA ES0174404055 BANCO DE SABADELL 11,5783 11,5757 14-05-18 436.189,91 1SABADELL ESPAÑA BOLSA PLUS ES0174404014 BANCO DE SABADELL 8,7105 8,7046 24-09-19 21.070.128,47 150SABADELL ESPAÑA BOLSA PREMIER ES0174404022 BANCO DE SABADELL 8,8802 8,8743 24-09-19 3.182.536,00 3SABADELL ESPAÑA BOLSA PYME ES0174404048 BANCO DE SABADELL 8,7110 8,7051 24-09-19 986.007,32 28SABADELL ESPAÑA DIVIDENDO BASE ES0111092039 BANCO DE SABADELL 15,8393 15,8283 24-09-19 69.687.591,19 4.558

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201937

Page 38: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

SABADELL ESPAÑA DIVIDENDO CARTERA ES0111092005 BANCO DE SABADELL 16,3161 16,3053 24-09-19 35.174.949,99 14.313SABADELL ESPAÑA DIVIDENDO EMPRESA ES0111092047 BANCO DE SABADELL 16,5463 16,5350 24-09-19 881.360,92 2SABADELL ESPAÑA DIVIDENDO PLUS ES0111092013 BANCO DE SABADELL 16,1926 16,1815 24-09-19 41.216.792,56 280SABADELL ESPAÑA DIVIDENDO PREMIER ES0111092021 BANCO DE SABADELL 17,2429 17,1956 31-07-19 1.433.062,07 1SABADELL ESPAÑA DIVIDENDO PYME ES0111092054 BANCO DE SABADELL 16,4162 16,4049 24-09-19 3.713.952,05 110SABADELL ESTADOS UNIDOS BOLSA BASE ES0138983038 BANCO DE SABADELL 16,3912 16,2095 24-09-19 63.592.274,88 3.603SABADELL ESTADOS UNIDOS BOLSACARTE

ES0138983004 BANCO DE SABADELL 16,9311 16,7441 24-09-19 206.057.737,36 14.343

SABADELL ESTADOS UNIDOS BOLSAEMPRE

ES0138983053 BANCO DE SABADELL 17,1420 16,9523 24-09-19 1.219.192,89 2

SABADELL ESTADOS UNIDOS BOLSA PLUS ES0138983012 BANCO DE SABADELL 16,8220 16,6358 24-09-19 25.282.518,66 134SABADELL ESTADOS UNIDOS BOLSA PREMI ES0138983020 BANCO DE SABADELL 17,2280 17,0376 24-09-19 5.437.951,22 1SABADELL ESTADOS UNIDOS BOLSA PYME ES0138983046 BANCO DE SABADELL 16,9749 16,7869 24-09-19 1.398.193,89 39SABADELL EURO YIELD BASE ES0184976035 BANCO DE SABADELL 20,5965 20,5923 24-09-19 22.868.006,64 1.333SABADELL EURO YIELD CARTERA ES0184976001 BANCO DE SABADELL 20,9466 20,9427 24-09-19 159.581.405,22 15.218SABADELL EURO YIELD EMPRESA ES0184976043 BANCO DE SABADELL 21,1654 21,1613 24-09-19 1.011.718,71 2SABADELL EURO YIELD PLUS ES0184976019 BANCO DE SABADELL 20,9118 20,9077 24-09-19 9.624.336,61 53SABADELL EURO YIELD PREMIER ES0184976027 BANCO DE SABADELL 21,0929 21,0889 24-09-19 5.146.326,07 2SABADELL EURO YIELD PYME ES0184976050 BANCO DE SABADELL 21,0482 21,0440 24-09-19 543.148,89 17SABADELL EUROACCION EMPRESA ES0111098044 BANCO DE SABADELL 14,7292 14,7226 24-09-19 443.308,42 1SABADELL EUROACCION PYME ES0111098051 BANCO DE SABADELL 14,5942 14,5876 24-09-19 1.951.004,70 64SABADELL EUROACCIÓN BASE ES0111098036 BANCO DE SABADELL 14,2283 14,2217 24-09-19 61.448.804,71 5.684SABADELL EUROACCIÓN CARTERA ES0111098002 BANCO DE SABADELL 14,5912 14,5849 24-09-19 96.763.051,23 10.416SABADELL EUROACCIÓN PLUS ES0111098010 BANCO DE SABADELL 14,5338 14,5273 24-09-19 20.689.078,67 141SABADELL EUROACCIÓN PREMIER ES0111098028 BANCO DE SABADELL 14,8152 14,8087 24-09-19 4.695.150,07 2SABADELL EUROPA BOLSA BASE ES0174416034 BANCO DE SABADELL 4,3762 4,3740 24-09-19 24.536.760,52 2.229SABADELL EUROPA BOLSA CARTERA ES0174416000 BANCO DE SABADELL 4,4855 4,4833 24-09-19 143.003.308,47 14.342SABADELL EUROPA BOLSA EMPRESA ES0174416042 BANCO DE SABADELLSABADELL EUROPA BOLSA PLUS ES0174416018 BANCO DE SABADELL 4,4692 4,4669 24-09-19 6.027.712,87 33SABADELL EUROPA BOLSA PREMIER ES0174416026 BANCO DE SABADELL 4,6489 4,6716 21-12-17 66.949.097,94 3SABADELL EUROPA BOLSA PYME ES0174416059 BANCO DE SABADELL 4,4911 4,4888 24-09-19 317.393,57 12SABADELL EUROPA EMERGENTE BOLSA PY ES0111099059 BANCO DE SABADELL 6,7503 6,7379 24-09-19 70.351,20 4SABADELL EUROPA EMERGENTE BOLSABAS

ES0111099034 BANCO DE SABADELL 6,4935 6,4816 24-09-19 1.681.748,26 386

SABADELL EUROPA EMERGENTE BOLSACAR

ES0111099000 BANCO DE SABADELL 6,7069 6,6947 24-09-19 7.244.137,85 7.422

SABADELL EUROPA EMERGENTE BOLSAEMP

ES0111099042 BANCO DE SABADELL

SABADELL EUROPA EMERGENTE BOLSAPLU

ES0111099018 BANCO DE SABADELL 6,6646 6,6525 24-09-19 350.404,67 3

SABADELL EUROPA EMERGENTE BOLSAPRE

ES0111099026 BANCO DE SABADELL 6,3731 6,3803 21-12-17 11.762.425,56 3

SABADELL EUROPA VALOR BASE ES0183339037 BANCO DE SABADELL 10,0074 9,9865 24-09-19 19.672.447,82 1.483SABADELL EUROPA VALOR CARTERA ES0183339003 BANCO DE SABADELL 10,3103 10,2891 24-09-19 137.851.713,42 14.341SABADELL EUROPA VALOR EMPRESA ES0183339045 BANCO DE SABADELLSABADELL EUROPA VALOR PLUS ES0183339011 BANCO DE SABADELL 10,2329 10,2116 24-09-19 8.536.689,02 53SABADELL EUROPA VALOR PREMIER ES0183339029 BANCO DE SABADELL 11,4583 11,5211 21-12-17 94.817.330,02 3SABADELL EUROPA VALOR PYME ES0183339052 BANCO DE SABADELL 10,3748 10,3533 24-09-19 450.727,05 15SABADELL FINANCIAL CAPITAL BASE ES0111093003 BANCO DE SABADELL 12,4094 12,4073 24-09-19 5.312.752,82 296SABADELL FINANCIAL CAPITAL CARTERA ES0111093037 BANCO DE SABADELL 12,7414 12,7395 24-09-19 1.065.726,39 2SABADELL FINANCIAL CAPITAL EMPRESA ES0111093045 BANCO DE SABADELL 12,8457 12,8436 24-09-19 509.975,57 1SABADELL FINANCIAL CAPITAL PLUS ES0111093011 BANCO DE SABADELL 12,6045 12,6024 24-09-19 9.186.014,14 56SABADELL FINANCIAL CAPITAL PREMIER ES0111093029 BANCO DE SABADELL 12,7279 12,7259 24-09-19 2.074.785,39 2SABADELL FINANCIAL CAPITAL PYME ES0111093052 BANCO DE SABADELL 12,7841 12,7819 24-09-19 287.368,06 10SABADELL FONDTESORO LARGO PLAZO ES0173830037 BANCO DE SABADELL 8,3870 8,3875 24-09-19 48.746.552,21 4.615SABADELL GARANTIA EXTRA 17, FI ES0140982036 BANCO DE SABADELL 9,4956 9,5006 24-09-19 146.344.606,66 4.414SABADELL GARANTIA EXTRA 29 ES0111019008 BANCO DE SABADELL 10,5487 10,5548 24-09-19 184.591.202,57 4.985SABADELL GARANTIA FIJA 16 ES0175095001 BANCO DE SABADELL 10,8480 10,8500 24-09-19 229.756.183,15 6.644SABADELL GARANTÍA EXTRA 15 FI ES0175091000 BANCO DE SABADELL 11,1043 11,1097 24-09-19 156.280.601,32 5.831SABADELL GARANTÍA EXTRA 16 FI ES0175092008 BANCO DE SABADELL 9,9980 9,9980 19-09-19 105.681.271,90 4.384SABADELL GARANTÍA EXTRA 18 FI ES0115231039 BANCO DE SABADELL 13,0273 13,0273 19-09-19 259.866.551,20 11.153SABADELL GARANTÍA EXTRA 19 FI ES0175093006 BANCO DE SABADELL 10,4924 10,4888 24-09-19 288.457.878,32 10.535SABADELL GARANTÍA EXTRA 20 FI ES0136786037 BANCO DE SABADELL 10,9828 10,9818 24-09-19 169.999.458,39 6.652SABADELL GARANTÍA EXTRA 21 FI ES0178521037 BANCO DE SABADELL 13,0528 13,0510 24-09-19 176.734.485,50 7.158SABADELL GARANTÍA EXTRA 22 FI ES0175094004 BANCO DE SABADELL 10,0579 10,0583 24-09-19 178.434.733,38 5.982SABADELL GARANTÍA EXTRA 23 FI ES0175087008 BANCO DE SABADELL 12,9136 12,9102 24-09-19 279.340.177,57 8.131SABADELL GARANTÍA EXTRA 24 FI ES0124558000 BANCO DE SABADELL 10,6625 10,6656 24-09-19 234.921.121,69 7.066SABADELL GARANTÍA EXTRA 25 FI ES0124559008 BANCO DE SABADELL 10,5064 10,5170 24-09-19 371.698.861,52 10.109SABADELL GARANTÍA EXTRA 26, FI ES0111016004 BANCO DE SABADELL 10,5241 10,5356 24-09-19 236.905.567,08 7.416SABADELL GARANTÍA EXTRA 27, FI ES0111017002 BANCO DE SABADELL 10,9147 10,9176 24-09-19 187.775.583,69 6.269SABADELL GARANTÍA EXTRA 28 ES0111018000 BANCO DE SABADELL 10,6233 10,6311 24-09-19 89.712.617,61 2.382SABADELL GARANTÍA EXTRA 30 ES0175089004 BANCO DE SABADELL 13,0404 13,0523 24-09-19 135.904.210,64 5.799

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201938

Page 39: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

SABADELL GARANTÍA EXTRA 32 ES0111094001 BANCO DE SABADELL 11,9681 11,9740 24-09-19 300.844.169,67 9.020SABADELL HORIZONTE 2021 ES0138502002 BANCO DE SABADELL 10,3467 10,3463 24-09-19 13.590.309,98 498SABADELL INTERÉS EURO BASE ES0174403032 BANCO DE SABADELL 9,4146 9,4142 24-09-19 457.306.924,81 23.635SABADELL INTERÉS EURO CARTERA ES0174403008 BANCO DE SABADELL 9,4951 9,4948 24-09-19 654.527.722,23 14.334SABADELL INTERÉS EURO EMPRESA ES0174403016 BANCO DE SABADELL 9,4698 9,4694 24-09-19 39.718.975,64 65SABADELL INTERÉS EURO PLUS ES0174403024 BANCO DE SABADELL 9,4700 9,4697 24-09-19 347.282.747,12 1.848SABADELL INTERÉS EURO PREMIER ES0174403040 BANCO DE SABADELL 9,5484 9,5480 24-09-19 102.098.652,10 54SABADELL INTERÉS EURO PYME ES0174403057 BANCO DE SABADELL 9,4422 9,4418 24-09-19 30.630.919,01 896SABADELL INVERSIÓN ÉTIC Y SOLI. BASE ES0182543001 BANCO DE SABADELL 1.322,5855 1.322,5688 24-09-19 12.716.728,39 564SABADELL INVERSIÓN ÉTIC. Y SOLI.CARTERA

ES0182543050 BANCO DE SABADELL 1.350,9848 1.351,0103 24-09-19 1.516.235,53 17

SABADELL INVERSIÓN ÉTIC. Y SOLI.EMPRESA

ES0182543043 BANCO DE SABADELL 1.346,9149 1.346,9311 24-09-19 5.703.506,16 11

SABADELL INVERSIÓN ÉTIC. Y SOLI. PLUS ES0182543035 BANCO DE SABADELL 1.346,8635 1.346,8796 24-09-19 72.109.199,12 382SABADELL INVERSIÓN ÉTIC. Y SOLI.PREMIER

ES0182543027 BANCO DE SABADELL 1.350,8838 1.350,9055 24-09-19 30.711.719,14 17

SABADELL INVERSIÓN ÉTIC. Y SOLI. PYME ES0182543019 BANCO DE SABADELL 1.332,0195 1.332,0154 24-09-19 1.081.802,57 24SABADELL JAPÓN BOLSA BASE ES0174402034 BANCO DE SABADELL 2,6570 2,6615 24-09-19 7.178.356,46 930SABADELL JAPÓN BOLSA CARTERA ES0174402000 BANCO DE SABADELL 2,7467 2,7514 24-09-19 69.967.000,00 14.384SABADELL JAPÓN BOLSA EMPRESA ES0174402042 BANCO DE SABADELLSABADELL JAPÓN BOLSA PLUS ES0174402018 BANCO DE SABADELL 2,7285 2,7331 24-09-19 679.927,51 4SABADELL JAPÓN BOLSA PREMIER ES0174402026 BANCO DE SABADELL 2,6031 2,6214 22-12-17 43.264.101,36 3SABADELL JAPÓN BOLSA PYME ES0174402059 BANCO DE SABADELL 2,7374 2,7420 24-09-19 173.950,16 4SABADELL PLANIFICACIÓN 25 BASE ES0182544009 BANCO DE SABADELL 10,0110 10,0003 24-09-19 47.006.052,84 1.597SABADELL PLANIFICACIÓN 25 EMPRESA ES0182544017 BANCO DE SABADELL 10,0496 10,0390 24-09-19 1.010.523,35 2SABADELL PLANIFICACIÓN 25 PLUS ES0182544025 BANCO DE SABADELL 10,0496 10,0390 24-09-19 51.196.613,27 275SABADELL PLANIFICACIÓN 25 PREMIER ES0182544033 BANCO DE SABADELL 10,0711 10,0606 24-09-19 5.045.536,23 2SABADELL PLANIFICACIÓN 25 PYME ES0182544041 BANCO DE SABADELL 10,0282 10,0175 24-09-19 1.251.780,61 34SABADELL RENDIMIENTO BASE ES0173829039 BANCO DE SABADELL 9,2846 9,2849 24-09-19 530.028.201,00 25.677SABADELL RENDIMIENTO CANALIZADOR ES0173829005 BANCO DE SABADELL 9,3534 9,3538 24-09-19 13.635.611,08 254SABADELL RENDIMIENTO CARTERA ES0173829013 BANCO DE SABADELL 9,3292 9,3295 24-09-19 825.311.452,54 15.379SABADELL RENDIMIENTO EMPRESA ES0173829021 BANCO DE SABADELL 9,3093 9,3096 24-09-19 40.813.498,58 67SABADELL RENDIMIENTO PLUS ES0173829047 BANCO DE SABADELL 9,3093 9,3096 24-09-19 542.158.552,80 2.600SABADELL RENDIMIENTO PREMIER ES0173829054 BANCO DE SABADELL 9,3369 9,3372 24-09-19 297.186.532,35 137SABADELL RENDIMIENTO PYME ES0173829062 BANCO DE SABADELL 9,2995 9,2998 24-09-19 10.388.640,55 290SABADELL RENTA FIJA MIXTA ESPAÑA EM ES0111145043 BANCO DE SABADELLSABADELL RENTA FIJA MIXTA ESPAÑA PY ES0111145050 BANCO DE SABADELL 8,9120 8,9150 20-03-18 82.544,75 1SABADELL RENTABILIDAD OBJETIVO 4 ES0182545006 BANCO DE SABADELL 10,7101 10,7149 24-09-19 47.252.283,30 1.050SABADELL RENTAS, FI ES0158321036 BANCO DE SABADELL 9,1979 9,1935 24-09-19 50.699.605,24 2.415SABADELL RF MIXTA ESPAÑA BASE ES0111145035 BANCO DE SABADELL 8,2903 8,2899 24-09-19 11.351.791,72 865SABADELL RF MIXTA ESPAÑA CARTERA ES0111145027 BANCO DE SABADELLSABADELL RF MIXTA ESPAÑA PLUS ES0111145001 BANCO DE SABADELL 8,5150 8,5147 24-09-19 2.786.806,19 15SABADELL RF MIXTA ESPAÑA PREMIER ES0111145019 BANCO DE SABADELL 8,6823 8,6821 24-09-19 1.057.386,92 1SABADELL RV MIXTA ESPAÑA BASE ES0111124030 BANCO DE SABADELL 9,6264 9,6239 24-09-19 6.600.835,30 518SABADELL RV MIXTA ESPAÑA CARTERA ES0111124022 BANCO DE SABADELLSABADELL RV MIXTA ESPAÑA EMPRESA ES0111124048 BANCO DE SABADELLSABADELL RV MIXTA ESPAÑA PLUS ES0111124006 BANCO DE SABADELL 9,9112 9,9087 24-09-19 1.791.318,21 13SABADELL RV MIXTA ESPAÑA PREMIER ES0111124014 BANCO DE SABADELLSABADELL RV MIXTA ESPAÑA PYME ES0111124055 BANCO DE SABADELL 11,2833 11,1996 25-05-18 72.605,24 1SABADELL URQUIJO PATRI. PRIV. 2, FI ES0161851037 BANCO DE SABADELL 22,9149 22,9293 23-09-19 104.319.251,56 622SABADELL URQUIJO PATRI. PRIV. 5, FI ES0161847035 BANCO DE SABADELL 10,9686 10,9647 23-09-19 13.407.751,01 217

SANTA LUCIA ASSET MANAGEMENTALPHA PLUS EUROPA ACCIONES CL D ES0108612039 SANTANDER SECURITIES SERVICIES 9,3233 9,3615 18-03-19 235.860,51 3ALPHA PLUS GESTION FLEXIBLE CL A ES0108701006 BNP PARIBAS SECURITIES S. S. ESP. 13,3841 13,3150 01-08-19 1.715.615,25 103ALPHA PLUS GESTION FLEXIBLE CL B ES0108701014 SANTANDER SECURITIES SERVICIES 13,1262 13,0534 01-08-19 304.979,63 6ALPHA PLUS GSTTION FLEXIBLE CL.D ES0108701030 SANTANDER SECURITIES SERVICIES 14,0266 14,0988 08-01-19 31.172,06 1ALPHA PLUS IBERICO ACCIONES CL..D ES0108642028 SANTANDER SECURITIES SERVICIES 12,1478 12,2579 28-06-19 453.347,66 3ALPHA PLUS RENTA FIJA DINAMICA CL D ES0108686025 SANTANDER SECURITIES SERVICIES 13,9882 13,9672 04-12-18 121.373,55 1AVANCE GLOBAL FI - CL A ES0112340031 BNP PARIBAS SECURITIES S. S. ESP. 5,8663 5,8586 23-09-19 41.764.605,11 92AVANCE GLOBAL FI - CL B ES0112340007 BNP PARIBAS SECURITIES S. S. ESP. 5,6311 5,6234 23-09-19 912.942,65 40HIGH RATE, FI ES0144886035 BNP PARIBAS SECURITIES S. S. ESP. 20,8418 20,8707 20-09-19 21.846.152,97 104SANTALUCIA ESPABOLSA CL A ES0170147039 BNP PARIBAS SECURITIES S. S. ESP. 31,6805 31,2769 23-09-19 218.468.587,25 758SANTALUCIA ESPABOLSA CLASE B ES0170147005 BNP PARIBAS SECURITIES S. S. ESP. 29,8776 29,4933 23-09-19 3.722.385,81 239SANTALUCIA ESPABOLSA CLASE D ES0170147021 BNP PARIBAS SECURITIES S. S. ESP. 31,7027 31,2980 23-09-19 3.214.331,47 95SANTALUCIA EUROBOLSA CL A ES0170141032 BNP PARIBAS SECURITIES S. S. ESP. 13,4554 13,3203 23-09-19 222.333.309,87 257SANTALUCIA EUROBOLSA CL C ES0170141024 BNP PARIBAS SECURITIES S. S. ESP. 13,4762 13,3406 23-09-19 8.042.600,76 51SANTALUCIA EUROBOLSA CLASE B ES0170141008 BNP PARIBAS SECURITIES S. S. ESP. 12,9044 12,7733 23-09-19 1.717.863,55 76SANTALUCIA EUROPA ACCIONES CLASE A ES0108612021 BNP PARIBAS SECURITIES S. S. ESP. 8,8875 8,7748 23-09-19 16.002.297,45 1SANTALUCIA EUROPA ACCIONES CLASE B ES0108612013 BNP PARIBAS SECURITIES S. S. ESP. 8,6911 8,5799 23-09-19 18.521,29 1SANTALUCIA EUROPA ACCIONES CLASE C ES0108612005 BNP PARIBAS SECURITIES S. S. ESP. 8,8322 8,7201 23-09-19 536.545,71 113SANTALUCIA FONVALOR CLASE A ES0170136008 BNP PARIBAS SECURITIES S. S. ESP. 16,1236 15,9896 23-09-19 152.074.357,60 13SANTALUCIA FONVALOR CLASE B ES0170136032 BNP PARIBAS SECURITIES S. S. ESP. 14,8390 14,7142 23-09-19 6.417.755,07 227

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201939

Page 40: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

SANTALUCIA FONVALOR CLASE C ES0170136024 BNP PARIBAS SECURITIES S. S. ESP. 16,9801 16,8387 23-09-19 4.288.562,71 79SANTALUCIA IBÉRICO ACCIONES, CLASE A ES0108642002 BNP PARIBAS SECURITIES S. S. ESP. 11,9223 11,7651 23-09-19 78.060.293,89 38SANTALUCIA IBÉRICO ACCIONES, CLASE B ES0108642010 BNP PARIBAS SECURITIES S. S. ESP. 11,5177 11,3646 23-09-19 196.952,53 19SANTALUCIA IBÉRICO ACCIONES, CLASE C ES0108642036 BNP PARIBAS SECURITIES S. S. ESP. 11,8398 11,6835 23-09-19 873.368,23 48SANTALUCIA RENTA FIJA 0-2 CL A ES0170156006 BNP PARIBAS SECURITIES S. S. ESP. 14,3311 14,3325 23-09-19 228.145.232,11 21SANTALUCIA RENTA FIJA 0-2 CL B ES0170156030 BNP PARIBAS SECURITIES S. S. ESP. 13,7722 13,7734 23-09-19 3.792.608,09 133SANTALUCIA RENTA FIJA 0-2 CL C ES0170156022 BNP PARIBAS SECURITIES S. S. ESP. 14,4248 14,4262 23-09-19 1.587.110,52 14SANTALUCIA RENTA FIJA CL A ES0170138004 BNP PARIBAS SECURITIES S. S. ESP. 19,3046 19,3196 23-09-19 193.062.559,70 8SANTALUCIA RENTA FIJA CLASE B ES0170138038 BNP PARIBAS SECURITIES S. S. ESP. 18,1566 18,1697 23-09-19 2.934.388,82 170SANTALUCIA RENTA FIJA CLASE C ES0170138020 BNP PARIBAS SECURITIES S. S. ESP. 19,7325 19,7476 23-09-19 294.078,43 15SANTALUCIA RENTA FIJA DINÁMICA CLASEA

ES0108686033 BNP PARIBAS SECURITIES S. S. ESP. 13,8285 13,8346 23-09-19 5.095.355,59 1

SANTALUCIA RENTA FIJA DINÁMICA CLASEB

ES0108686017 BNP PARIBAS SECURITIES S. S. ESP. 13,3405 13,3457 23-09-19 190.757,47 2

SANTALUCIA RENTA FIJA DINÁMICA CLASEC

ES0108686009 BNP PARIBAS SECURITIES S. S. ESP. 13,7271 13,7330 23-09-19 2.583.326,15 100

SANTALUCIA RENTA VARIABLE INT, CL B ES0112186012 BNP PARIBAS SECURITIES S. S. ESP. 15,9470 15,9624 20-09-19 312.783,65 29SANTALUCIA RENTA VARIABLE INT. CL C ES0112186038 BNP PARIBAS SECURITIES S. S. ESP. 16,4963 16,5125 20-09-19 2.005.305,69 20SANTALUCIA RETORNO ABSOLUTO CLASEA

ES0112187036 BNP PARIBAS SECURITIES S. S. ESP. 10,1236 10,1225 20-09-19 418.360.113,23 16

SANTALUCIA RETORNO ABSOLUTO CLASEB

ES0112187028 BNP PARIBAS SECURITIES S. S. ESP. 9,8558 9,8545 20-09-19 2.288.034,50 47

SANTALUCIA RETORNO ABSOLUTO CLASED

ES0112187010 BNP PARIBAS SECURITIES S. S. ESP. 10,0964 10,0952 20-09-19 4.246.896,73 45

SANTALUCIA SELECCIÓN DECIDIDO CL A ES0181382005 BNP PARIBAS SECURITIES S. S. ESP. 9,8412 9,8580 20-09-19 3.268.026,63 98SANTALUCIA SELECCIÓN EQUILIBRADO CLA

ES0174653008 BNP PARIBAS SECURITIES S. S. ESP. 9,7472 9,7631 20-09-19 3.336.681,92 99

SANTALUCIA SELECCIÓN PRUDENTE CL A ES0174641003 BNP PARIBAS SECURITIES S. S. ESP. 9,5814 9,5907 20-09-19 4.849.866,85 175SANTANDER ASSET MANAGEMENT

FONDANETO ES0138772035 SANTANDER INVESTMENT 8,6254 8,6275 20-09-19 8.662.729,60 100FONDO ARTAC ES0138354032 SANTANDER INVESTMENT 101,9009 101,9861 20-09-19 53.443.110,18 100INVERACTIVO CONFIANZA ES0147131033 SANTANDER INVESTMENT 16,0522 16,0604 20-09-19 81.881.066,12 100INVERBANSER ES0155844030 B.SANTANDER CENTRAL HISPANO 38,0280 38,1101 20-09-19 76.556.747,42 100LEASETEN III ES0158021032 SANTANDER INVESTMENT 11,3934 11,3934 24-05-18 623.267,11 100OPENBANK AHORRO ES0178172039 SANTANDER INVESTMENT ,1779 ,1780 23-09-19 46.045.028,80 100RENTA FIJA FLEXIBLE ES0107942007 SANTANDER INVESTMENT 102,8610 103,0506 23-09-19 55.611.412,87 100SANTANDER 95 DOLAR ES0174733008 SANTANDER INVESTMENT 95,2653 95,2653 18-10-18 11.312.009,23 100SANTANDER GENERACION 2-A ES0174894008 SANTANDER INVESTMENT 105,4919 105,4151 23-09-19 120.956.846,08 100SANTANDER GENERACION 2-B ES0174894016 SANTANDER INVESTMENT 106,1103 106,0348 23-09-19 578.194.470,29 100SANTANDER GENERACION 3 ES0174762007 SANTANDER INVESTMENT 109,2502 108,9059 23-09-19 17.651.291,16 100SANTANDER GENERACION 3-B ES0174762015 SANTANDER INVESTMENT 109,8761 109,5316 23-09-19 69.418.031,47 100SANTANDER INVERSION FLEXIBLE CLASE C ES0175078007 SANTANDER INVESTMENT 64,8132 64,8410 20-09-19 27.656.110,08 100SANTANDER PB CARTERA FLEXIBLE 30 ES0174978009 SANTANDER INVESTMENT 97,7624 97,7949 20-09-19 182.311.648,40 100SANTANDER 100 OBJETIVO 2024 ES0174681009 SANTANDER SECURITIES SERVICIES 110,0837 110,3541 23-09-19 45.873.419,57 100SANTANDER 100 VALOR CRECIENTE ES0174774002 SANTANDER INVESTMENT 109,8981 109,8423 20-09-19 366.683.215,27 100SANTANDER 100 VALOR CRECIENTE 2 ES0174742009 SANTANDER INVESTMENT 101,9469 101,9398 20-09-19 208.989.362,39 100SANTANDER 100 VALOR GLOBAL ES0174743007 SANTANDER INVESTMENT 104,3149 104,3463 20-09-19 226.304.958,18 100SANTANDER 100 VALOR GLOBAL 2 ES0174704009 SANTANDER SECURITIES SERVICIES 103,8252 103,8493 20-09-19 412.899.385,60 100SANTANDER 100 VALOR GLOBAL 3 ES0174705006 SANTANDER SECURITIES SERVICIES 104,9416 105,0116 20-09-19 201.332.659,46 100SANTANDER 100 VALOR GLOBAL 4 ES0174732000 SANTANDER SECURITIES SERVICIES 104,9544 105,0821 20-09-19 232.424.353,09 100SANTANDER 95 GRANDES COMPAÑIAS ES0174744005 SANTANDER INVESTMENT 104,2942 104,6154 20-09-19 251.858.301,33 100SANTANDER 95 GRANDES COMPAÑIAS 2 ES0174722001 SANTANDER INVESTMENT 101,9905 101,9905 18-10-18 53.196.312,62 100SANTANDER 95 GRANDES COMPAÑIAS 3 ES0174654006 SANTANDER SECURITIES SERVICIES 104,3093 104,6099 20-09-19 16.435.126,01 100SANTANDER 95 GRANDES COMPAÑIAS 4 ES0181383003 SANTANDER SECURITIES SERVICIES 100,2279 100,3726 20-09-19 16.075.713,90 100SANTANDER 95 OBJ. GRANDESCOMPAÑIAS 2019

ES0174682007 SANTANDER SECURITIES SERVICIES 95,9169 95,9169 20-09-19 53.065.716,71 100

SANTANDER 95 OBJETIVO SMALL CAPSEURO

ES0174683005 SANTANDER SECURITIES SERVICIES 101,5225 101,5217 20-09-19 72.541.845,52 100

SANTANDER 95 OBJETIVO SMART ES0181384001 SANTANDER SECURITIES SERVICIES 100,0000 100,0000 20-09-19 24.036.210,75 100SANTANDER 95 VALOR CRECIENTE PLUS ES0174761009 SANTANDER INVESTMENT 118,8860 118,7867 20-09-19 109.068.727,32 100SANTANDER 95 VALOR CRECIENTE PLUS 2 ES0174775009 SANTANDER INVESTMENT 97,4311 97,4040 20-09-19 35.829.847,03 100SANTANDER ACC.LATINOAMERICANASCARTERA

ES0105930004 SANTANDER SECURITIES SERVICIES 25,8515 25,6410 23-09-19 9.588,36 100

SANTANDER ACCI LATINOAMERICANASCLASE A

ES0105930038 SANTANDER INVESTMENT 25,6471 25,4288 23-09-19 35.203.088,79 100

SANTANDER ACCIONES ESPAÑOLAS A ES0138823036 SANTANDER INVESTMENT 19,7865 19,5668 23-09-19 219.679.809,47 100SANTANDER ACCIONES ESPAÑOLAS B ES0138823010 SANTANDER INVESTMENT 22,0438 21,7997 23-09-19 351.059.414,43 100SANTANDER ACCIONES ESPAÑOLAS C ES0138823002 SANTANDER INVESTMENT 21,4922 21,2548 23-09-19 305.156.031,45 100SANTANDER ACCIONES ESPAÑOLASCL.CARTERA

ES0138823028 SANTANDER SECURITIES SERVICIES 24,5823 24,3132 23-09-19 182.159.690,02 100

SANTANDER ACCIONES ESPAÑOLAS CL.D ES0138823044 SANTANDER INVESTMENT 22,1892 21,9435 23-09-19 23.130.557,27 100SANTANDER ACCIONES EURO ES0114063037 SANTANDER INVESTMENT 3,9157 3,8816 23-09-19 426.422.682,40 100

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201940

Page 41: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

SANTANDER ACCIONES EURO CLASECARTERA

ES0114063003 SANTANDER SECURITIES SERVICIES 4,1854 4,1497 23-09-19 27.153.176,15 100

SANTANDER BOLSA EUROPA 2018 ES0174867004 SANTANDER INVESTMENT 104,7795 104,7787 18-10-18 15.070.191,70 100SANTANDER BOLSA EUROPA 2019 ES0174868002 SANTANDER INVESTMENT 105,2558 105,2557 20-09-19 13.952.049,78 100SANTANDER BOLSA EUROPA 2019 2 ES0174893000 SANTANDER INVESTMENT 107,4262 107,7338 20-09-19 9.001.455,03 100SANTANDER CORTO PLAZO DOLAR ES0121748034 SANTANDER INVESTMENT 65,8283 66,0109 23-09-19 58.199.752,22 100SANTANDER CORTO PLAZO DOLARCL.CARTERA

ES0121748000 SANTANDER SECURITIES SERVICIES 67,7337 67,9303 23-09-19 4.404.625,48 100

SANTANDER CUMBRE PLUS 2019 2 TC ES0174928046 SANTANDER INVESTMENT 108,7898 108,7898 23-09-19 1.959.579,81 100SANTANDER CUMBRE 2018 PLUS B ES0176936005 SANTANDER INVESTMENT 111,1057 111,1057 24-05-18 55.035.525,92 100SANTANDER CUMBRE 2018 PLUS C ES0176936013 SANTANDER INVESTMENT 111,8773 111,8773 24-05-18 14.212.431,63 100SANTANDER CUMBRE 2019 PLUS 2 A ES0174928004 SANTANDER INVESTMENT 107,0766 107,0766 23-09-19 23.561.335,34 100SANTANDER CUMBRE 2019 PLUS 2 B ES0174928012 SANTANDER INVESTMENT 107,9336 107,9336 23-09-19 23.222.804,35 100SANTANDER CUMBRE 2019 PLUS 2 C ES0174928020 SANTANDER INVESTMENT 108,7979 108,7979 23-09-19 5.206.043,59 100SANTANDER CUMBRE 2019 PLUS 2 TB ES0174928038 SANTANDER INVESTMENT 107,9319 107,9319 23-09-19 4.452.022,16 100SANTANDER CUMBRE 2019 PLUS A ES0176937003 SANTANDER INVESTMENT 108,9025 108,9025 23-09-19 31.550.976,07 100SANTANDER CUMBRE 2019 PLUS B ES0176937011 SANTANDER INVESTMENT 109,7914 109,7914 23-09-19 29.604.684,75 100SANTANDER CUMBRE 2019 PLUS C ES0176937029 SANTANDER INVESTMENT 110,6886 110,6886 23-09-19 3.455.292,02 100SANTANDER CUMBRE 2019 PLUS TB ES0176937037 SANTANDER INVESTMENT 109,7913 109,7913 23-09-19 5.808.512,62 100SANTANDER CUMBRE 2019 PLUS TC ES0176937045 SANTANDER INVESTMENT 110,6833 110,6833 23-09-19 3.627.626,97 100SANTANDER CUMBRE 2024 ES0174684003 SANTANDER SECURITIES SERVICIES 104,8527 104,9002 20-09-19 478.862.726,56 100SANTANDER CUMBRE 2024 2 ES0174642001 SANTANDER SECURITIES SERVICIES 104,7749 104,8214 20-09-19 155.257.049,40 100SANTANDER CUMBRE 2024 3 ES0174643009 SANTANDER SECURITIES SERVICIES 104,3334 104,3793 20-09-19 166.167.330,98 100SANTANDER CUMBRE 2024 4 ES0174644007 SANTANDER SECURITIES SERVICIES 103,8010 103,8353 20-09-19 506.489.656,06 100SANTANDER DEUDA COR PLAZO CLASECARTERA

ES0112744042 SANTANDER SECURITIES SERVICIES 121,2505 121,2459 24-09-19 11.321.906,99 100

SANTANDER DEUDA CORTO PLAZO CLASEA

ES0112744000 SANTANDER SECURITIES SERVICIES 109,2083 109,2014 24-09-19 113.968.107,61 100

SANTANDER DEUDA CORTO PLAZO CLASE I ES0112744034 SANTANDER SECURITIES SERVICIES 118,4776 118,4727 24-09-19 182.243.236,18 100SANTANDER DEUDA CORTO PLAZO CLASEB

ES0112744018 SANTANDER SECURITIES SERVICIES 112,5948 112,5886 24-09-19 25.898.962,80 100

SANTANDER DEUDA CORTO PLAZO,CLASEC

ES0112744026 SANTANDER SECURITIES SERVICIES 115,4801 115,4745 24-09-19 18.641.260,18 100

SANTANDER DIVIDENDO EUROPA A ES0109360034 SANTANDER INVESTMENT 9,1191 9,0570 23-09-19 153.110.452,04 100SANTANDER DIVIDENDO EUROPA B ES0109360000 SANTANDER INVESTMENT 9,4134 9,3497 23-09-19 395.628.390,21 100SANTANDER DIVIDENDO EUROPA CL.D ES0109360018 SANTANDER INVESTMENT 9,0549 8,9935 23-09-19 21.686.455,57 100SANTANDER DIVIDENDO EUROPA CLASECARTERA

ES0109360026 SANTANDER SECURITIES SERVICIES 10,3037 10,2348 23-09-19 9.989.345,66 100

SANTANDER DUAL ESPAÑA ES0174734006 SANTANDER SECURITIES SERVICIES 103,5492 103,8152 20-09-19 6.346.739,81 100SANTANDER EMPRESAS RENTA FIJAAHORRO

ES0174709008 SANTANDER SECURITIES SERVICIES 99,7066 99,7047 24-09-19 115.903.547,55 100

SANTANDER EQUALITY ACCIONES ES0174710006 SANTANDER SECURITIES SERVICIES 101,9806 101,0725 23-09-19 18.693.363,76 100SANTANDER EUROCREDITO ES0176938001 SANTANDER SECURITIES SERVICIES 99,7530 99,7902 23-09-19 39.022.705,64 100SANTANDER EVOLUCION 20 3 ES0174694002 SANTANDER SECURITIES SERVICIES 99,8689 99,9524 20-09-19 44.184.193,01 100SANTANDER EVOLUCION 40 3 ES0174725004 SANTANDER SECURITIES SERVICIES 99,9424 100,1096 20-09-19 9.024.825,75 100SANTANDER GARANTIZADO 2025 ES0174777005 SANTANDER INVESTMENT 104,7248 104,7810 20-09-19 243.596.909,42 100SANTANDER GENERACION 1 CLASE B ES0174869018 SANTANDER INVESTMENT 103,9305 103,9677 23-09-19 824.727.220,91 100SANTANDER GENERACION 1 CLSAE R ES0174869026 SANTANDER INVESTMENT 103,9304 103,9677 23-09-19 122.505.250,61 100SANTANDER GENERACION 1 CLSE A ES0174869000 SANTANDER INVESTMENT 103,2275 103,2628 23-09-19 244.766.126,56 100SANTANDER GENERACION 2 CLSAE R ES0174894024 SANTANDER INVESTMENT 106,1091 106,0336 23-09-19 93.102.120,17 100SANTANDER GENERACION 3 CLSAE R ES0174762023 SANTANDER INVESTMENT 109,8728 109,5283 23-09-19 65.252.002,99 100SANTANDER GESTION DINAMICA 1 ES0174763005 SANTANDER SECURITIES SERVICIES 100,0000 100,0000 20-09-19 300.223,92 100SANTANDER GESTION DINAMICA 2 ES0174895005 SANTANDER SECURITIES SERVICIES 100,0000 100,0000 20-09-19 300.298,56 100SANTANDER GRANDES COMPAÑIAS 2019 ES0166493009 SANTANDER INVESTMENT 97,1791 97,5306 20-09-19 34.679.259,19 100SANTANDER GRANDES COMPAÑIAS 2019 2 ES0175008004 SANTANDER INVESTMENT 97,3024 97,6686 20-09-19 18.709.837,19 100SANTANDER IND. EURO CLASE OPENBANK ES0168651034 SANTANDER INVESTMENT 168,5689 167,0053 23-09-19 5.782.374,05 100SANTANDER INDICE ESPAÑA - CL.CARTERA ES0119203026 SANTANDER SECURITIES SERVICIES 107,7348 106,7537 23-09-19 64.745.048,75 100SANTANDER INDICE ESPAÑA B ES0119203018 SANTANDER INVESTMENT 101,6682 100,7362 23-09-19 19.686.880,43 100SANTANDER INDICE ESPAÑA I ES0119203000 SANTANDER INVESTMENT 107,2443 106,2687 23-09-19 228.838.563,65 100SANTANDER INDICE ESPAÑOLA C. OPEBAN ES0119203034 SANTANDER INVESTMENT 100,9315 100,0054 23-09-19 17.355.432,75 100SANTANDER INDICE EURO ES0168651000 SANTANDER INVESTMENT 180,4027 178,7451 23-09-19 296.992.850,00 100SANTANDER INDICE EURO CLASE B ES0168651018 SANTANDER INVESTMENT 172,4278 170,8312 23-09-19 34.286.564,85 100SANTANDER INDICE EURO CLASE CARTERA ES0168651026 SANTANDER SECURITIES SERVICIES 181,2142 179,5473 23-09-19 240.018,00 100SANTANDER INDICES CRECIENTE ES0168652008 SANTANDER INVESTMENT 104,7511 104,7537 20-09-19 89.060.570,05 100SANTANDER INVERSION CORTO PLAZO ES0145822005 SANTANDER INVESTMENT 105,3681 105,3655 23-09-19 1.895.292.646,85 100SANTANDER INVERSION FLEXIBLE CLASE A ES0175078031 SANTANDER SECURITIES SERVICIES 63,4394 63,4657 20-09-19 87.713.147,92 100SANTANDER MULTIACTIVOS ES0138600038 SANTANDER SECURITIES SERVICIES 9,2815 9,2836 20-09-19 16.539.700,85 100SANTANDER MULTIESTRATEGIA ES0113668000 SANTANDER INVESTMENT 537,4778 536,9635 17-09-19 713.333,93 100SANTANDER OBJETIVO RENDIM. EUROPA 3 ES0176103002 SANTANDER INVESTMENT 101,3460 101,3452 18-10-18 19.867.233,37 100SANTANDER OBJETIVO RENDIMIENTOEURO

ES0174977001 SANTANDER INVESTMENT 111,8214 111,8205 18-10-18 16.025.289,38 100

SANTANDER PB CARTERA CONSERVADORA ES0113444006 SANTANDER INVESTMENT 103,3312 103,3354 20-09-19 599.248.613,54 100

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201941

Page 42: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

SANTANDER PB CARTERA DINAMICA ES0166333031 SANTANDER INVESTMENT 285,4990 285,5912 20-09-19 54.720.398,21 100SANTANDER PB CARTERA EMERGENTE ES0114081039 SANTANDER INVESTMENT 112,8108 113,3166 20-09-19 40.726.183,43 100SANTANDER PB CARTERA EQUILIBRADA ES0113412003 SANTANDER INVESTMENT 107,1983 107,2314 20-09-19 314.200.164,50 100SANTANDER PB CARTERA MODERADA ES0115242036 SANTANDER INVESTMENT 9,6955 9,6994 20-09-19 823.026.078,95 100SANTANDER PB CARTERA SELECCION ES0113981007 SANTANDER INVESTMENT 114,6781 114,7350 20-09-19 398.714.129,27 100SANTANDER PB CONSOLIDA 90 ES0176104000 SANTANDER SECURITIES SERVICIES 97,2963 97,2179 20-09-19 102.828.555,49 100SANTANDER PB INVERSION GLOBAL ES0114033006 SANTANDER INVESTMENT 104,6891 104,8649 23-09-19 89.346.703,67 100SANTANDER PB STRATEGIC ALLOCATION ES0176105007 SANTANDER SECURITIES SERVICIES 103,2777 103,1113 23-09-19 15.580.606,79 100SANTANDER PB STRATEGIC BOND ES0174980005 SANTANDER SECURITIES SERVICIES 103,3852 103,6018 23-09-19 24.705.154,65 100SANTANDER R.F. EMERG. LATINOAMERICA ES0121772034 SANTANDER INVESTMENT 183,7522 184,2605 23-09-19 18.548.028,24 100SANTANDER RENDIMIENTO B ES0138534005 SANTANDER INVESTMENT 85,0390 85,0354 24-09-19 355.159.269,59 100SANTANDER RENDIMIENTO C ES0138534039 B.SANTANDER CENTRAL HISPANO 88,7023 88,6997 24-09-19 315.321.530,83 100SANTANDER RENDIMIENTO CLASE 5 ES0138534047 SANTANDER INVESTMENT 93,4567 93,4551 24-09-19 838.842.832,00 100SANTANDER RENDIMIENTO CLASE B ES0138534021 SANTANDER INVESTMENT 89,6020 89,5988 24-09-19 92.657.858,13 100SANTANDER RENDIMIENTO CLASECARTERA

ES0138534054 SANTANDER SECURITIES SERVICIES 93,9949 93,9935 24-09-19 796.224.011,29 100

SANTANDER RENTA FIJA A ES0146133006 SANTANDER INVESTMENT 991,6067 995,2704 23-09-19 345.722.622,91 100SANTANDER RENTA FIJA AHORRO ES0105931036 SANTANDER INVESTMENT 7,1519 7,1517 24-09-19 372.741.842,05 100SANTANDER RENTA FIJA AHORRO,CL.CARTERA

ES0105931010 SANTANDER SECURITIES SERVICIES 7,2745 7,2744 24-09-19 388.958.346,39 100

SANTANDER RENTA FIJA AHORRO, FI-CLASE A

ES0105931002 SANTANDER INVESTMENT 7,1395 7,1392 24-09-19 1.754.554.118,08 100

SANTANDER RENTA FIJA B ES0146133030 SANTANDER INVESTMENT 1.035,8973 1.039,7502 23-09-19 308.974.511,55 100SANTANDER RENTA FIJA C ES0146133014 SANTANDER INVESTMENT 1.098,7749 1.102,8798 23-09-19 67.985.585,03 100SANTANDER RENTA FIJA CLASE B ES0107991004 SANTANDER INVESTMENT 123,9629 123,9616 23-03-17 24.207.111,45 100SANTANDER RENTA FIJA CLASE CARTERA ES0146133055 SANTANDER SECURITIES SERVICIES 1.167,4620 1.171,9083 23-09-19 229.644.554,52 100SANTANDER RENTA FIJA FLOTANTE ES0107943005 SANTANDER SECURITIES SERVICIES 99,5110 99,5093 24-09-19 698.607.645,42 100SANTANDER RENTA FIJA I ES0146133022 SANTANDER INVESTMENT 1.116,1389 1.120,3317 23-09-19 25.783.893,45 100SANTANDER RENTA FIJA PRIVADA ES0175164039 SANTANDER INVESTMENT 107,9319 108,1759 23-09-19 281.975.929,09 100SANTANDER RENTA FIJA PRIVADA- CLASEM

ES0175164005 SANTANDER SECURITIES SERVICIES 108,2595 108,4919 23-09-19 3.873.265,06 100

SANTANDER RENTA FIJA PRIVADA,CLCARTERA

ES0175164013 SANTANDER SECURITIES SERVICIES

SANTANDER RENTA FIJA S ES0146133048 SANTANDER INVESTMENT 1.161,7728 1.166,1945 23-09-19 162.372,94 100SANTANDER RENTA FIJA, FI- CLASE M ES0146133063 SANTANDER SECURITIES SERVICIES 1.158,3049 1.162,3512 23-09-19 5.824.743,76 100SANTANDER RESPONSAB.CONSERVADOR ES0145821031 SANTANDER INVESTMENT 137,8889 137,9762 23-09-19 661.669.114,91 100SANTANDER RESPONSABILIDADSOL.CL.CARTERA

ES0145821015 SANTANDER SECURITIES SERVICIES 140,1686 140,2710 23-09-19 4.267.982,22 100

SANTANDER RESPONSABILIDADSOLIDARIO CL.M

ES0145821007 SANTANDER SECURITIES SERVICIES 138,4766 138,5626 23-09-19 11.097.903,21 100

SANTANDER RF CONVERTIBLES ES0113661039 BANCO BANIF, BANQ. PERSONALES 959,2919 957,2654 23-09-19 63.945.805,06 100SANTANDER RF CONVERTIBLES CLASECARTERA

ES0113661005 SANTANDER SECURITIES SERVICIES 977,5333 975,2934 23-09-19 65.319.573,46 100

SANTANDER RF HORIZONTE 2024 ES0175184003 SANTANDER SECURITIES SERVICIES 102,7108 102,7155 24-09-19 214.585.867,63 100SANTANDER RF HORIZONTE 2025 ES0175185000 SANTANDER SECURITIES SERVICIES 102,6329 102,6261 24-09-19 114.282.215,99 100SANTANDER RV OBJETIVO ESPAÑA ES0174957003 SANTANDER INVESTMENT 101,7452 101,7452 24-05-18 14.850.121,77 100SANTANDER SELEC.RV NORTEAMERICA ES0121761037 SANTANDER INVESTMENT 81,0757 81,0867 20-09-19 315.502.511,42 100SANTANDER SELECCION RV ASIA ES0107764039 SANTANDER INVESTMENT 286,8384 288,4488 20-09-19 19.900.145,96 100SANTANDER SELECCION RV JAPON ES0112757036 SANTANDER INVESTMENT 38,8634 38,9603 20-09-19 17.185.160,91 100SANTANDER SELECT DECIDIDO A ES0113605010 SANTANDER INVESTMENT 134,9690 135,0506 20-09-19 51.105.951,54 100SANTANDER SELECT DECIDIDO S ES0113605002 SANTANDER INVESTMENT 136,8812 136,9646 20-09-19 620.958.877,10 100SANTANDER SELECT MODERADO A ES0107781017 SANTANDER INVESTMENT 121,1446 121,2017 20-09-19 279.695.860,36 100SANTANDER SELECT MODERADO S ES0107781009 SANTANDER INVESTMENT 122,5443 122,6027 20-09-19 6.784.007.924,02 100SANTANDER SELECT PRUDENTE A ES0175835018 SANTANDER INVESTMENT 108,7447 108,7658 20-09-19 211.939.196,36 100SANTANDER SELECT PRUDENTE S ES0175835000 SANTANDER INVESTMENT 110,4102 110,4322 20-09-19 2.509.994.607,61 100SANTANDER SMALL CAPS ESPAÑA ES0175224031 SANTANDER INVESTMENT 213,6999 210,4906 23-09-19 710.833.318,43 100SANTANDER SMALL CAPS ESPAÑACL.CARTERA

ES0175224007 SANTANDER SECURITIES SERVICIES 226,8453 223,4694 23-09-19 20.483.824,64 100

SANTANDER SMALL CAPS EUROPA ES0107987036 SANTANDER INVESTMENT 126,9417 125,5223 23-09-19 252.975.983,02 100SANTANDER SMALL CAPS EUROPA CL.CARTERA

ES0107987002 SANTANDER SECURITIES SERVICIES 130,7989 129,3539 23-09-19 1.089.553,28 100

SANTANDER SOSTENIBLE 1 ES0107782007 SANTANDER SECURITIES SERVICIES 101,8824 101,9246 23-09-19 562.346.478,99 100SANTANDER SOSTENIBLE 1, FI- CLASE C ES0107782015 SANTANDER SECURITIES SERVICIES 101,8198 101,8640 23-09-19 100.083.908,56 100SANTANDER SOSTENIBLE 1, FI- CLASE I ES0107782023 SANTANDER SECURITIES SERVICIES 102,0008 102,0472 23-09-19 9.044.960,32 100SANTANDER SOSTENIBLE 2 ES0113606000 SANTANDER SECURITIES SERVICIES 101,9775 101,7844 23-09-19 258.143.536,54 100SANTANDER SOSTENIBLE 2, FI- CLASE C ES0113606018 SANTANDER SECURITIES SERVICIES 101,6888 101,4983 23-09-19 35.040.162,51 100SANTANDER SOSTENIBLE 2, FI- CLASE I ES0113606026 SANTANDER SECURITIES SERVICIES 101,9339 101,7450 23-09-19 1.558.638,89 100SANTANDER SOSTENIBLE ACCIONES ES0113607008 SANTANDER SECURITIES SERVICIES 102,6833 102,1025 23-09-19 135.057.352,27 100SANTANDER SOSTENIBLE ACCIONES, FI-CL.C

ES0113607016 SANTANDER SECURITIES SERVICIES 102,2638 101,6874 23-09-19 41.609.746,95 100

SANTANDER SOSTENIBLE ACCIONES, FI-CL.I

ES0113607024 SANTANDER SECURITIES SERVICIES 101,6401 101,0693 23-09-19 2.719.080,53 100

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201942

Page 43: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

SANTANDER SOSTENIBLE BONOS CLASECARTERA

ES0113608014 SANTANDER SECURITIES SERVICIES 99,0287 99,2384 23-09-19 262.364,01 100

SANTANDER SOSTENIBLE BONOS, FI-CLASE A

ES0113608006 SANTANDER SECURITIES SERVICIES 99,0336 99,2433 23-09-19 14.906.694,06 100

SANTANDER TANDEM 20-60 ES0145814036 SANTANDER INVESTMENT 43,6545 43,5583 23-09-19 591.370.554,46 100SELECT GLOBAL MANAGERS ES0113748000 SANTANDER INVESTMENT 440,8662 432,7135 28-06-19 773.664,89 100SPB RF AHORRO ES0112793031 SANTANDER INVESTMENT 9,6780 9,6779 24-09-19 447.948.889,27 100SPB RF AHORRO, FI.- CLASE A ES0112793007 SANTANDER INVESTMENT 9,5572 9,5569 24-09-19 1.944.985.165,86 100SPB RF AHORRO, FI.- CLASE CARTERA ES0112793015 SANTANDER SECURITIES SERVICIES 9,7199 9,7197 24-09-19 118.887.544,63 100

SANTANDER PRIVATE BANKING GESTIONAURUM RENTA VARIABLE, FI ES0168845032 RBC INVESTOR SERVICES ESPAÑA 16,9690 16,9091 24-09-19 6.257.965,22 96FONEMPORIUM ES0138907037 RBC INVESTOR SERVICES ESPAÑA 20,1112 20,0967 24-09-19 9.922.948,77 158PBP AHORRO CORTO PLAZO A ES0147074035 RBC INVESTOR SERVICES ESPAÑA 8,3840 8,3838 24-09-19 31.385.956,74 531PBP AHORRO CORTO PLAZO CARTERA ES0147074001 RBC INVESTOR SERVICES ESPAÑA 8,4232 8,4231 24-09-19 7.553.400,59 28PBP ALTO RENDIMIENTO SELECCION ES0113321030 RBC INVESTOR SERVICES ESPAÑA 7,0951 7,0862 23-09-19 4.279.010,30 88PBP BIOGEN ES0147032033 RBC INVESTOR SERVICES ESPAÑA 11,2336 11,1910 24-09-19 3.448.726,02 165PBP BOLSA ESPAÑA A ES0115063036 RBC INVESTOR SERVICES ESPAÑA 20,0139 20,0208 24-09-19 9.758.395,03 414PBP BOLSA ESPAÑA CARTERA ES0115063002 RBC INVESTOR SERVICES ESPAÑA 20,5897 20,5977 24-09-19 847.638,10 5PBP BOLSA EUROPA A ES0147101036 RBC INVESTOR SERVICES ESPAÑA 5,5903 5,5899 24-09-19 7.802.299,47 313PBP BOLSA EUROPA CARTERA ES0147101002 RBC INVESTOR SERVICES ESPAÑA 5,7519 5,7517 24-09-19 5.269.788,91 35PBP BONOS FLOTANTES A ES0168844035 RBC INVESTOR SERVICES ESPAÑA 9,0788 9,0780 24-09-19 1.271.272,24 113PBP BONOS FLOTANTES CARTERA ES0168844001 RBC INVESTOR SERVICES ESPAÑA 9,1292 9,1285 24-09-19 2.138.055,52 13PBP DIVERSIFICACION GLOBAL A ES0147041034 RBC INVESTOR SERVICES ESPAÑA 3,4058 3,4049 23-09-19 1.295.786,66 113PBP DIVERSIFICACION GLOBAL CARTERA ES0147041000 RBC INVESTOR SERVICES ESPAÑA 3,4431 3,4423 23-09-19 234.871,11 21PBP GESTION FLEXIBLE CARTERA ES0110158005 RBC INVESTOR SERVICES ESPAÑA 6,5760 6,5772 24-09-19 3.444.320,01 35PBP GRAN SELECCION A ES0168831032 RBC INVESTOR SERVICES ESPAÑA 12,5054 12,4908 24-09-19 7.974.762,99 187PBP GRAN SELECCION CARTERA ES0168831008 RBC INVESTOR SERVICES ESPAÑA 12,7065 12,6918 24-09-19 24.243,11 1PBP MERCADOS GLOBALES ES0106097035 RBC INVESTOR SERVICES ESPAÑA 49,7899 49,7893 17-07-19 3.004.711,88 55PBP RENTA FIJA FLEXIBLE A ES0147140034 RBC INVESTOR SERVICES ESPAÑA 1.734,7087 1.734,7107 24-09-19 25.745.575,99 553PBP RENTA FIJA FLEXIBLE CARTERA ES0147140000 RBC INVESTOR SERVICES ESPAÑA 1.757,1100 1.757,1453 24-09-19 4.576.624,02 29

SIITNEDIF, SGIIC S.A.SIITNEDIF TORDESILLAS ES0175989039 BNP PARIBAS SECURITIES S. S. ESP. 14,5680 14,5727 06-09-19 22.134.984,57 34

SOLVENTIS SGIICFONDO DE INNOVACION FILPE "A" ES0105331005 SANTANDER SECURITIES SERVICIES 999,0719 999,4276 30-08-19 12.112.053,68 8FONDO DE INNOVACION FILPE "B" ES0105331013 SANTANDER SECURITIES SERVICIES 997,7419 997,9328 30-08-19 400.255,11 100SOLVENTIS EOS EUROPEAN EQUITY FI ES0117106007 SANTANDER SECURITIES SERVICIES 9,7824 9,7897 24-09-19 11.692.747,05 205

TREA ASSET MANAGEMENT, S.G.I.I.C., S.A.ANNAPURNA ES0109286007 CECABANK, S.A. 9,8657 9,8683 23-09-19 524.119,83 1.941EQUITY INTERNATIONAL ES0141987000 CECABANK, S.A. 8,0346 8,0343 23-09-19 149.326,73 999TREA BALANCED CLASE A ES0180542005 CECABANK, S.A. 10,2203 10,2240 24-09-19 852.328,03 123TREA BALANCED CLASE B ES0180542013 CECABANK, S.A. 10,1234 10,1272 24-09-19 5.560.579,67 619TREA BALANCED CLASE C ES0180542021 CECABANK, S.A.TREA CAJAMAR CORTO PLAZO FI ES0114546031 CECABANK, S.A. 1.225,8149 1.225,8658 24-09-19 464.557.056,16 13.305TREA CAJAMAR CRECIMIENTO ES0109226037 CECABANK, S.A. 1.272,6587 1.273,2720 24-09-19 155.998.742,06 6.328TREA CAJAMAR FLEXIBLE ES0180678007 CECABANK, S.A. 9,0591 9,0635 23-09-19 13.828.671,05 618TREA CAJAMAR PATRIMONIO ES0114547039 CECABANK, S.A. 1.284,8242 1.285,5153 24-09-19 526.033.435,77 16.589TREA CAJAMAR RENTA FIJA ES0180622005 CECABANK, S.A. 10,8865 10,8915 24-09-19 947.029.874,98 25.638TREA CAJAMAR RENTA VARIABLE ESPAÑA ES0180666002 CECABANK, S.A. 9,6451 9,6352 24-09-19 40.927.553,93 2.292TREA CAJAMAR RENTA VARIABLE EUROPA ES0180642003 CECABANK, S.A. 9,7130 9,6975 24-09-19 18.522.677,70 1.123TREA CAJAMAR RENTA VARIABLE INTERNA ES0180551006 CECABANK, S.A. 12,1763 12,1744 23-09-19 31.794.267,17 1.648TREA CAJAMAR VALOR ES0180552004 CECABANK, S.A. 10,0282 10,0352 24-09-19 35.486.946,17 1.101TREA IBERIA EQUITY A ES0114903000 BANCO INVERSIS NET 71,8374 71,7574 24-09-19 3.217.471,18 1.292TREA IBERIA EQUITY B ES0114903026 BANCO INVERSIS NET 72,6649 72,5857 24-09-19 3.357.218,26 22TREA RENTA FIJA SELECCION B ES0105297040 BANCO INVERSIS NET 12,2244 12,2305 24-09-19 958.548,98 21TREA RENTA FIJA SELECCIÓN A ES0105297008 BANCO INVERSIS NET 12,1645 12,1704 24-09-19 10.601.022,12 3.218

TRESSIS GESTION SGIIC SAADRIZA ACTIVOS ES0182753006 RBC INVESTOR SERVICES ESPAÑA 9,8619 9,8163 23-09-19 8.290,23 1ADRIZA GLOBAL CLASE I ES0182798019 BANCO INVERSIS NET 11,8893 11,8039 24-09-19 7.616.109,30 12ADRIZA INTERNATIONAL OPORTUNITIES ES0119375006 RBC INVESTOR SERVICES ESPAÑA 10,3297 10,2480 22-01-19 3.644.316,05 114ADRIZA NEUTRAL ES0118537002 RBC INVESTOR SERVICES ESPAÑA 15,4750 15,4464 23-09-19 101.425.761,30 1.690ADRIZA R. FIJA CORTO PLAZO CLASE I ES0119376012 SANTANDER SECURITIES SERVICIES 100,6292 100,6451 24-09-19 3.768.622,71 5ADRIZA R. FIJA CORTO PLAZO CLASE R ES0119376004 SANTANDER SECURITIES SERVICIES 97,1622 97,1771 24-09-19 18.495.139,64 252ADRIZA RENTA FIJA CORTO PLAZO FICLASE C

ES0119376020 CREDIT LYONNAIS 100,6100 100,6260 24-09-19 5.688.584,47 8

AMEINON RENTA FIJA ES0109191009 RBC INVESTOR SERVICES ESPAÑA 10,1743 10,1731 24-09-19 7.982.217,94 110MISTRAL CARTERA EQUILIBRADA ES0164103030 RBC INVESTOR SERVICES ESPAÑA 798,4591 798,4525 23-09-19 118.183.760,57 1.559TRESSIS CARTERA ECO30 CLASE I ES0110485002 BANCO INVERSIS NET 109,8057 108,8205 24-09-19 1.975.133,54 5TRESSIS CARTERA ECO30 CLASE R ES0110485010 BANCO INVERSIS NET 108,0949 107,1351 24-09-19 1.086.197,69 106TRESSIS CARTERA SOSTENIBLE CLASE C ES0180709026 BANCO INVERSIS NET 95,6875 95,8427 11-02-19 1.930.906,58 1

UBS GESTIONDALMATIAN ES0125651036 UBS ESPAÑA 9,1885 9,1750 23-09-19 29.540.047,26 122

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201943

Page 44: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

GLOBAL DIVERSIFICACION FUND ES0142459009 UBS ESPAÑA 5,7374 5,7196 23-09-19 3.921.133,78 120GLOBAL VALUE SELECTION ES0142338005 UBS ESPAÑA 6,1289 6,1123 23-09-19 50.125.132,55 129IGVF ES0147411005 UBS ESPAÑA 7,2951 7,2345 14-12-18 9.233.840,53 63PRINCIPIUM, P ES0178016038 UBS ESPAÑA 14,5967 14,5935 24-09-19 27.192.187,88 168PRINCIPIUM, Q ES0178016004 UBS ESPAÑA 14,7019 14,6988 24-09-19 3.741.471,30 9RFMI MULTIGESTION FI ES0122762000 UBS ESPAÑA 6,7880 6,7865 23-09-19 140.594.776,04 130TARFONDO ES0177975036 UBS ESPAÑA 14,2177 14,2158 23-09-19 30.610.804,75 120UBS BONOS GEST. ACTIVA, Q ES0180914014 UBS ESPAÑA 5,7491 5,7492 24-09-19 2.703.517,97 14UBS BONOS GESTION ACTIVA, P ES0180914006 UBS ESPAÑA 5,7055 5,7057 24-09-19 2.559.564,37 116UBS CAPITAL 2 PLUS ES0180948038 UBS ESPAÑA 6,6190 6,6168 23-09-19 86.759.646,20 114UBS CORTO PLAZO CLASE P ES0180913008 UBS ESPAÑA 6,0958 6,0941 24-09-19 53.100.472,22 431UBS CORTO PLAZO CLASE Q ES0180913016 UBS ESPAÑA 6,1173 6,1156 24-09-19 31.850.945,87 144UBS DINERO P ES0180942031 UBS ESPAÑA 6,1236 6,1234 24-09-19 75.744.297,58 338UBS ESPAÑA G.ACTIVA CLASE Q ES0180943005 UBS ESPAÑA 12,3639 12,3854 24-09-19 12.316.492,83 52UBS ESPAÑA GESTION ACTIVA CLASE P ES0180943039 UBS ESPAÑA 12,1969 12,2178 24-09-19 7.396.274,81 135UBS MIXTO GESTION ACTIVA CLASE I ES0158316036 UBS ESPAÑA 32,6295 32,6366 23-09-19 13.238.941,31 101UBS MIXTO GESTION ACTIVA CLASE Q ES0158316010 UBS ESPAÑA 34,3767 34,3842 23-09-19 8.306.314,95 43UBS RENTA GESTION ACTIVA, P ES0180933006 UBS ESPAÑA 6,3330 6,3336 24-09-19 8.457.902,27 110UBS RENTA GESTION ACTIVA, Q ES0180933014 UBS ESPAÑA 6,3566 6,3573 24-09-19 19.672.869,72 103UBS VALOR,CLASE Q ES0180942007 UBS ESPAÑA 6,3390 6,3388 24-09-19 25.582.307,88 61

UNIGESTFONDESPAÑA DUERO GAR. BOLSA I/2022 ES0164713002 CECABANK, S.A. 63,7393 63,7137 23-09-19 72.341.292,57 3.645FONDESPAÑA DUERO GAR.BOLSA IV/2020 ES0138522034 CECABANK, S.A. 387,7042 387,7235 23-09-19 58.447.803,44 3.219FONDESPAÑA-DUERO G.RF I/2022 ES0112834009 CECABANK, S.A. 64,7502 64,7644 24-09-19 31.790.112,47 1.356FONDESPAÑA-DUERO GAR.RF IV/2020 ES0138021003 CECABANK, S.A. 68,5185 68,5227 24-09-19 14.506.852,51 611FONDESPAÑA-DUERO GARAN.RF IMPULSO ES0137909000 CECABANK, S.A. 64,1151 64,1152 24-09-19 61.299.157,64 2.426FONDESPAÑA-DUERO GARANT. 2022 II ES0182037038 CECABANK, S.A. 83,8384 83,8559 24-09-19 90.589.459,57 3.275UNICORP SELEC.PRU.DISTRI. ES0180873004 CECABANK, S.A. 5,8903 5,8857 23-09-19 12.151.430,34 327UNIFON RENTA VARIABLE EURO CLASE C ES0147496006 CECABANK, S.A. 11,2068 11,1918 24-09-19 10.739.949,10 3UNIFOND 2020 - III ES0181073034 CECABANK, S.A. 11,7376 11,7378 24-09-19 31.600.634,60 1.387UNIFOND 2020-II ES0181062037 CECABANK, S.A. 9,9095 9,9095 24-09-19 31.269.181,11 1.249UNIFOND 2020-IX ES0181397003 CECABANK, S.A. 7,0675 7,0674 24-09-19 58.759.530,49 2.336UNIFOND 2021-I ES0181068034 CECABANK, S.A. 10,5653 10,5661 24-09-19 50.115.718,13 2.007UNIFOND 2021-II ES0180908008 CECABANK, S.A. 7,2961 7,2965 24-09-19 28.747.611,90 1.140UNIFOND 2021-IX ES0164584007 CECABANK, S.A. 74,2698 74,3398 23-09-19 109.016.975,50 3.324UNIFOND 2021-X ES0181003007 CECABANK, S.A. 6,5030 6,5091 23-09-19 186.072.753,38 6.151UNIFOND 2024- IV ES0181083033 CECABANK, S.A. 11,0293 11,0329 24-09-19 393.599.059,00 11.428UNIFOND AUDAZ ES0138173036 CECABANK, S.A. 58,8250 58,8042 23-09-19 47.435.648,17 2.321UNIFOND BOLSA 2020-V ES0180863005 CECABANK, S.A. 5,7586 5,7596 23-09-19 32.414.565,22 1.515UNIFOND BOLSA GARAN. 2020-IV ES0181065030 CECABANK, S.A. 8,3381 8,3283 23-09-19 76.854.122,60 3.001UNIFOND BOLSA GARANTIZADO 2020-I ES0181403009 CECABANK, S.A. 6,0096 6,0100 23-09-19 17.832.988,57 802UNIFOND BOLSA GARANTIZADO 2023-X ES0138514031 CECABANK, S.A. 91,1295 91,2526 23-09-19 141.646.242,71 4.582UNIFOND BOLSA INTER. ES0180890008 CECABANK, S.A. 6,2536 6,2062 24-09-19 7.681.258,96 427UNIFOND CONSERVADOR ES0138046034 CECABANK, S.A. 68,7416 68,7753 23-09-19 1.034.469.714,72 32.097UNIFOND CRECIMIENTO2025-IV ES0180866008 CECABANK, S.A. 6,2873 6,2910 24-09-19 160.590.388,88 5.993UNIFOND EMPRENDEDOR ES0138337037 CECABANK, S.A. 61,9282 61,9244 23-09-19 109.176.297,23 4.554UNIFOND EUROPA DIVI. ES0181405004 CECABANK, S.A. 6,1192 6,1116 24-09-19 35.165.831,40 1.627UNIFOND FONDTESORO LARGO PLAZO ES0138588035 CECABANK, S.A. 99,8407 99,9076 24-09-19 48.732.991,87 1.897UNIFOND MIXTO EQUILIBRADO ES0180988000 CECABANK, S.A. 5,9103 5,9110 24-09-19 12.155.482,31 537UNIFOND MIXTO RENTA FIJA ES0175858036 CECABANK, S.A. 13,5418 13,5449 24-09-19 75.313.044,41 3.378UNIFOND MIXTO RENTA VARIABLE ES0138666039 CECABANK, S.A. 63,5125 63,5015 24-09-19 21.110.775,79 1.208UNIFOND MODERADO ES0182035032 CECABANK, S.A. 66,6754 66,6969 23-09-19 558.639.546,72 18.158UNIFOND RENAT VARIABLE ES. ES0138628039 CECABANK, S.A. 352,1208 352,6635 24-09-19 50.842.165,02 3.001UNIFOND RENTA FIJA EURO ES0181074016 CECABANK, S.A. 1.253,8423 1.253,9792 24-09-19 412.712.842,17 17.779UNIFOND RENTA FIJA EURO ES0181074032 CECABANK, S.A. 1.253,2118 1.253,3456 24-09-19 92.769.581,56 3.773UNIFOND RENTA FIJA LARGO PLAZO ES0138656030 CECABANK, S.A. 106,2624 106,3230 24-09-19 43.494.423,30 1.407UNIFOND RENTA VARIABLE EURO ES0147496030 CECABANK, S.A. 11,0271 11,0119 24-09-19 20.926.729,06 1.382UNIFOND RENTAS GARANTIZADO 2024-X ES0180985006 CECABANK, S.A. 6,4994 6,5167 23-09-19 163.928.380,74 5.098UNIFOND RF CORTO PLAZO ES0181036031 CECABANK, S.A. 7,2332 7,2332 24-09-19 154.735.641,13 6.227UNIFOND RF LP PT C ES0138656006 CECABANK, S.A. 107,4963 107,5603 24-09-19 18.771.551,47 2UNIFOND RV ESPAÑA CLASE A ES0138628005 CECABANK, S.A.UNIFOND SELECCION BOLSA ES0180998009 CECABANK, S.A. 6,6385 6,6192 23-09-19 9.872.270,08 545UNIFOND SMALL & MID CAPS PT A ES0178240018 CECABANK, S.A. 4,8585 4,8726 24-09-19 5.280.364,34 554UNIFOND SMALL & MID CAPS PT C ES0178240000 CECABANK, S.A. 4,9208 4,9353 24-09-19 2.467.651,57 1

UNIVERSE ASSET MANAGEMENT S.G.I.I.C. S.AGDP WORLD CORPORATE BONDS ES0141102006 SANTANDER SECURITIES SERVICIES 10,3423 10,3515 24-09-19 14.294.395,82 124GDP WORLD EQUITY ES0132236003 SANTANDER SECURITIES SERVICIES 10,1775 10,1474 24-09-19 5.641.863,20 131

VALENTUM ASSET MANAGEMENT SGIIC, SAVALENTUM ES0182769002 SANTANDER SECURITIES SERVICIES 16,4778 16,3621 24-09-19 109.626.481,29 2.502

WELZIA MANAGEMENTWELZIA AHORRO 5 ES0184694034 UBS ESPAÑA 10,9897 11,0012 23-09-19 79.972.047,67 256WELZIA BANKS ES0184592030 UBS ESPAÑA 6,7125 6,6664 24-09-19 10.639.044,06 149

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201944

Page 45: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

WELZIA CRECIMIENTO 15 ES0184676031 UBS ESPAÑA 12,5112 12,4646 23-09-19 46.761.813,28 239WELZIA DINAMICO 20 ES0184677039 UBS ESPAÑA 9,6819 9,6638 09-10-17 27.045.263,86 168WELZIA FLEXIBLE 10 ES0184684035 UBS ESPAÑA 9,4884 9,5002 23-09-19 11.971.030,16 124WELZIA USA EQUITY ES0184593004 UBS ESPAÑA 11,7712 11,7597 24-09-19 33.061.536,59 267

FONDOS INMOBILIARIOSDUNAS CAPITAL ASSET MANAGEMENT

SEGURFONDO INVERSION ES0175444035 INVERSEGUROS, S.V.B., S.A. 81,4195 81,4192 31-08-19 253.023.178,84 478IMANTIA CAPITAL (ANTES AHO.CORPORACION)

AHORRO CORPORACION PATRIMONIO IN ES0106929039 CECABANK, S.A. 49,9842 49,9777 31-08-19 56.321.762,94 6

FONDOS LIBRESARCANO CAPITAL

ARCANO EUROPEAN INC.CLASE A2 ES0109924011 BNP PARIBAS SECURITIES S. S. ESP. 14,0043 14,0461 30-08-19 9.221.636,73 46ARCANO EUROPEAN INCOME F A1 ES0109924003 BNP PARIBAS SECURITIES S. S. ESP. 14,2940 14,3393 30-08-19 73.214.109,80 135ARCANO EUROPEAN INCOME F. D1 ES0109924029 BNP PARIBAS SECURITIES S. S. ESP. 14,2980 14,3434 30-08-19 58.396.369,31 56ARCANO EUROPEAN INCOME FUND D2 ES0109924037 BNP PARIBAS SECURITIES S. S. ESP.

ATTITUDE GESTION, SGIIC, S.A.ATTITUDE GLOBAL FIL ES0111174001 UBS ESPAÑA 9,4186 9,4014 23-09-19 70.236.476,27 37

BESTINVER GESTIONBESTINVER HEDGE VALUE FUND ES0114578000 SANTANDER INVESTMENT 236,1477 227,7088 30-08-19 188.480.491,46 476

COBAS ASSET MANAGEMENT, SGIICCOBAS CONCENTRADOS ES0119166009 BANCO INVERSIS NET 58,4160 54,9704 30-08-19 25.590.488,79 189

CYGNUS ASSET MANAGEMENTCYGNUS UTILITIES INFR.RENO. CLASE-A ES0125319030 BNP PARIBAS SECURITIES S. S. ESP. 1.618,7432 1.633,3545 13-10-17 64.221,42 1CYGNUS UTILITIES INFR.RENO. CLASE-I ES0125319014 BNP PARIBAS SECURITIES S. S. ESP. 1.006,9313 998,8307 11-11-16 20.113.079,78 1

IMANTIA CAPITAL (ANTES AHO.CORPORACION)CAJA MURCIA SELECCION DINAMICA ES0159180001 CAJA DE AHORROS DE MURCIA 12,9118 12,8713 18-04-17 153.229,10 4

MAGALLANES VALUE INVESTORS, S.A,MAGALLANES IMPACTO CLASE A ES0159260001 SANTANDER SECURITIES SERVICIES 100.006,6313 99.787,6025 31-07-19 13.974.124,08 24MAGALLANES IMPACTO CLASE C ES0159260019 SANTANDER SECURITIES SERVICIES 100.024,4166 99.805,3488 31-07-19 7.185.489,12 3

MUTUACTIVOSMUTUAFONDO DIVIDENDO FIL CLASE L ES0175809013 BNP PARIBAS SECURITIES S. S. ESP. 86,1113 86,1602 24-09-19 12.165.580,10 3MUTUAFONDO ESTRATEGIA GLOBAL,FILCLASE A

ES0165112006 BNP PARIBAS SECURITIES S. S. ESP. 111,2912 111,1760 24-09-19 392.614.989,93 85

MUTUAFONDO ETRATEGIA GLOBAL CL.L ES0165112014 BNP PARIBAS SECURITIES S. S. ESP. 111,2939 111,1847 24-09-19 19.992,39 1MUTUAFONDO FINANCIACION,FIL ES0164987002 BNP PARIBAS SECURITIES S. S. ESP. 111,7435 111,7639 24-09-19 94.476.228,71 21

OMEGA GESTION DE INVERSIONESADLER ES0105984001 BANCO DEPOSITARIO BBVA 11,9965 11,6852 31-12-18 50.349.765,41 55ALPHAVILLE ES0108703002 BANCO DEPOSITARIO BBVA 14,5091 13,7264 31-10-18 23.548.146,92 31

RENTA 4 GESTORAPENINSULA CAPITAL ES0168992008 RENTA 4 BANCO 36.571,5562 36.569,3152 24-09-19 3.199.420,65 28RENTA 4 MINERVA ES0176953000 RENTA 4 BANCO 2.079,0777 2.074,5064 24-09-19 8.622,46 1

SABADELL ASSET MANAGEMENTSABADELL ESPAÑA 5 VALORES PREMIER ES0174421034 BANCO DE SABADELL 9,5609 9,5063 06-04-16 867.151,54 1SABADELL ESPAÑA 5 VALORES B ES0174421000 BANCO DE SABADELL 10,1512 10,1790 24-09-19 2.648.606,32 42SABADELL ESPAÑA 5 VALORES CARTERA ES0174421018 BANCO DE SABADELLSABADELL ESPAÑA 5 VALORES EMPRESA ES0174421042 BANCO DE SABADELLSABADELL ESPAÑA 5 VALORES PLUS ES0174421026 BANCO DE SABADELL 10,2509 10,2790 24-09-19 2.987.461,89 21SABADELL ESPAÑA 5 VALORES PYME ES0174421059 BANCO DE SABADELL 10,3587 10,3870 24-09-19 125.900,88 2SABADELL SELECCIÓN EPSILON BASE ES0111149003 BANCO DE SABADELL 13,9575 13,8807 23-09-19 4.555.282,37 64SABADELL SELECCIÓN EPSILON PLUS ES0111149011 BANCO DE SABADELL 14,4494 14,3701 23-09-19 113.177.308,81 634SABADELL SELECCIÓN EPSILON PREMIER ES0111149029 BANCO DE SABADELL 14,7594 14,6785 23-09-19 7.925.503,74 5SABADELL SELECCIÓN EPSILON PYME ES0111149052 BANCO DE SABADELL 14,6263 14,5460 23-09-19 669.968,32 10SABADELL SELECCIÓN ÉPSILON CARTERA ES0111149037 BANCO DE SABADELL 14,5247 14,4451 23-09-19 82.607,01 1SABADELL SELECCIÓN ÉPSILON EMPRESA ES0111149045 BANCO DE SABADELL 14,7425 14,6616 23-09-19 5.984.516,83 10

SOLVENTIS SGIICSERENDIPITY STRUCTURED CREDIT FUND ES0132469000 SANTANDER SECURITIES SERVICIES 1.075,9988 1.072,1574 24-09-19 8.116.854,86 43SPANISH DIRECT LEASING FUND FIL CLASEBP

ES0176259028 SANTANDER SECURITIES SERVICIES 1.038,1475 1.042,6999 30-08-19 2.910.917,29 23

SPANISH DIRECT LEASING FUND FILINSTITUC

ES0176259010 SANTANDER SECURITIES SERVICIES 1.022,1846 1.026,8864 30-08-19 5.509.270,56 6

TREA ASSET MANAGEMENT, S.G.I.I.C., S.A.CEEMIL 1NKEMIA ES0117049009 CECABANK, S.A.CEEMIL ASTURIANA LAMINADOS ES0117049017 CECABANK, S.A. ,5094 30-06-19 978.303,11 191CEEMIL CERBIUM ES0117049025 CECABANK, S.A.CEEMIL CLEVER GLOBAL ES0117049033 CECABANK, S.A. ,2962 30-06-19 38.075,71 7CEEMIL EUROCONSULT ES0117049041 CECABANK, S.A.CEEMIL EURONA ES0117049058 CECABANK, S.A. ,3622 30-06-19 461.351,15 153CEEMIL HOME MEAL ES0117049066 CECABANK, S.A.CEEMIL INCLAM ES0117049074 CECABANK, S.A. 1,1965 30-06-19 993.604,93 84

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201945

Page 46: FondosdeInversión InvestmentFunds …

Valor Liquidativo Net Asset Value

Sociedades Gestoras y FondosManagement Companies and Funds

Cód.ISINISIN Code

DepositarioDepositary

PrecedentePrevious

ÚltimoLast

FechaDate

PatrimonioAssets

NºPartícipesUnits

TRESSIS GESTION SGIIC SAADRIZA GLOBAL ES0182798001 RBC INVESTOR SERVICES ESPAÑA 11,8202 11,7350 24-09-19 28.132.088,96 511IBERIAN PRIVATE DEBT FUND FIL BP ES0147228003 RBC INVESTOR SERVICES ESPAÑA 99,8989 103,3609 30-06-19 2.379.087,49 18IBERIAN PRIVATE DEBT FUND FIL I ES0147228011 RBC INVESTOR SERVICES ESPAÑA 97,4738 101,2006 30-06-19 11.804.483,12 20IBERIAN PRIVATE DEBT FUND FIL S ES0147228029 RBC INVESTOR SERVICES ESPAÑA

FONDOS PRINCIPALESCAIXABANK ASSET MANAGEMENT SGIIC, S.A.

CAIXABANK MONETARIO RENDIMIENTOPLA

ES0138045036 CECABANK, S.A. 7,9133 7,9136 23-09-19 118.961.169,40 128

MUTUACTIVOSMUTUAFONDO ESPAÑA CLASE L ES0165144033 BNP PARIBAS SECURITIES S. S. ESP. 231,5944 231,4347 24-09-19 36.342.330,35 355MUTUAFONDO ESPAÑA, CLASE F ES0165144025 SANTANDER SECURITIES SERVICIES 179,3378 179,2162 24-09-19 38.742.664,16 1

FONDOS SUBORDINADOSAMUNDI IBERIA, SGIIC, S.A.

AMUNDI ESTRATEGIA BONOS ES0164371033 CA-CIB SUCURSAL EN ESPAÑA 676,6261 676,8903 23-09-19 38.105.600,80 396GESALCALA

ALCALA MULTIGESTION GARP ES0107696009 BANCO INVERSIS NET 9,8039 9,8006 24-09-19 58.804,05 1GVC GAESCO GESTION

GVC GAESCO PATRIMONIALISTA A ES0141114001 BNP PARIBAS SECURITIES S. S. ESP. 11,9480 11,9573 23-09-19 54.657.065,13 1.770GVC GAESCO PATRIMONIALISTA I ES0141114027 BNP PARIBAS SECURITIES S. S. ESP. 13,3309 13,3417 23-09-19 452.453,20 8GVC GAESCO PATRIMONIALISTA P ES0141114019 BNP PARIBAS SECURITIES S. S. ESP. 12,6487 12,6588 23-09-19 4.279.405,98 10GVC GAESCO RETORNO ABSOLUTO A ES0138233038 BNP PARIBAS SECURITIES S. S. ESP. 149,9505 149,7543 23-09-19 79.879.462,88 2.017GVC GAESCO RETORNO ABSOLUTO I ES0138233004 BNP PARIBAS SECURITIES S. S. ESP. 153,2044 153,0073 23-09-19 6.363.269,83 123GVCGAESCO SMALL CAPS CLASE A ES0113319034 BNP PARIBAS SECURITIES S. S. ESP. 11,9266 11,7394 23-09-19 38.695.245,13 2.135GVCGAESCO SMALL CAPS CLASE I ES0113319018 BNP PARIBAS SECURITIES S. S. ESP. 13,2838 13,0769 23-09-19 524.707,55 14GVCGAESCO SMALL CAPS CLASE P ES0113319000 BNP PARIBAS SECURITIES S. S. ESP. 12,4885 12,2937 23-09-19 2.986.492,37 10

LIBERBANK GESTION, SGIIC, S.A.LIBERBANK BONOS GLOBAL / B ES0119734038 CECABANK, S.A. 6,7886 6,7896 24-09-19 6.046.911,37 370LIBERBANK BONOS GLOBAL / P ES0119734012 CECABANK, S.A. 6,8466 6,8478 24-09-19 14.303.355,64 217LIBERBANK BONOS GLOBAL, A ES0119734004 CECABANK, S.A. 6,8098 6,8108 24-09-19 13.978.778,40 712LIBERBANK GLBL MACRO/ A ES0158302002 CECABANK, S.A. 6,0261 6,0326 24-09-19 610.738,38 39LIBERBANK GLOBAL MACRO / P ES0158302010 CECABANK, S.A. 6,0290 6,0356 24-09-19 428.568,82 5LIBERBANK GLOBAL MACRO / R ES0119734020 CECABANK, S.A. 6,8189 6,8201 24-09-19 14.828.731,53 236

BOLETÍN DE COTIZACIÓN DAILY BULLETIN BOLSA DE VALENCIA VALENCIA STOCK EXCHANGE

Fondos de Inversión Investment Funds

FONDOS DE INVERSIÓN (R.D. 1.082/2012)

INVESTMENT FUNDS (R. D. 1082/2012)

miércoles, 25 de septiembre de 2019 Wednesday, 25 September 201946