(for private circulation) smdcrm.jhaveritrade.com › research › cashdaily.pdf · mf gold...

(For Private Circulation)

DISCLAIMER Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs

as a result of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources

believed to be reliable. While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate

and opinions given fair and reasonable.

SMD 29 MAY 2020

For Private Circulation (Subscriber’s) only and receivers of the file must not display or extract the

content on public domain.

Dated NIFTY PE NIFTY

Closing EPS

2 Time the

Lowest Closing Pe.24 pe-23.50 pe.23 pe.22.5 pe.22 pe-21.50 pe21 pe20.50 pe 20

pe 19.5 pe 19

pe 18.5

pe-18

28-05-20 22.17 9490 428.06 15221 10274 10059 9845 9631 9417 9203 8989 8775 8561 8347 8133 7919 7705

The Blue line in the chart is Buy Value and Orange line is the Sell Value. Grey line is the net position. Net back to negative with Buy and Sell Value dropping.

Expect resistance at 32301 and 32845 and the same is likely to be tesed with volatility. The averages set up is still bearish though currently above 21 day ema and 34 day ema. Expect 55 day ema and 89 day ema to be tested which are at 3241 and 33864. Weakness will resume below 31600. Necessary Rule : Intra-day Up Move = Current Price > Today’s Open and Current Price > Previous Day Close; SL = Low or Previous Day Close whichever is lower. Intra-day Down Move = Current Price < Today’s Open and Current Price < Previous Day Close; SL = High or Previous Day Close whichever is higher.

Any other combination will be part of volatility, intra-day sideways movement and neutral strategy = Avoid Trading for the day.

FII/FPI trading activity on NSE,BSE and MSEI in Capital Market Segment(In Rs. Crores)

Category Date Buy Value Sell Value Net Value

FII/FPI 28-May-20 8584 6230 2354

DII trading activity on NSE,BSE and MSEI in Capital Market Segment(In Rs. Crores)

Category Date Buy Value Sell Value Net Value

DII 28-May-20 5044 4899 145






Follow the above rules for any index, stocks, futures, option and further on any market and on assets after taking into consideration market view, perception and strategy. Note: If premarket view is to sell and if lower levels L1-L2 are attained first and rise is seen to L3-L4 then avoid selling. If premarket view is to buy and if higher levels of L3-L4 are attained first and fall is seen to L2-L1 then avoid buying. If premarket view is to buy and if lower level of L2 is attained first and further if previous day low or support is not violated then buy and accumulate with previous day Low as stop loss. If premarket view is to sell and if higher level of L3 is attained first and if previous day high or resistance is not crossed then sell previous day high as stop loss.

Yearly Levels for important index is below-

Scrips Last

Close Level 1 Level 2

Center Point

Level 3 Level 4

31/12/2019 WB SP SP

S&P CNX NIFTY INDEX 12168 9360 11070 11682 12780 14491

NSE BANK NIFTY 32162 22026 28198 30405 34369 40541

B.S.E.SENS.INDEX 41254 30568 37091 39450 43613 50136

BSE MID-CAP INDEX 14968 10620 13368 14515 16115 18862

BSE SMALL-CAP INDEX 13699 8745 12024 13627 15303 18582

NF NIFTY FUTURE CUM. 12246 9363 11113 11731 12864 14614

SENTIMENT INDEX

WHENEVER SENTIMENT INDEX hits below 10% it has proved to offer super opportunity to accumulate

index based stocks at L2-L1 as the opportunity arises. Similar, when SENTIMENT index is around 60 or above

then it could be good chance to take profits at L3-L4. Application is of good utility on large caps and index

based stocks.

Date Total Scrips

Breath SENTIMENT

INDEX SENSEX Remarks

04/05/2020 565 40 7.07% 31715.35 ACCUMULATE at L1-L2 Index based Sensex stock with Top 10 weightate stocks

05/05/2020 565 59 10.39% 31453.51

06/05/2020 565 91 16.02% 31685.75

07/05/2020 565 77 13.65% 31443

08/05/2020 565 59 10.50% 31642.70

11/05/2020 565 106 18.69% 31561.22

12/05/2020 565 85 15.05% 31371.12

13/05/2020 565 259 45.84% 32008.61

14/05/2020 565 125 22.12% 31122.89

15/05/2020 565 152 27% 31097.73

18/05/2020 565 32 5.66% 30028.98 ACCUMULATE at L1-L2 Index based Sensex stock with Top 10 weightate stocks

19/05/2020 565 63 11.55% 30196.17

20/05/2020 565 110 19.57% 30818.61

21/05/2020 565 146 26.02% 30932.90

22/05/2020 565 116 20.71% 30672.59

26/05/2020 565 160 28.32% 30609.30

27/05/2020 565 216 38.30% 31605.22

28/05/2020 565 332 58.55% 32200.59

Indices Indices Last Close Daily CV Daily Reversal Value 4 Days High 4 Days Low Rec Date

B.S.E.SENS.INDEX 32200.59 31895.8 30883.1 32267.23 30474.88 HL 27-05-20

BSE MID-CAP INDEX 11622.06 11559.4 11322.0 11633.37 11213.10 HL 26-05-20

BSE SMALL-CAP INDEX 10769.34 10713.5 10531.9 10777.28 10473.84 HL 26-05-20

INDIA'S VOLATILITY I 30.02 30.5 34.3 34.36 26.34 HS 20-05-20

MF CRUOIL CUMULATIVE 2512.00 2531.1 2510.9 2635.00 2375.00 HL 29-04-20

MF GOLD CUMULATIVE 46531.00 46531.3 46763.3 47150.00 45775.00 HS 26-05-20

MF SILVER CUMULATIVE 48390.00 48245.4 48214.8 48997.00 46958.00 HL 27-05-20






NF NIFTY FUTURE CUM. 9483.95 9395.3 9088.4 9495.00 8940.00 HL 26-05-20

NF NSEBNK CUMULATIVE 19162.05 18857.7 17867.3 19436.00 17005.95 HL 27-05-20

NIFTY PE 22.17 22.0 21.1 22.17 20.97 HL 21-05-20

NSE BANK NIFTY 19169.80 18875.4 17904.3 19455.55 17105.00 HL 27-05-20

S&P CNX NIFTY INDEX 9490.10 9400.8 9093.6 9511.25 8968.55 HL 26-05-20

EARNINGS (EPS) 428.06 - - - - - -

SENSEX / NIFTY RATIO 3.39 - - - - - -

BANK NIFTY / NIFTY RATIO 2.02 - - - - - -

BSE MID CAP/ NIFTY RATIO 1.22 - - - - - -

BSE SMALL CAP/NIFTY RATIO 1.13 - - - - - -

BSE MID CAP/ BSE SMALL CAP 1.08 - - - - - -

Fresh Down Trend Note- SA-Strong Above; DP-Demand Point; SP- Supply Point

` SORTED ON RS – RELATIVE STRENGTH in Ascending Order

Security Name Last Close L1/S2/DP L2/S1/DP CP/SP L3/R1/SP L4/R2/SA RS Trend Date Start Price Gain/Loss(-)% DRV risk

NCL INDS 63.75 59.3 62.5 64.4 65.7 68.9 32.73 28.05 63.8 0.00 64.23 0.74

YES BANK 27.00 24.4 26.3 27.6 28.3 30.2 33.85 28.05 27.0 0.00 27.19 0.71

INDIAMART INTERMESH 2357.95 2189.4 2313.8 2394.1 2438.3 2562.7 39.44 28.05 2358.0 0.00 2418.36 2.50

IOL CHEMICALS & PHARMACEUTICALS 368.75 346.6 363.0 373.8 379.5 395.9 39.95 28.05 368.8 0.00 385.11 4.25

UNITED SPIRITS 563.60 529.3 553.4 567.2 577.5 601.6 42.83 28.05 563.6 0.00 574.61 1.92

SHREE DIGVIJAY CEMENT CO 36.80 34.3 36.1 37.3 38.0 39.8 55.68 28.05 36.8 0.00 37.22 1.13

RADAR Down Stocks

Note- SA-Strong Above; DP-Demand Point; SP- Supply Point Security Name Last Close L1/S2/DP L2/S1/DP CP/SP L3/R1/SP L4/R2/SA RS Trend Date Start Price Gain/Loss(-)% DRV risk

IIFL FINANCE 63.85 57.6 61.9 64.2 66.2 70.5 17.58 18.05 68.0 6.50 65.71 2.83

EMAMI 191.75 181.5 188.8 193.0 196.0 203.3 33.96 27.05 195.7 2.06 200.93 4.57

Technical Super Query Down Trend

Note- SA-Strong Above; DP-Demand Point; SP- Supply Point Security Name Last Close L1/S2/DP L2/S1/DP CP/SP L3/R1/SP L4/R2/SA RS Trend Date Start Price Gain/Loss(-)% DRV risk

INDIAN BANK 43.65 41.7 43.1 44.0 44.5 45.9 13.92 18.05 45.2 3.44 44.48 1.87

GREENPLY INDS 79.70 76.4 78.7 80.1 81.1 83.4 17.91 18.05 87.4 9.66 82.68 3.60

J&K BANK 12.25 12.0 12.2 12.3 12.4 12.6 25.67 22.05 12.5 2.04 12.46 1.66

Fresh Up Trend

Note- SA-Strong Above; DP-Demand Point; SP- Supply Point

Sorted On Rs – Relative Strength In Descending Order

Security Name Last Close L1/S2/

WB L2/S1 /DP

CP/ DP

L3/R1 /SP

L4/R2 /SP

RS Trend Date Start Price Gain/

Loss(-)% DRV Risk

NRB BEARING 68.00 50.6 61.5 66.0 72.4 83.3 65.87 28.05 68.0 0.00 60.43 11.13

NESCO 445.65 334.7 404.0 431.7 473.3 542.6 64.64 28.05 445.7 0.00 398.73 10.53

CCL PRODUCTS (I) 197.45 171.5 187.6 193.8 203.7 219.8 64.04 28.05 197.5 0.00 182.44 7.60

FIEM INDS 295.80 229.6 270.6 286.3 311.5 352.5 62.49 28.05 295.8 0.00 263.26 11.00

UCAL FUEL SYSTE 103.55 78.7 94.8 102.3 111.0 127.1 60.90 28.05 103.6 0.00 95.51 7.77

BALMER LAWRIE 103.65 86.9 97.4 101.6 107.9 118.4 59.68 28.05 103.7 0.00 96.91 6.50

BHEL 26.85 23.5 25.6 26.4 27.7 29.8 59.49 28.05 26.9 0.00 25.55 4.84

BANCO PRODUCTS 67.10 54.0 62.3 65.8 70.6 78.9 58.47 28.05 67.1 0.00 62.20 7.30

SHALBY 65.55 51.8 60.7 64.7 69.6 78.5 56.86 28.05 65.6 0.00 60.79 7.26

UJJIVAN FINANCIAL SERVICES 169.30 143.1 160.2 168.3 177.4 194.5 56.09 28.05 169.3 0.00 156.18 7.75

MUNJAL AUTO 36.65 32.2 34.9 35.9 37.6 40.3 55.77 28.05 36.7 0.00 34.50 5.87

HINDUSTAN AERONAUTICS 555.55 482.5 531.3 555.8 580.0 628.8 54.93 28.05 555.6 0.00 536.36 3.45

GNA AXLES 188.50 165.3 180.0 186.1 194.7 209.4 54.16 28.05 188.5 0.00 180.72 4.13






BHARAT DYNAMICS 238.65 204.6 226.2 235.4 247.8 269.4 53.81 28.05 238.7 0.00 228.52 4.25

SUN PHARMA ADVANCED RESEARCH COMPANY 136.30 116.7 129.1 134.2 141.4 153.8 53.69 28.05 136.3 0.00 128.91 5.42

SUBROS 164.80 145.1 157.9 163.9 170.7 183.5 53.61 28.05 164.8 0.00 156.59 4.98

NCC 23.50 18.6 21.7 23.0 24.8 27.9 52.92 28.05 23.5 0.00 21.79 7.29

TUBE INVESTMENTS OF INDIA 340.45 300.5 324.5 332.5 348.5 372.5 51.65 28.05 340.5 0.00 317.60 6.71

GENERAL INSURANCE CORPORATION OF INDIA 133.00 121.6 128.5 130.8 135.3 142.2 51.42 28.05 133.0 0.00 126.05 5.23

HAVELLS (I) 499.75 450.7 481.1 492.8 511.5 541.9 51.32 28.05 499.8 0.00 471.23 5.71

AEGIS LOGISTICS 177.30 157.6 170.3 176.1 183.0 195.7 51.02 28.05 177.3 0.00 170.91 3.61

INFO EDGE (I) 2570.90 2320.3 2474.1 2531.0 2627.9 2781.7 50.28 28.05 2570.9 0.00 2442.60 4.99

DEEPAK FERT 104.40 94.1 100.6 103.3 107.1 113.6 50.23 28.05 104.4 0.00 100.22 4.01

BEML 602.80 577.9 595.9 606.9 613.9 631.9 49.92 28.05 602.8 0.00 584.28 3.07

FUTURE SUPPLY CHAIN SOLUTIONS 128.95 122.2 126.3 127.6 130.3 134.4 49.04 28.05 129.0 0.00 123.50 4.23

MINDA INDS 281.60 264.6 275.3 279.6 285.9 296.6 48.72 28.05 281.6 0.00 276.89 1.67

INDRAPRASTHA MEDICAL CORPORATION 38.60 32.7 36.5 38.1 40.3 44.1 48.42 28.05 38.6 0.00 36.80 4.66

SIEMENS 1071.50 982.9 1036.7 1055.8 1090.6 1144.4 48.02 28.05 1071.5 0.00 1023.71 4.46

HIND COPPER 25.90 24.8 25.6 26.0 26.3 27.1 47.15 28.05 25.9 0.00 25.29 2.36

TV18 BROADCAST 21.55 20.4 21.1 21.5 21.9 22.6 46.78 28.05 21.6 0.00 21.30 1.16

NELCAST 38.70 33.4 37.0 38.8 40.6 44.2 46.37 28.05 38.7 0.00 36.86 4.75

KPIT TECHNOLOGIES 46.95 43.7 45.7 46.3 47.6 49.6 45.42 28.05 47.0 0.00 44.13 6.00

GREAT EASTERN SHIPPING 210.10 188.5 202.2 208.1 216.0 229.7 45.19 28.05 210.1 0.00 201.56 4.07

DREDGING CORPN 223.70 204.6 217.0 222.7 229.4 241.8 44.62 28.05 223.7 0.00 218.77 2.20

RICO AUTO INDS 26.30 23.8 25.4 26.1 27.0 28.6 44.51 28.05 26.3 0.00 25.44 3.28

BGR ENERGY SYSTEMS 25.20 24.2 24.9 25.2 25.5 26.2 44.41 28.05 25.2 0.00 24.91 1.14

INDUSIND BANK 386.85 336.2 370.4 388.1 404.6 438.8 43.95 28.05 386.9 0.00 361.38 6.59

SCHNEIDER ELECTRIC INFRASTRUCTURE 81.65 77.3 80.1 81.3 82.9 85.7 43.13 28.05 81.7 0.00 80.39 1.55

IGARSHI MOTORS 215.40 196.8 208.8 214.3 220.9 232.9 42.64 28.05 215.4 0.00 206.99 3.91

HDFC 1623.70 1519.1 1585.9 1614.8 1652.7 1719.5 42.50 28.05 1623.7 0.00 1561.08 3.86

HEXAWARE TECHNOL 248.80 225.3 240.0 245.8 254.7 269.4 42.29 28.05 248.8 0.00 239.13 3.89

GMR INFRASTRUCTURE 17.80 16.5 17.3 17.7 18.2 19.0 42.24 28.05 17.8 0.00 17.35 2.53

JAI CORPORATION 67.35 61.3 65.4 67.6 69.5 73.6 42.05 28.05 67.4 0.00 65.51 2.73

BOMBAY DYEING 47.30 43.9 45.9 46.6 48.0 50.0 41.76 28.05 47.3 0.00 45.61 3.58

MANAPPURAM FINANCE 120.15 115.7 118.7 120.2 121.6 124.6 41.23 28.05 120.2 0.00 118.36 1.49

DABUR (I) 448.40 399.3 429.3 440.3 459.4 489.4 40.80 28.05 448.4 0.00 436.89 2.57

IRB INVIT FUND 33.57 30.7 32.6 33.6 34.5 36.4 40.76 28.05 33.6 0.00 33.00 1.71

RELIGARE ENTERPRISES 23.90 21.9 23.2 23.7 24.5 25.8 40.76 28.05 23.9 0.00 23.55 1.46

BANDHAN BANK 222.25 205.8 217.4 224.2 229.0 240.6 40.63 28.05 222.3 0.00 216.18 2.73

GOKALDAS EXPORTS 29.70 26.1 28.5 29.6 30.8 33.2 40.29 28.05 29.7 0.00 28.84 2.88

VARUN BEVERAGES 612.10 576.0 599.2 609.5 622.4 645.6 40.03 28.05 612.1 0.00 601.09 1.80

HOUSING & URBAN DEVELOPMENT CORPORATION HUDCO 22.90 22.3 22.7 23.0 23.2 23.6 39.84 28.05 22.9 0.00 22.57 1.45

RASHTRIYA CHEM 38.65 37.3 38.2 38.6 39.1 40.0 39.69 28.05 38.7 0.00 38.05 1.55

KNR CONSTRUCTIONS 194.40 182.4 189.9 193.0 197.4 204.9 39.45 28.05 194.4 0.00 191.84 1.32

APEX FROZEN FOODS 183.55 161.2 175.1 180.6 189.0 202.9 39.14 28.05 183.6 0.00 177.07 3.53

RELIANCE INDUSTRIAL INFRASTRUCTURE 270.75 248.2 263.6 271.8 279.0 294.4 39.00 28.05 270.8 0.00 262.24 3.14

INDIABULLS HOUSING FINANCE 120.80 112.0 118.3 122.2 124.7 131.0 38.66 28.05 120.8 0.00 119.86 0.78

POLYPLEX CORPN 425.75 370.6 406.5 423.2 442.5 478.4 38.45 28.05 425.8 0.00 419.69 1.42

ORIENT PAPER 16.80 15.4 16.3 16.7 17.2 18.1 37.96 28.05 16.8 0.00 16.24 3.35

NATIONAL FERTILIZERS 24.40 22.9 23.9 24.5 25.0 26.0 37.90 28.05 24.4 0.00 24.01 1.59

STAR PAPER MILL 92.60 84.9 90.1 92.8 95.3 100.5 37.66 28.05 92.6 0.00 90.48 2.29

THE NEW INDIA ASSURANCE COMPANY 117.85 111.9 115.7 117.4 119.5 123.3 37.47 28.05 117.9 0.00 115.61 1.90

CITY UNION BANK 129.35 122.1 126.7 128.6 131.3 135.9 37.45 28.05 129.4 0.00 127.16 1.69

FINOLEX CABLES 206.35 191.7 200.5 203.4 209.3 218.1 37.45 28.05 206.4 0.00 197.84 4.13

MRPL 27.90 25.6 27.1 27.8 28.6 30.1 37.36 28.05 27.9 0.00 27.24 2.37

KANSAI NEROLAC 359.55 340.1 352.1 356.5 364.0 376.0 36.90 28.05 359.6 0.00 349.36 2.83

DEEPAK NITRITE 506.00 488.3 500.8 508.2 513.3 525.8 36.84 28.05 506.0 0.00 503.69 0.46






BOROSIL RENEWABLES 35.20 32.6 34.3 35.0 36.0 37.7 36.82 28.05 35.2 0.00 34.61 1.69

WELSPUN CORP 58.45 53.9 56.7 57.6 59.4 62.2 36.81 28.05 58.5 0.00 56.72 2.96

SUNTECK REALTY 156.55 135.8 148.7 153.8 161.7 174.6 36.40 28.05 156.6 0.00 152.03 2.89

ICICI PRUDENTIAL LIFE INSURANCE COMPANY 367.70 340.9 357.4 363.7 374.0 390.5 35.89 28.05 367.7 0.00 357.38 2.81

TOURISM FINANCE 30.80 28.2 30.0 31.1 31.9 33.7 35.62 28.05 30.8 0.00 30.09 2.29

ASHOK LEYLAND 44.40 41.9 43.5 44.1 45.0 46.6 35.57 28.05 44.4 0.00 43.89 1.15

ITI 82.70 80.0 81.9 82.9 83.8 85.7 35.48 28.05 82.7 0.00 81.76 1.13

ENGINEERS (I) 62.80 60.1 61.9 62.9 63.7 65.5 35.03 28.05 62.8 0.00 61.63 1.87

SATIN CREDITCARE NETWORK 50.10 44.6 48.0 49.2 51.4 54.8 35.02 28.05 50.1 0.00 48.73 2.74

IRB INFRASTRUCTURE DEVELOPERS 60.50 54.5 58.3 59.8 62.1 65.9 35.01 28.05 60.5 0.00 59.49 1.67

RAYMOND 223.90 210.7 218.9 222.0 227.1 235.3 34.99 28.05 223.9 0.00 219.40 2.01

ASTRAL POLY TECHNIK 843.20 770.1 819.1 844.1 868.1 917.1 34.78 28.05 843.2 0.00 826.34 2.00

CYIENT 196.75 188.2 193.8 196.6 199.5 205.1 34.64 28.05 196.8 0.00 192.29 2.26

BHANSALI ENGG POLYMERS 35.55 33.5 34.9 35.7 36.3 37.7 34.51 28.05 35.6 0.00 35.04 1.44

UJJIVAN SMALL FINANCE BANK 27.10 25.3 26.6 27.3 27.8 29.1 33.92 28.05 27.1 0.00 26.70 1.48

SBI CARDS AND PAYMENT SERVICES 532.30 501.5 521.1 529.4 540.7 560.3 33.70 28.05 532.3 0.00 525.46 1.28

GATI 36.85 34.7 36.1 36.8 37.5 38.9 33.68 28.05 36.9 0.00 36.45 1.09

FACT 40.15 38.6 39.7 40.3 40.7 41.8 33.48 28.05 40.2 0.00 39.77 0.95

BODAL CHEMICALS 44.15 41.1 43.1 44.2 45.2 47.2 32.73 28.05 44.2 0.00 43.43 1.63

TN NEWSPRINT 90.85 88.0 90.0 91.2 92.1 94.1 32.66 28.05 90.9 0.00 90.06 0.87

PRESTIGE ESTATES PROJECTS 145.15 136.6 142.0 144.3 147.4 152.8 32.60 28.05 145.2 0.00 139.29 4.04

OBEROI REALTY 307.15 297.2 304.1 308.0 311.0 317.9 32.45 28.05 307.2 0.00 301.08 1.98

HINDUSTAN UNILEVER 2009.95 1970.0 1995.0 2005.0 2020.0 2045.0 32.10 28.05 2010.0 0.00 1989.54 1.02

TIME TECHNOPLAST 29.05 26.6 28.1 28.7 29.7 31.2 32.00 28.05 29.1 0.00 28.77 0.97

HDFC ASSET MANAGEMENT COMPANY 2500.80 2370.0 2453.1 2488.6 2536.3 2619.4 31.87 28.05 2500.8 0.00 2468.01 1.31

LIQUID BENCHMARK ETS 1000.00 998.0 999.4 1000.2 1000.8 1002.2 31.74 28.05 1000.0 0.00 1000.00 0.00

V GUARD INDS 173.80 163.0 170.5 174.6 177.9 185.4 31.61 28.05 173.8 0.00 171.82 1.14

OIL (I) 83.60 79.4 82.2 83.5 85.0 87.8 31.48 28.05 83.6 0.00 82.95 0.78

MIRZA INTL 37.80 36.0 37.3 38.0 38.5 39.8 31.41 28.05 37.8 0.00 37.59 0.55

SNOWMAN LOGISTICS 26.30 24.4 25.7 26.5 27.1 28.4 31.31 28.05 26.3 0.00 26.14 0.59

CESC 573.15 540.0 560.7 568.8 581.3 602.0 31.30 28.05 573.2 0.00 566.41 1.18

PNB HOUSING FINANCE 175.70 166.6 172.5 175.3 178.4 184.3 31.27 28.05 175.7 0.00 172.93 1.58

MAHINDRA & MAHINDRA FINANCIAL SERVICES 136.60 128.9 134.4 137.7 139.9 145.4 31.19 28.05 136.6 0.00 135.11 1.09

PRAJ INDS 55.10 52.3 54.1 55.0 56.0 57.8 31.14 28.05 55.1 0.00 54.89 0.37

L&T FINANCE HOLDINGS 53.55 50.9 52.8 54.0 54.8 56.7 30.76 28.05 53.6 0.00 52.73 1.54

GIC HOUSING FINA 64.65 62.0 63.8 64.8 65.7 67.5 30.11 28.05 64.7 0.00 64.38 0.42

PHOENIX MILLS 491.05 465.0 481.8 489.3 498.5 515.3 29.51 28.05 491.1 0.00 490.29 0.16

BAJAJ CONSUMER C 131.95 126.6 130.1 131.8 133.6 137.1 28.24 28.05 132.0 0.00 131.21 0.56

GRAPHITE (I) 183.10 175.8 180.8 183.4 185.7 190.7 28.09 28.05 183.1 0.00 180.83 1.24

POWER GRID CORP OF INDIA 157.25 153.8 156.1 157.2 158.4 160.7 27.86 28.05 157.3 0.00 157.19 0.04

CHALET HOTELS 108.35 84.4 101.0 110.4 117.7 134.3 26.67 28.05 108.4 0.00 104.06 3.96

LAKSHMI VILAS BK 12.60 11.7 12.4 12.8 13.0 13.7 26.57 28.05 12.6 0.00 12.44 1.24

CAN FIN HOMES 282.20 267.0 276.9 281.4 286.7 296.6 26.48 28.05 282.2 0.00 278.51 1.31

POLYCAB (I) 649.80 613.9 636.9 646.9 659.9 682.9 26.05 28.05 649.8 0.00 645.77 0.62

IDFC 13.60 13.0 13.4 13.6 13.8 14.2 24.66 28.05 13.6 0.00 13.50 0.74

BANK OF INDIA 32.05 30.7 31.7 32.3 32.6 33.6 24.12 28.05 32.1 0.00 31.68 1.17

KARUR VYSYA BANK 23.45 22.9 23.3 23.5 23.7 24.1 22.34 28.05 23.5 0.00 23.37 0.35

JYOTHY LABS 102.15 97.9 100.8 102.4 103.7 106.6 21.50 28.05 102.2 0.00 101.60 0.54

UNION BANK 23.40 22.4 23.1 23.6 23.8 24.5 20.66 28.05 23.4 0.00 23.14 1.12

PSU BANK BEES 12.39 11.7 12.2 12.4 12.6 13.1 18.67 28.05 12.4 0.00 12.19 1.65

RADAR UP STOCKS







SORTED ON RS – RELATIVE STRENGTH in Descending Order Security Name Last Close L1/S2/WB L2/S1/DP CP/DP L3/R1/SP L4/R2/SP RS Trend Date Start Price Gain/Loss(-)% DRV Risk

BALKRISHNA INDS 1105.65 1054.4 1086.0 1098.0 1117.7 1149.3 88.16 11.05 926.9 19.29 1003.81 9.21

ESAB (I) 1310.10 899.6 1145.9 1228.0 1392.2 1638.5 82.15 20.05 1066.5 22.84 1102.79 15.82

AVT NATURAL PRODUCTS 40.65 32.4 37.4 39.2 42.4 47.4 77.94 27.05 36.1 12.60 35.62 12.38

AAARTI DRUGS 936.85 808.2 888.2 919.6 968.2 1048.2 69.66 21.05 842.7 11.18 844.16 9.89

RAMCO CEMENTS 616.80 594.7 609.3 616.5 624.0 638.6 63.55 13.05 555.2 11.10 576.75 6.49

BRITANNIA INDS 3323.25 3046.8 3220.6 3292.0 3394.5 3568.4 61.00 12.05 3107.3 6.95 3165.86 4.74

Technical Super Query Up Trend


SORTED ON RS – RELATIVE STRENGTH in Descending Order Security Name Last Close L1/S2/WB L2/S1/DP CP/DP L3/R1/SP L4/R2/SP RS Trend Date Start Price Gain/Loss(-)% DRV Risk

BRITANNIA INDS 3323.25 3046.8 3220.6 3292.0 3394.5 3568.4 61.00 12.05 3107.3 6.95 3165.86 4.74

PI INDS 1586.45 1516.2 1561.7 1582.3 1607.1 1652.6 52.85 22.05 1512.3 4.90 1516.33 4.42

Down Trend Indices


SORTED ON RS – RELATIVE STRENGTH in Descending Order

Security Name Last

Close L1/S2/

DP L2/S1/

DP CP/ SP

L3/R1/ SP

L4/R2/ SA

RS Trend Date

Start Price

Gain/ Loss(-)%

DRV Risk

* NSE INDIA VIX 30.02 27.0 29.1 30.2 31.1 33.2 22.70 20.05 35.8 16.17 34.29 12.45

US DOLLAR INDEX CONTINUOUS [FINEX] 98.37 97.3 98.1 98.6 98.9 99.6 26.66 26.05 98.9 0.54 99.25 0.89

HANG SENG INDEX 23132.76 22118.8 22791.0 23121.4 23463.2 24135.3 28.03 22.05 22930.1 -0.88 23596.16 1.96

HANG SENG CHINA ENTRPRISES INDEX 9551.56 9187.8 9427.7 9543.8 9667.7 9907.6 29.35 22.05 9426.8 -1.32 9654.79 1.07

JPYINR 70.25 69.8 70.1 70.3 70.4 70.8 29.52 28.05 70.3 0.00 70.32 0.09

US TREASURY BONDS 30YRS - CONTINOUS [CBT] 178.66 177.0 178.2 178.9 179.4 180.5 29.99 26.05 179.0 0.17 179.18 0.29

USDINR - INDIAN RUPEE 75.65 75.3 75.5 75.7 75.8 76.1 30.54 28.05 75.7 0.00 75.70 0.07

SHANGHAI COMP 2846.22 2781.8 2823.6 2842.8 2865.4 2907.2 30.83 21.05 2867.9 0.76 2851.44 0.18

* NIFTY50 TR 1X INVERSE INDEX 404.00 393.6 401.2 405.9 408.7 416.3 31.56 26.05 425.1 4.96 422.15 4.30

* NIFTY50 PR 1X INVERSE INDEX 462.00 450.1 458.8 464.2 467.4 476.1 31.57 26.05 486.2 4.97 482.76 4.30

US 2YR TREASURY NOTES CONTINOUS [CBT 110.24 110.2 110.2 110.2 110.3 110.3 31.61 26.05 110.2 0.00 110.24 0.00

NICKEL 1 KG - 1 MONTH 922.70 918.6 921.3 922.7 924.0 926.7 32.61 25.05 920.2 -0.27 932.80 1.08

GOLD 10GM - 1 KG - 2 MONTH 46493.00 45758.7 46298.7 46644.3 46838.7 47378.7 32.73 25.05 47071.0 1.23 46892.63 0.85

GOLD 10GM - 1 KG - 1 MONTH 46405.00 45603.3 46175.3 46517.7 46747.3 47319.3 33.12 26.05 46322.0 -0.18 46732.00 0.70

COPPER - 1 KG - 1 MONTH 407.65 404.2 406.6 408.0 409.1 411.5 33.27 27.05 407.9 0.06 410.30 0.65

NICKEL 1 KG - 2 MONTH 930.30 917.7 926.0 929.9 934.3 942.6 33.28 25.05 927.7 -0.28 937.56 0.77

GOLD CONTINUOUS 100 TROY OZ [COMEX] 1728.30 1693.9 1717.6 1730.7 1741.3 1765.0 35.33 21.05 1721.9 -0.37 1729.26 0.06

COPPER - 1 KG - 2 MONTH 415.75 406.5 412.2 414.3 417.9 423.6 35.54 27.05 411.5 -1.05 415.07 -0.16

LEAD - 1 KG - 2 MONTH 132.30 129.9 131.4 131.9 132.9 134.4 36.15 27.05 132.0 -0.23 132.31 0.00

ZINC - 1KG - 2 MONTH 157.95 152.2 155.8 157.1 159.3 162.9 40.12 27.05 156.2 -1.15 157.76 -0.12

ARGENTINA MERVAL 38985.82 36754.9 38398.9 39455.9 40042.9 41686.8 40.88 28.05 38985.8 0.00 40289.19 3.24

* S&P BSE TELECOM 1270.03 1230.3 1256.1 1267.8 1281.8 1307.5 44.02 26.05 1249.4 -1.65 1280.88 0.85

PLATINUM CONTINUOUS 50 TROY OZ [NYMEX] 868.10 817.7 852.7 872.4 887.7 922.7 46.16 28.05 868.1 0.00 883.21 1.71

Up Trend Indices



Security Name Last

Close L1/S2/

WB L2/S1/

DP CP/ DP

L3/R1/ SP

L4/R2/ SP

RS Trend Date

Start Price

Gain/ Loss(-)%

DRV Risk

* NIFTY 50 9490.10 9205.9 9380.7 9446.0 9555.4 9730.2 100.00 26.05 9029.0 5.11 9093.56 4.18

* NIFTY50 TR 2X LEVERAGE INDEX 3793.50 3575.4 3709.3 3759.0 3843.2 3977.1 66.90 26.05 3438.8 10.31 3490.17 8.00






* NIFTY50 PR 2X LEVERAGE INDEX 2896.85 2730.3 2832.6 2870.5 2934.8 3037.1 66.89 26.05 2626.0 10.31 2665.23 8.00

* S&P BSE METAL INDEX 6691.31 6416.5 6588.3 6657.0 6760.0 6931.8 66.26 26.05 6368.7 5.07 6314.20 5.64

* NIFTY METAL 1844.50 1766.2 1814.8 1833.8 1863.5 1912.1 65.89 26.05 1756.4 5.02 1741.75 5.57

* S&P BSE BASIC MATERIALS 2238.01 2187.4 2218.2 2229.0 2248.9 2279.6 65.83 21.05 2113.8 5.88 2125.85 5.01

* S&P BSE AUTO INDEX 13864.74 12942.9 13505.4 13708.7 14068.0 14630.6 65.42 21.05 13021.3 6.48 13011.92 6.15

* NIFTY AUTO 6112.30 5693.7 5948.7 6040.0 6203.6 6458.6 65.05 21.05 5749.9 6.30 5737.56 6.13

CRUDE OIL - 1 BBL - 1 MONTH 2582.00 2228.0 2443.0 2519.0 2658.0 2873.0 63.79 29.04 1183.0 118.26 2531.63 1.95

LIGHT CRUDE CONTINUOUS [NYMEX] 33.71 28.8 31.8 33.0 34.9 38.0 62.39 30.04 18.8 78.93 33.14 1.68

CRUDE OIL - 1 BBL - 2 MONTH 2630.00 2291.3 2497.3 2570.7 2703.3 2909.3 62.24 1.05 1742.0 50.98 2591.38 1.47

NIKKEI 225 INDEX 21916.31 21343.3 21689.1 21807.7 22034.9 22380.7 61.32 19.05 20433.4 7.26 20914.68 4.57

* S&P BSE CAPITAL GOODS 12027.35 11087.6 11662.8 11873.5 12238.0 12813.2 60.18 27.05 11443.0 5.11 11297.05 6.07

* NIFTY COMMODITIES 2675.70 2616.6 2652.4 2665.0 2688.3 2724.1 58.44 21.05 2545.5 5.11 2557.06 4.43

DAX 11781.13 11528.0 11686.3 11749.7 11844.6 12002.9 57.48 18.05 11058.9 6.53 11346.69 3.69

* S&P BSE GREENEX 2406.03 2340.2 2380.6 2395.6 2421.0 2461.4 56.22 20.05 2304.0 4.43 2314.70 3.80

* S&P BSE CONSUMER DISCRETIONARY GOOD 2884.45 2739.6 2827.6 2858.8 2915.6 3003.6 55.36 21.05 2755.0 4.70 2747.98 4.73

SILVER CONTINUOUS 5000 TROY OZ [COMEX] 17.97 17.3 17.7 17.9 18.2 18.6 54.61 7.05 15.6 15.25 17.72 1.36

BRAZIL BOVESPA 86949.09 85123.4 86447.1 87268.9 87770.9 89094.6 53.97 18.05 81194.3 7.09 84161.23 3.21

* NIFTY PRIVATE BANK 10505.40 9944.9 10311.7 10484.9 10678.5 11045.3 53.94 27.05 10220.5 2.79 9786.62 6.84

* NIFTY MEDIA 1178.35 1097.8 1148.9 1170.4 1199.9 1251.0 53.19 22.05 1140.2 3.35 1121.25 4.85

* S&P BSE INDUSTRIALS 2079.62 1976.0 2039.3 2062.2 2102.5 2165.8 53.01 27.05 2009.5 3.49 1988.12 4.40

* S&P BSE BANKEX 22021.66 20874.8 21628.5 21988.9 22382.1 23135.8 52.72 27.05 21516.1 2.35 20586.97 6.51

RUSSEL 2000 INDEX 1400.67 1328.2 1381.6 1416.0 1435.0 1488.5 52.62 18.05 1333.7 5.02 1365.19 2.53

SGX NIFTY 9490.00 8995.0 9292.5 9392.5 9590.0 9887.5 52.60 25.05 9082.0 4.49 9114.25 3.96

* NIFTY BANK 19169.80 18204.0 18840.6 19148.1 19477.3 20113.9 52.48 27.05 18710.6 2.45 17904.29 6.60

* S&P BSE INDIA MANUFACTURING INDEX 381.49 371.2 377.5 379.7 383.7 390.0 50.90 21.05 367.0 3.94 366.27 3.99

* S&P BSE BHARAT 22 INDEX 2187.48 2135.9 2167.9 2180.5 2200.0 2232.0 49.97 26.05 2093.3 4.50 2089.23 4.49

DOW JONES INDL AVG (DJIA) 25400.64 24853.3 25253.3 25506.1 25653.4 26053.4 49.90 18.05 24597.4 3.27 24782.93 2.43

FTSE 100 INDEX 6218.79 6074.2 6164.0 6199.0 6253.8 6343.6 49.77 18.05 6048.6 2.81 6069.66 2.40

* NIFTY INFRA 2815.10 2732.5 2782.7 2800.6 2833.0 2883.2 49.74 21.05 2725.5 3.29 2720.32 3.37

* NIFTY GROWSECT 15 4731.25 4560.7 4666.9 4708.9 4773.2 4879.4 49.64 21.05 4546.7 4.06 4521.82 4.43

SILVER 1 KG - 2 MONTH 49160.00 48037.0 48805.0 49218.0 49573.0 50341.0 49.52 6.05 42338.0 16.11 48896.38 0.54

SILVER 1 KG - 1 MONTH 48558.00 47455.3 48205.3 48602.7 48955.3 49705.3 49.26 27.05 48390.0 0.35 48322.25 0.49

* NIFTY FIN SERVICE 9426.65 8999.4 9274.8 9398.2 9550.1 9825.5 48.72 27.05 9181.5 2.67 8904.00 5.54

* NIFTY CONSUMPTION 4531.75 4367.0 4467.7 4504.4 4568.4 4669.1 48.64 20.05 4349.0 4.20 4391.99 3.08

NATURAL GAS MMBTU - 1 MONTH 139.90 132.4 137.9 141.3 143.4 148.9 48.22 26.05 135.6 3.17 135.75 2.97

* S&P BSE IT SECTOR 14204.85 13701.3 14009.9 14123.6 14318.5 14627.2 48.03 20.05 13656.8 4.01 13832.80 2.62

* S&P BSE TECK 7291.47 7045.7 7196.1 7251.0 7346.4 7496.7 47.57 19.05 7076.3 3.04 7134.44 2.15

* NIFTY50 VALUE 20 4737.90 4622.5 4693.8 4721.0 4765.1 4836.4 47.41 20.05 4535.0 4.47 4594.59 3.02

* NIFTY QUALITY 30 2284.20 2194.2 2249.3 2269.6 2304.5 2359.6 47.25 21.05 2207.0 3.50 2201.63 3.62

* NIFTY IT 14028.60 13526.6 13835.7 13952.0 14144.9 14454.0 47.05 21.05 13647.9 2.79 13665.67 2.59

S&P 500 INDEX 3029.73 2967.3 3012.5 3040.6 3057.8 3103.1 47.04 18.05 2953.9 2.57 2976.26 1.77

* S&P BSE FINANCE 4360.60 4153.6 4286.6 4345.7 4419.6 4552.6 47.00 27.05 4250.2 2.60 4129.00 5.31

* S&P BSE CARBONEX 1545.60 1498.7 1527.5 1538.1 1556.2 1585.0 46.90 26.05 1474.8 4.80 1482.49 4.08

* NIFTY FMCG 28451.60 27763.3 28190.8 28357.5 28618.3 29045.8 46.67 14.05 26933.7 5.64 27668.78 2.75

* NIFTY SERV SECTOR 12521.60 12142.1 12378.9 12472.9 12615.6 12852.4 45.48 27.05 12290.8 1.88 11979.59 4.33

* NIFTY MIDCAP 50 3663.20 3567.0 3626.1 3648.0 3685.1 3744.2 45.17 26.05 3567.2 2.69 3530.99 3.61

* S&P BSE FMCG INDEX 10591.43 10350.0 10499.2 10556.1 10648.3 10797.5 45.15 20.05 10179.8 4.04 10304.49 2.71

* S&P BSE CONSUMER DURABLES 19056.65 18327.8 18771.8 18930.8 19215.7 19659.6 44.69 21.05 18302.8 4.12 18317.46 3.88

* NIFTY CPSE 1368.50 1325.4 1351.8 1361.6 1378.2 1404.6 43.38 26.05 1331.7 2.76 1324.85 3.19

NASDAQ COMPOSITE 9368.99 9123.3 9301.6 9412.6 9480.0 9658.4 43.12 18.05 9234.8 1.45 9315.84 0.57

* NIFTY MIDCAP LIQUID 15 3116.30 3030.7 3083.2 3102.7 3135.8 3188.3 43.01 26.05 3045.6 2.32 3004.41 3.59

* S&P BSE - DOLLEX 100 1308.52 1267.6 1292.7 1301.8 1317.7 1342.7 41.87 26.05 1252.5 4.47 1258.13 3.85

* NIFTY DIV OPPS 50 2090.25 2044.8 2072.7 2083.0 2100.6 2128.5 41.69 21.05 2040.3 2.45 2033.04 2.74

NATURAL GAS MMBTU - 2 MONTH 147.40 140.1 145.4 148.6 150.7 156.0 41.22 27.05 152.9 -3.60 146.40 0.68






* S&P BSE POWER INDEX 1469.94 1447.8 1461.5 1466.8 1475.2 1489.0 41.03 26.05 1444.0 1.79 1435.65 2.33

NASDAQ 100 9416.71 9172.4 9349.4 9459.1 9526.5 9703.5 40.98 15.05 9152.6 2.89 9394.53 0.24

* S&P BSE - DOLLEX 30 3487.77 3375.5 3444.3 3469.7 3513.1 3581.9 40.75 27.05 3430.5 1.67 3348.58 3.99

* S&P BSE REALTY INDEX 1350.71 1289.8 1327.6 1342.3 1365.4 1403.2 40.53 27.05 1316.5 2.60 1298.26 3.88

* S&P BSE INDIA INFRASTRUCTURE INDEX 127.14 122.8 125.5 126.4 128.1 130.8 40.31 27.05 124.5 2.15 123.38 2.96

* S&P BSE - DOLLEX 200 877.30 877.3 877.3 877.3 877.3 877.3 40.28 26.05 842.4 4.14 844.89 3.69

ZINC - 1KG - 1 MONTH 158.05 154.3 156.7 157.9 159.2 161.6 40.28 18.05 157.7 0.22 158.19 -0.09

* NIFTY PHARMA 9464.50 9236.4 9381.9 9444.7 9527.4 9672.9 39.62 20.05 9456.8 0.08 9395.87 0.73

* NIFTY MNC 12238.90 11883.3 12099.2 12175.5 12315.2 12531.1 39.16 22.05 11944.5 2.47 11947.54 2.38

* NIFTY REALTY 172.70 165.5 170.0 171.7 174.5 179.0 39.08 27.05 168.4 2.55 165.86 3.96

* NIFTY MIDCAP 100 13129.95 12823.8 13010.9 13078.9 13198.0 13385.1 38.99 26.05 12835.7 2.29 12731.53 3.03

* S&P BSE SENSEX NEXT 50 25759.73 25023.0 25474.3 25640.1 25925.5 26376.8 38.96 26.05 25192.9 2.25 25013.28 2.90

* S&P BSE ENERGY 4582.25 4470.1 4540.4 4569.0 4610.8 4681.2 38.87 27.05 4512.7 1.54 4459.81 2.67

* S&P BSE UTILITIES 1442.99 1425.9 1436.7 1441.2 1447.5 1458.3 38.81 26.05 1425.4 1.24 1410.33 2.26

* NIFTY100 LIQ 15 2335.25 2264.8 2310.1 2330.2 2355.3 2400.6 37.44 27.05 2302.3 1.43 2266.41 2.95

* S&P BSE 100 ESG 151.55 146.9 149.7 150.8 152.6 155.5 37.04 27.05 148.7 1.92 145.67 3.88

ALUMINIUM KG - 2 MONTH 132.00 128.9 131.0 132.0 133.0 135.1 36.01 28.05 132.0 0.00 131.46 0.41

* NIFTY PSE 2295.00 2250.1 2277.6 2287.8 2305.2 2332.7 35.92 26.05 2233.3 2.76 2225.30 3.04

EURINR 83.79 82.7 83.4 83.6 84.1 84.8 35.81 15.05 82.0 2.19 82.99 0.95

* S&P BSE OIL & GAS INDEX 11444.35 11220.3 11369.0 11442.2 11517.6 11666.2 35.75 22.05 11112.1 2.99 11093.61 3.06

* NIFTY ENERGY 12845.00 12646.4 12770.9 12821.2 12895.4 13019.9 34.79 26.05 12519.5 2.60 12502.17 2.67

* S&P BSE HEALTHCARE 15297.26 15044.9 15207.1 15279.2 15369.3 15531.5 34.78 20.05 15353.6 -0.37 15263.84 0.22

* S&P BSE MIDCAP 11622.06 11412.8 11540.6 11587.0 11668.4 11796.3 34.74 26.05 11406.6 1.89 11321.98 2.58

* NIFTY 200 4907.15 4765.5 4852.5 4884.7 4939.4 5026.4 34.48 26.05 4700.4 4.40 4720.41 3.81

* S&P BSE CPSE 919.86 903.0 913.5 917.6 924.0 934.5 34.46 26.05 895.7 2.70 892.89 2.93

* S&P BSE - 200 CO'S 3994.14 3878.3 3949.2 3975.0 4020.0 4090.8 34.06 26.05 3827.6 4.35 3842.55 3.80

* S&P BSE LARGECAP 3656.23 3540.7 3611.4 3637.3 3682.1 3752.8 33.89 26.05 3487.6 4.84 3509.19 4.02

ALUMINIUM KG - 1 MONTH 130.80 125.4 129.1 131.0 132.8 136.5 33.54 28.05 130.8 0.00 129.43 1.05

* S&P BSE SMALLCAP 10769.34 10578.5 10694.6 10735.9 10810.7 10926.8 33.35 26.05 10590.4 1.69 10531.87 2.21

* NIFTY SMALLCAP 100 3968.50 3899.7 3943.4 3961.9 3987.1 4030.8 33.07 26.05 3880.2 2.28 3868.62 2.52

* S&P BSE - 100 CO'S 9587.64 9292.9 9473.4 9539.6 9653.8 9834.3 33.04 26.05 9158.7 4.68 9208.71 3.95

GBPINR 93.19 92.1 92.8 93.1 93.5 94.2 32.96 20.05 92.5 0.78 92.70 0.52

* S&P BSE MIDCAP SELECT INDEX 4970.93 4865.9 4930.3 4953.9 4994.6 5058.9 32.89 27.05 4898.0 1.49 4845.74 2.52

* S&P BSE ALLCAP 3479.49 3381.9 3441.5 3463.1 3501.1 3560.7 32.83 26.05 3340.4 4.16 3351.82 3.67

* S&P BSE - 500 CO'S 12271.50 11925.3 12136.8 12213.5 12348.2 12559.7 32.72 26.05 11778.0 4.19 11819.16 3.69

* NIFTY 500 7732.25 7521.0 7650.6 7698.5 7780.2 7909.8 32.51 26.05 7424.5 4.15 7449.44 3.66

* S&P BSE SMALLCAP SELECT INDEX 2015.54 1982.5 2003.5 2012.5 2024.5 2045.5 32.50 26.05 1994.1 1.08 1978.21 1.85

* NIFTY NEXT 50 23496.50 22801.9 23227.4 23383.7 23652.8 24078.3 32.21 21.05 23283.1 0.92 22997.46 2.12

* NIFTY 100 9648.20 9361.3 9537.6 9603.3 9713.9 9890.2 32.21 26.05 9219.6 4.65 9272.46 3.89

US 5YR TREASURY NOTES CONTINOUS [CBT] 125.60 125.4 125.5 125.6 125.7 125.8 31.48 27.05 125.6 -0.02 125.58 0.02

US 10YR TREASURY NOTES CONTINOUS [CBT] 138.95 138.5 138.8 139.0 139.2 139.5 31.16 27.05 139.1 -0.12 138.97 -0.01

* S&P BSE IPO INDEX 4421.74 4337.9 4393.1 4419.6 4448.3 4503.5 30.14 21.05 4444.5 -0.51 4367.41 1.23

* S&P BSE SME IPO 1381.88 1365.7 1376.4 1381.7 1387.1 1397.8 28.78 28.05 1381.9 0.00 1379.54 0.17

* S&P BSE PSU INDEX 4381.64 4290.8 4350.5 4378.9 4410.1 4469.7 26.12 27.05 4349.5 0.74 4260.07 2.77

* S&P BSE - SENSEX 32200.59 31180.4 31805.8 32036.5 32431.3 33056.8 25.63 27.05 31605.2 1.88 30883.04 4.09

* S&P BSE SENSEX 50 9914.06 9604.3 9794.0 9863.6 9983.7 10173.4 24.91 26.05 9434.6 5.08 9505.55 4.12

* S&P BSE DIVERSIFIED FINANCIALS REVENUE GROW 561.31 542.6 554.8 560.6 567.0 579.2 20.76 27.05 552.1 1.67 544.62 2.97

* NIFTY PSU BANK 1122.95 1077.5 1110.4 1130.7 1143.3 1176.1 19.06 27.05 1127.3 -0.39 1103.25 1.75

Up Trend Stocks



Security Name Last

Close L1/S2/

WB L2/S1/

DP CP/ DP

L3/R1/ SP

L4/R2/ SP

RS Trend Date

Start Price

Gain/ Loss(-)%

DRV Risk






ALOK INDS 16.85 16.9 16.9 16.9 16.9 16.9 98.75 7.04 4.5 274.44 14.36 14.80

KOTHARI SUGARS 13.65 12.7 13.3 13.5 13.8 14.4 94.42 21.05 9.0 51.67 9.88 27.61

HINDUSTAN OIL EXPLORATION 50.90 42.9 47.7 49.3 52.5 57.3 91.87 21.05 40.7 25.06 42.68 16.15

KOTHARI PETROCHE 20.05 16.8 18.8 19.4 20.7 22.7 90.95 22.05 13.9 44.24 14.46 27.90

INDO THAI SECURITIES 28.65 24.9 27.2 28.0 29.5 31.8 90.59 21.05 18.2 57.42 19.98 30.26

VINYL CHEMICALS (I) 117.25 100.3 111.0 115.4 121.7 132.4 88.20 14.05 69.8 68.10 87.54 25.34

BALKRISHNA INDS 1105.65 1054.4 1086.0 1098.0 1117.7 1149.3 88.16 11.05 926.9 19.29 1003.81 9.21

JINDAL STEEL POW 119.10 108.1 115.0 117.9 122.0 128.9 86.64 20.05 95.0 25.43 101.57 14.72

ARIES AGRO 71.95 57.1 66.0 69.1 75.0 83.9 86.18 21.05 56.9 26.56 59.17 17.76

SAKSOFT 187.35 150.4 174.8 186.6 199.2 223.6 85.87 21.05 137.5 36.25 146.84 21.62

ANJANI PORTLAND CEMENT 146.10 116.4 136.0 145.4 155.6 175.2 85.47 21.05 111.9 30.56 118.76 18.71

EID PARRY 196.50 157.5 182.9 194.6 208.3 233.7 85.40 26.05 159.6 23.12 161.74 17.69

DELTA CORP 86.10 86.1 86.1 86.1 86.1 86.1 84.80 21.05 70.9 21.44 74.43 13.56

JK LAKSHMI CEMEN 245.00 228.1 238.9 243.7 249.8 260.6 83.32 20.05 199.5 22.81 214.28 12.54

ALKYL AMINES 2047.70 1866.5 1985.5 2042.2 2104.4 2223.4 82.57 21.05 1809.8 13.15 1846.83 9.81

ESAB (I) 1310.10 899.6 1145.9 1228.0 1392.2 1638.5 82.15 20.05 1066.5 22.84 1102.79 15.82

WELSPUN (I) 29.70 27.9 29.0 29.4 30.1 31.2 81.54 13.05 25.8 15.12 27.50 7.41

BIRLA CORP 549.75 504.4 534.4 549.1 564.4 594.4 80.62 21.05 412.7 33.22 448.01 18.51

APCOTEX INDS 115.85 106.2 113.2 117.6 120.2 127.2 80.21 26.05 97.6 18.76 100.09 13.60

LOKESH MACHINES 20.25 13.7 17.6 18.9 21.6 25.5 78.91 26.05 17.3 17.05 16.14 20.28

GODREJ INDS 313.00 291.3 305.2 311.3 319.1 333.0 78.69 26.05 287.9 8.72 271.75 13.18

LG BALAKRISHNAN & BROTHERS 232.55 163.0 204.8 218.8 246.6 288.4 78.28 27.05 194.0 19.87 196.81 15.37

AVT NATURAL PRODUCTS 40.65 32.4 37.4 39.2 42.4 47.4 77.94 27.05 36.1 12.60 35.62 12.38

HINDALCO 138.40 129.1 134.9 137.1 140.7 146.5 76.49 20.05 120.8 14.57 126.08 8.91

GRASIM INDS 576.50 537.5 562.0 571.8 586.4 610.8 75.89 19.05 511.9 12.63 534.95 7.21

EICHER MOTORS 16236.50 13997.7 15379.7 15904.8 16761.7 18143.7 75.71 21.05 14087.6 15.25 14206.01 12.51

DALMIA BHARAT 560.90 490.6 535.6 555.3 580.6 625.6 75.51 26.05 507.2 10.59 504.99 9.97

DHANUKA AGRITECH 571.20 506.0 550.3 573.6 594.6 638.9 74.11 29.04 442.6 29.07 503.54 11.84

SKIPPER 30.10 25.8 28.8 30.5 31.8 34.8 73.48 26.05 26.9 11.90 25.60 14.95

MOTHERSON SUMI 92.40 79.5 87.8 91.4 96.0 104.3 73.43 26.05 84.6 9.22 82.94 10.24

LT FOODS 24.35 20.6 22.9 23.8 25.2 27.5 73.00 22.05 21.1 15.68 21.59 11.35

THOMAS COOK (I) 28.00 26.2 27.3 27.6 28.4 29.5 72.73 21.05 23.6 18.90 24.59 12.19

DCM SHRIRAM 284.40 258.8 274.6 280.5 290.4 306.2 72.40 21.05 250.3 13.62 253.11 11.00

XCHANGING SOLUTIONS 42.40 38.8 41.3 42.7 43.8 46.3 71.60 20.05 38.6 9.99 38.93 8.20

BOMBAY BURMAH 916.75 763.3 857.8 893.4 952.4 1046.9 70.96 27.05 832.5 10.13 826.15 9.88

TATA POWER COMP 36.90 34.4 36.0 36.8 37.6 39.2 70.77 13.05 30.3 21.78 34.00 7.86

EIH ASSOCIATED HOTELS 253.50 192.9 229.5 242.1 266.1 302.7 70.29 21.05 217.3 16.69 210.54 16.95

ZEE ENTERTAINMENT ENTERPRISES 180.70 140.6 166.3 177.7 192.1 217.8 69.97 22.05 163.3 10.69 160.11 11.40

AAARTI DRUGS 936.85 808.2 888.2 919.6 968.2 1048.2 69.66 21.05 842.7 11.18 844.16 9.89

ASTEC LIFESCIENCES 704.60 665.0 691.1 703.7 717.2 743.3 69.28 18.05 578.1 21.89 659.71 6.37

JMC PROJECTS 42.30 42.3 42.3 42.3 42.3 42.3 69.15 26.05 38.4 10.16 37.10 12.29

ORIENT CEMENT 44.60 35.9 41.7 44.5 47.5 53.3 68.84 13.05 39.1 14.21 40.53 9.12

WONDERLA HOLIDAYS 127.50 103.5 118.4 124.1 133.3 148.2 68.75 27.05 114.5 11.35 112.29 11.93

RAMCO SYSTEMS 80.50 71.5 77.8 81.3 84.1 90.4 68.65 26.05 73.1 10.12 72.33 10.15

TVS SRICHAKRA 1401.70 1204.6 1332.1 1390.1 1459.6 1587.1 68.18 21.05 1082.6 29.48 1205.15 14.02

QUESS CORP 210.10 177.7 197.5 204.6 217.3 237.1 67.92 21.05 183.2 14.68 187.36 10.82

MAHINDRA & MAHINDRA 440.40 408.0 428.2 436.1 448.3 468.5 67.75 20.05 405.1 8.73 412.73 6.28

SHIPPING CORPN 48.35 44.5 47.1 48.5 49.7 52.3 67.00 21.05 43.3 11.66 43.18 10.70

JTEKT INDIA 52.75 43.3 49.2 51.5 55.1 61.0 66.69 21.05 48.0 9.90 48.03 8.95

EDELWEISS FINANCIAL SERVICES 47.50 44.0 46.3 47.5 48.7 51.0 66.65 21.05 44.7 6.38 43.89 7.61

LARSEN & TOUBRO 905.50 812.7 869.7 890.8 926.7 983.7 66.62 27.05 850.9 6.42 832.85 8.02

BHARTI INFRATEL 223.85 205.3 216.7 221.0 228.1 239.5 66.39 29.04 163.0 37.33 211.09 5.70

DECCAN CEMENTS 244.25 210.1 234.1 248.1 258.2 282.2 66.36 18.05 207.5 17.71 226.02 7.46

MULTI COMMODITY EXCHANGE OF INDIA (MCX) 1265.05 1188.0 1240.0 1267.0 1292.0 1344.0 66.04 6.05 1085.8 16.51 1170.73 7.46






NRB BEARING 68.00 50.6 61.5 66.0 72.4 83.3 65.87 28.05 68.0 0.00 60.43 11.13

ADANI PORT & SEZ 331.80 321.4 328.1 331.1 334.8 341.5 65.55 7.05 282.4 17.49 317.26 4.38

SOMANY CERAMICS 103.35 89.6 98.3 102.0 107.0 115.7 65.36 21.05 92.8 11.43 92.79 10.22

LEMON TREE HOTELS 18.25 17.8 18.1 18.2 18.4 18.7 65.19 26.05 16.6 9.94 16.08 11.88

GODREJ CONSUMER PRODUCTS 604.40 545.8 582.1 596.0 618.4 654.7 65.08 12.05 517.9 16.71 569.40 5.79

HERO MOTOCORP 2298.10 2029.0 2197.8 2266.4 2366.7 2535.5 65.07 27.05 2175.6 5.63 2128.14 7.40

MAHINDRA EPC IRRIGATION 134.05 119.4 129.9 136.2 140.3 150.8 65.00 12.05 104.8 27.97 126.66 5.51

HDFC BANK 945.25 886.8 922.8 936.4 958.9 994.9 64.98 27.05 903.7 4.60 865.51 8.44

NESCO 445.65 334.7 404.0 431.7 473.3 542.6 64.64 28.05 445.7 0.00 398.73 10.53

NAVA BHARAT VENT 38.10 33.3 36.2 37.3 39.2 42.1 64.40 22.05 35.1 8.55 35.19 7.64

CCL PRODUCTS (I) 197.45 171.5 187.6 193.8 203.7 219.8 64.04 28.05 197.5 0.00 182.44 7.60

ADANI GREEN ENERGY 246.00 228.9 240.3 246.0 251.7 263.1 63.74 19.03 135.7 81.35 237.61 3.41

CAMLIN FINE SCIENCES 40.05 36.0 38.4 39.2 40.9 43.3 63.68 26.05 37.3 7.37 36.97 7.69

MARUTI SUZUKI 5468.35 5018.9 5293.9 5394.5 5568.9 5843.9 63.62 21.05 5050.1 8.28 5070.19 7.28

RAMCO CEMENTS 616.80 594.7 609.3 616.5 624.0 638.6 63.55 13.05 555.2 11.10 576.75 6.49

FIEM INDS 295.80 229.6 270.6 286.3 311.5 352.5 62.49 28.05 295.8 0.00 263.26 11.00

STEEL AUTHORITY 30.20 28.6 29.7 30.2 30.8 31.9 62.48 26.05 28.3 6.71 28.20 6.62

TATA STEEL 295.50 281.2 290.4 294.5 299.6 308.8 62.37 20.05 283.2 4.34 280.48 5.08

BHARAT FORGE 306.95 274.1 294.5 302.5 314.9 335.3 62.31 21.05 291.6 5.26 285.64 6.94

KOKUYO CAMLIN 55.20 48.6 53.3 56.1 58.0 62.7 61.71 26.05 52.7 4.74 48.88 11.45

CSB BANK 124.05 118.3 122.2 124.1 126.0 129.9 61.64 22.05 117.0 6.07 117.37 5.39

JUST DIAL 378.05 337.7 363.2 373.9 388.7 414.2 61.49 20.05 352.2 7.35 350.81 7.21

BHARAT ELECTRONICS 69.65 62.9 67.1 68.8 71.3 75.5 61.42 26.05 65.0 7.15 64.67 7.15

APOLLO TYRES 98.05 91.5 95.5 97.0 99.5 103.5 61.38 26.05 92.4 6.17 92.66 5.50

MITTAL LIFE STYLE 131.40 129.7 130.8 131.2 131.8 132.9 61.29 27.03 93.1 41.21 127.44 3.02

KAVERI SEED CO 414.20 386.8 405.8 416.4 424.8 443.8 61.01 14.05 371.1 11.63 392.13 5.33

BRITANNIA INDS 3323.25 3046.8 3220.6 3292.0 3394.5 3568.4 61.00 12.05 3107.3 6.95 3165.86 4.74

UCAL FUEL SYSTE 103.55 78.7 94.8 102.3 111.0 127.1 60.90 28.05 103.6 0.00 95.51 7.77

ADITYA BIRLA FASHION AND RETAIL 118.30 88.8 106.7 113.1 124.7 142.6 60.87 21.05 112.1 5.53 108.07 8.65

MEGHMANI ORGANICS 49.70 44.9 48.4 50.5 51.9 55.4 60.76 27.05 49.3 0.91 45.96 7.53

VOLTAS 486.80 448.1 471.9 480.9 495.8 519.6 60.64 27.05 464.6 4.79 455.63 6.40

SUMITOMO CHEMICAL (I) 246.25 235.9 242.6 245.8 249.4 256.1 60.57 26.05 236.2 4.25 230.79 6.28

SUDARSHAN CHEM 395.60 372.2 388.7 398.2 405.2 421.7 60.33 27.05 384.3 2.94 369.53 6.59

TATA STEEL BSL 18.00 16.9 17.6 17.9 18.3 19.0 60.07 20.05 17.3 4.05 17.13 4.86

GODREJ PROPERTIES 653.80 606.6 637.6 652.3 668.5 699.5 60.04 27.05 637.5 2.56 609.62 6.76

BALMER LAWRIE 103.65 86.9 97.4 101.6 107.9 118.4 59.68 28.05 103.7 0.00 96.91 6.50

ULTRATECH CEMENT 3809.20 3639.6 3743.5 3781.8 3847.5 3951.4 59.50 20.05 3528.5 7.96 3600.94 5.47

BHEL 26.85 23.5 25.6 26.4 27.7 29.8 59.49 28.05 26.9 0.00 25.55 4.84

ROYAL ORCHID HOTELS 45.30 39.4 43.3 45.1 47.1 51.0 59.27 22.05 42.0 7.99 41.19 9.08

INDIAN HOTELS 73.65 65.2 70.4 72.3 75.6 80.8 59.26 21.05 69.5 6.05 67.29 8.63

AMBUJA CEMENTS 191.30 180.5 187.1 189.6 193.7 200.3 59.24 20.05 179.7 6.48 182.71 4.49

ESCORTS 890.65 830.4 869.8 888.4 909.2 948.6 58.99 6.05 715.6 24.46 867.20 2.63

GUJ SIDHEE CEMEN 25.50 22.3 24.4 25.3 26.4 28.5 58.92 8.05 18.5 37.84 24.89 2.38

NMDC 78.95 69.6 75.5 77.9 81.4 87.3 58.58 21.05 74.3 6.33 73.76 6.57

BANCO PRODUCTS 67.10 54.0 62.3 65.8 70.6 78.9 58.47 28.05 67.1 0.00 62.20 7.30

MMTC 15.15 13.6 14.7 15.2 15.7 16.8 58.43 27.05 15.1 0.33 14.33 5.45

TAJ GVK HOTELS 134.10 122.1 130.4 134.9 138.6 146.9 58.08 21.05 129.3 3.71 125.98 6.06

UFLEX 187.20 143.4 173.0 188.4 202.6 232.2 58.04 21.05 177.4 5.52 176.13 5.91

JSW STEEL 184.15 176.4 182.0 185.4 187.5 193.1 57.90 26.05 176.3 4.48 173.11 6.00

MAX FINANCIAL SERVICES 466.10 401.5 441.2 455.9 480.9 520.6 57.86 26.05 438.2 6.37 436.98 6.25

AMARA RAJA BATTE 614.40 603.3 610.8 614.8 618.3 625.8 57.80 19.05 564.9 8.76 586.73 4.50

INDIA CEMENTS 129.35 121.7 127.2 130.5 132.7 138.2 57.70 13.05 103.6 24.86 126.09 2.52

ENDURANCE TECHNOLOGIES 673.85 624.6 655.8 668.9 686.9 718.1 57.53 22.05 647.8 4.02 641.91 4.74

MARICO 330.15 311.8 323.6 328.8 335.4 347.2 57.39 6.05 303.1 8.92 318.06 3.66






WIPRO 199.35 188.3 195.8 199.6 203.2 210.7 57.33 21.05 189.1 5.42 189.88 4.75

ITC 190.65 184.9 188.8 190.9 192.7 196.6 57.24 14.05 163.8 16.39 182.63 4.21

BALRAMPUR CHINI 99.10 94.0 97.6 99.6 101.2 104.8 57.23 22.05 93.9 5.54 91.63 7.54

SPENCERS RETAIL 88.25 83.4 86.8 88.8 90.2 93.6 57.22 19.05 75.1 17.51 83.83 5.01

ACTION CONSTRUCTION EQUIPMENT 46.20 43.7 45.5 46.7 47.3 49.1 57.16 27.05 47.3 -2.22 43.23 6.43

OMAXE 176.75 175.2 176.2 176.6 177.2 178.2 57.15 6.05 153.2 15.41 171.88 2.75

TRIVENI ENGG 40.95 39.6 40.5 40.9 41.4 42.3 57.01 20.05 37.6 9.05 38.95 4.88

ACC 1272.20 1236.7 1259.3 1268.9 1281.8 1304.4 56.92 21.05 1187.6 7.12 1208.47 5.01

SHALBY 65.55 51.8 60.7 64.7 69.6 78.5 56.86 28.05 65.6 0.00 60.79 7.26

STERLING AND WILSON SOLAR 150.05 138.5 146.4 150.7 154.3 162.2 56.58 19.05 129.4 16.00 142.15 5.26

DLF 144.05 129.3 138.5 142.2 147.8 157.0 56.51 26.05 136.8 5.34 136.92 4.95

MUTHOOT FINANCE 852.70 809.3 837.0 848.9 864.6 892.3 56.44 21.05 826.3 3.20 812.63 4.70

D-LINK (I) 79.90 71.6 77.2 80.0 82.7 88.3 56.39 20.05 73.5 8.78 75.94 4.96

EIH 64.65 59.8 62.7 63.7 65.6 68.5 56.29 22.05 58.8 10.04 58.21 9.97

DHANLAXMI BANK 10.20 9.1 9.9 10.4 10.7 11.5 56.12 27.05 10.1 0.99 9.58 6.13

FUTURE RETAIL 80.90 80.9 80.9 80.9 80.9 80.9 56.12 27.05 77.1 5.00 73.44 9.22

UJJIVAN FINANCIAL SERVICES 169.30 143.1 160.2 168.3 177.4 194.5 56.09 28.05 169.3 0.00 156.18 7.75

BALAJI AMINES 408.55 388.3 402.7 411.3 417.2 431.6 55.89 26.05 387.9 5.34 388.18 4.99

MUNJAL AUTO 36.65 32.2 34.9 35.9 37.6 40.3 55.77 28.05 36.7 0.00 34.50 5.87

CENTRAL DEPOSITORY SERVICES (INDIA) 244.25 237.4 242.4 245.4 247.3 252.3 55.22 13.05 227.6 7.32 236.49 3.18

TCI EXPRESS 626.05 495.2 579.5 617.2 663.7 748.0 55.08 27.05 579.5 8.04 566.26 9.55

COSMO FILMS 270.85 253.0 265.3 272.2 277.7 290.0 55.01 19.05 254.8 6.32 261.22 3.56

HINDUSTAN AERONAUTICS 555.55 482.5 531.3 555.8 580.0 628.8 54.93 28.05 555.6 0.00 536.36 3.45

KALPATARU POWER 207.30 199.4 205.1 208.6 210.8 216.5 54.83 26.05 196.5 5.52 195.21 5.83

GUJ MINERAL 37.65 33.7 36.4 37.8 39.1 41.8 54.78 26.05 35.5 6.06 35.64 5.33

RAIN INDS 69.50 65.3 67.9 68.8 70.5 73.1 54.69 26.05 65.3 6.51 64.71 6.89

ADANI POWER 36.00 32.4 35.0 36.5 37.6 40.2 54.68 13.05 31.9 13.03 34.72 3.56

COROMANDEL INTL 657.05 613.7 645.3 665.0 676.8 708.4 54.37 22.05 650.6 1.00 633.65 3.56

KESORAM INDS 26.05 23.3 25.3 26.6 27.3 29.3 54.17 27.05 27.0 -3.52 24.34 6.55

GNA AXLES 188.50 165.3 180.0 186.1 194.7 209.4 54.16 28.05 188.5 0.00 180.72 4.13

TATA MOTORS 87.00 81.4 85.0 86.6 88.6 92.2 53.96 26.05 83.1 4.69 83.43 4.10

UPL 391.10 375.9 386.6 392.7 397.3 408.0 53.92 27.05 387.8 0.85 369.49 5.53

BHARAT DYNAMICS 238.65 204.6 226.2 235.4 247.8 269.4 53.81 28.05 238.7 0.00 228.52 4.25

ADANI GAS 114.85 110.2 113.5 115.5 116.9 120.2 53.78 20.05 106.4 7.99 110.80 3.53

SUN PHARMA ADVANCED RESEARCH COMPANY 136.30 116.7 129.1 134.2 141.4 153.8 53.69 28.05 136.3 0.00 128.91 5.42

SUBROS 164.80 145.1 157.9 163.9 170.7 183.5 53.61 28.05 164.8 0.00 156.59 4.98

BUTTERFLY GANDHIMATHI APPLIANCES 108.10 94.5 104.4 110.7 114.4 124.3 53.49 27.05 112.2 -3.65 102.23 5.43

DHAMPUR SUGAR MI 100.90 94.8 99.1 101.5 103.4 107.7 53.48 21.05 94.5 6.77 95.45 5.40

INSECTICIDES (I) 396.10 370.2 386.6 393.5 403.0 419.4 53.09 27.05 381.3 3.88 373.34 5.75

NCC 23.50 18.6 21.7 23.0 24.8 27.9 52.92 28.05 23.5 0.00 21.79 7.29

FEDERAL BANK 42.80 38.6 41.2 42.3 43.9 46.5 52.90 27.05 41.0 4.52 39.48 7.77

REFEX INDS 50.85 46.3 49.0 49.9 51.8 54.5 52.86 27.05 48.5 4.95 47.16 7.26

PI INDS 1586.45 1516.2 1561.7 1582.3 1607.1 1652.6 52.85 22.05 1512.3 4.90 1516.33 4.42

DCW 10.45 9.6 10.2 10.6 10.8 11.4 52.84 26.05 10.2 2.96 9.88 5.50

JUBILANT FOODWORKS 1689.40 1629.3 1672.5 1698.7 1715.7 1758.9 52.63 26.05 1704.1 -0.86 1606.41 4.91

COAL INDIA 133.90 125.7 130.7 132.5 135.7 140.7 52.33 26.05 127.3 5.23 126.28 5.69

CENTURY TEXTILES 284.55 274.3 281.5 285.7 288.7 295.9 52.32 22.05 271.2 4.94 269.41 5.32

PRAXIS HOME RETAIL 24.30 20.5 22.8 23.6 25.1 27.4 52.30 26.05 22.2 9.71 21.54 11.34

TATA CHEMICALS 304.10 283.4 298.2 307.2 313.1 327.9 52.26 22.05 295.0 3.08 292.19 3.92

AXIS BANK 390.95 362.1 382.8 395.2 403.4 424.1 52.11 27.05 387.0 1.02 361.15 7.62

MANALI PETROCHEM 14.95 13.5 14.4 14.8 15.3 16.2 51.94 27.05 14.3 4.91 14.15 5.35

KOTAK MAHINDRA BANK 1229.45 1162.4 1207.7 1231.3 1253.0 1298.3 51.89 22.05 1160.2 5.97 1164.36 5.29

RADICO KHAITAN 321.50 304.7 315.3 319.6 325.9 336.5 51.87 22.05 308.0 4.38 309.01 3.89

CUMMINS (I) 359.70 329.2 347.8 354.6 366.5 385.1 51.86 26.05 340.8 5.56 336.31 6.50






PIRAMAL ENTERPRISES 957.80 902.7 939.2 957.0 975.6 1012.1 51.83 20.05 914.1 4.79 921.84 3.75

HDFC LIFE INSURANCE COMPANY 516.80 482.6 504.4 513.9 526.2 548.1 51.83 22.05 494.8 4.46 492.06 4.79

TUBE INVESTMENTS OF INDIA 340.45 300.5 324.5 332.5 348.5 372.5 51.65 28.05 340.5 0.00 317.60 6.71

TVS MOTOR 333.10 310.6 325.0 331.2 339.3 353.7 51.53 26.05 322.5 3.29 315.84 5.18

INFOSYS 707.40 674.9 694.9 702.5 714.9 734.9 51.47 21.05 672.2 5.24 682.50 3.52

NTPC 95.70 92.6 94.6 95.6 96.6 98.6 51.44 22.05 91.0 5.22 92.18 3.68

BIRLASOFT 74.80 66.0 72.3 76.0 78.6 84.9 51.43 21.05 76.5 -2.22 71.34 4.62

NIIT TECHNOLOGIES 1472.90 1395.1 1449.5 1480.4 1503.9 1558.3 51.42 20.05 1415.2 4.08 1441.86 2.11

GENERAL INSURANCE CORPORATION OF INDIA 133.00 121.6 128.5 130.8 135.3 142.2 51.42 28.05 133.0 0.00 126.05 5.23

HAVELLS (I) 499.75 450.7 481.1 492.8 511.5 541.9 51.32 28.05 499.8 0.00 471.23 5.71

ICICI BANK 326.85 312.8 321.8 325.8 330.8 339.8 51.30 27.05 318.9 2.51 304.79 6.75

SPICEJET 45.05 39.8 43.0 44.1 46.1 49.3 51.29 22.05 45.0 0.22 43.16 4.19

NOCIL 87.60 84.3 86.7 88.1 89.0 91.4 51.22 21.05 85.3 2.76 83.92 4.20

AEGIS LOGISTICS 177.30 157.6 170.3 176.1 183.0 195.7 51.02 28.05 177.3 0.00 170.91 3.61

TITAN COMPANY 899.45 852.5 881.6 892.9 910.7 939.8 50.60 20.05 848.7 5.98 858.79 4.52

GRANULES (I) 171.60 158.2 167.9 173.9 177.6 187.3 50.59 19.05 165.3 3.84 167.44 2.43

FINEOTEX CHEMICAL 25.90 24.8 25.6 26.0 26.3 27.1 50.59 27.05 25.4 1.97 24.65 4.83

HCL TECH 542.65 505.4 528.4 537.2 551.4 574.4 50.58 20.05 526.8 3.02 527.33 2.82

BENCHMARK BANKBEES 192.21 182.6 188.9 192.0 195.2 201.5 50.48 27.05 187.8 2.35 180.05 6.33

TANLA SOLUTIONS 67.35 63.1 65.7 66.7 68.3 70.9 50.47 15.05 64.9 3.78 65.47 2.79

INFO EDGE (I) 2570.90 2320.3 2474.1 2531.0 2627.9 2781.7 50.28 28.05 2570.9 0.00 2442.60 4.99

SONATA SOFTWARE 206.05 188.5 199.4 203.7 210.4 221.3 50.23 20.05 198.7 3.73 197.88 3.97

DEEPAK FERT 104.40 94.1 100.6 103.3 107.1 113.6 50.23 28.05 104.4 0.00 100.22 4.01

EROS INTERNATIONAL MEDIA 16.00 14.3 15.4 15.9 16.5 17.6 50.05 26.05 15.7 2.24 14.93 6.68

GUJARAT PIPAVAV PORT 60.75 59.2 60.3 61.0 61.5 62.6 50.04 19.05 55.8 8.97 59.43 2.18

BEML 602.80 577.9 595.9 606.9 613.9 631.9 49.92 28.05 602.8 0.00 584.28 3.07

MARKSANS PHARMA 20.85 19.8 20.6 21.1 21.4 22.2 49.70 26.05 21.0 -0.48 20.28 2.76

AUROBINDO PHARMA 713.95 690.0 706.1 714.2 722.1 738.2 49.52 20.05 707.6 0.90 704.67 1.30

IFB INDS 387.35 358.9 378.5 389.1 398.0 417.6 49.35 21.05 375.5 3.17 369.44 4.62

EXIDE INDS 158.70 152.9 156.6 158.2 160.3 164.0 49.31 21.05 155.1 2.35 154.24 2.81

ZENSAR TECHNOLOGIES 89.80 81.7 87.2 90.1 92.7 98.2 49.27 13.05 82.8 8.45 87.53 2.53

TATA CONSUMER PRODUCTS 371.15 359.6 367.0 370.2 374.4 381.8 49.24 19.05 358.1 3.66 362.54 2.32

MPHASIS 845.05 820.6 838.3 849.2 856.0 873.7 49.21 28.04 712.6 18.60 835.10 1.18

FUTURE SUPPLY CHAIN SOLUTIONS 128.95 122.2 126.3 127.6 130.3 134.4 49.04 28.05 129.0 0.00 123.50 4.23

PRAKASH INDS 28.45 26.9 27.9 28.4 28.9 29.9 48.78 27.05 27.9 2.15 27.24 4.26

MINDA INDS 281.60 264.6 275.3 279.6 285.9 296.6 48.72 28.05 281.6 0.00 276.89 1.67

NATL ALUM 29.35 28.2 29.0 29.4 29.7 30.5 48.52 27.05 29.1 1.03 28.04 4.47

INDRAPRASTHA MEDICAL CORPORATION 38.60 32.7 36.5 38.1 40.3 44.1 48.42 28.05 38.6 0.00 36.80 4.66

UNITED BREWERIES 943.10 885.2 924.1 944.0 963.0 1001.9 48.38 21.05 927.1 1.73 908.84 3.63

CIPLA 628.35 612.1 623.7 630.7 635.3 646.9 48.31 18.05 600.5 4.65 620.14 1.31

CANARA BANK 83.30 79.4 82.2 83.9 85.0 87.8 48.28 27.05 83.7 -0.42 79.01 5.15

PAPER PRODUCTS 197.15 175.9 190.0 197.0 204.2 218.3 48.25 26.05 188.8 4.42 185.66 5.83

HEIDELBERGCEMENT 158.00 146.9 154.2 157.8 161.5 168.8 48.25 26.05 157.8 0.16 152.94 3.20

INOX LEISURE 209.15 200.4 206.1 208.7 211.8 217.5 48.10 21.05 216.4 -3.33 199.36 4.68

PETRONET LNG 238.20 225.3 234.2 239.0 243.0 251.9 48.09 21.05 234.8 1.47 230.33 3.31

ASIAN PAINTS 1643.60 1578.6 1620.3 1638.6 1662.0 1703.6 48.07 21.05 1574.3 4.40 1573.78 4.25

SIEMENS 1071.50 982.9 1036.7 1055.8 1090.6 1144.4 48.02 28.05 1071.5 0.00 1023.71 4.46

NIIT 88.85 83.3 87.3 89.6 91.2 95.2 47.94 27.05 89.0 -0.11 86.59 2.54

USHA MARTIN 14.35 13.8 14.2 14.4 14.6 15.0 47.87 27.05 14.1 1.77 13.64 4.97

GHCL 104.30 98.2 102.5 105.0 106.8 111.1 47.80 22.05 100.6 3.68 100.36 3.78

ICICI SECURITIES 378.35 365.7 374.2 378.6 382.7 391.2 47.57 19.05 364.0 3.94 371.31 1.86

SUNFLAG IRON 28.80 26.9 28.3 29.1 29.7 31.1 47.40 26.05 30.4 -5.11 28.04 2.63

INDIA GLYCOLS 269.30 260.5 266.8 270.5 273.1 279.4 47.22 22.05 262.0 2.79 257.48 4.39

INDIAN ENERGY EXCHANGE 164.60 161.6 163.5 164.4 165.5 167.4 47.21 13.05 154.8 6.33 163.57 0.63






TRENT 462.75 438.0 455.3 465.1 472.5 489.8 47.21 21.05 451.8 2.42 440.68 4.77

HIND COPPER 25.90 24.8 25.6 26.0 26.3 27.1 47.15 28.05 25.9 0.00 25.29 2.36

CROMPTON GREAVES CONSUMER ELECTRICAL 218.70 199.9 212.1 217.8 224.3 236.5 47.11 21.05 211.8 3.26 210.89 3.57

KCP SUGAR (I) CO 12.80 11.6 12.4 12.9 13.3 14.1 46.98 27.05 13.4 -4.12 12.46 2.64

TV18 BROADCAST 21.55 20.4 21.1 21.5 21.9 22.6 46.78 28.05 21.6 0.00 21.30 1.16

NELCAST 38.70 33.4 37.0 38.8 40.6 44.2 46.37 28.05 38.7 0.00 36.86 4.75

ONGC 78.85 73.6 77.2 79.1 80.7 84.3 45.90 20.05 78.0 1.09 76.88 2.50

INTERGLOBE AVIATION 977.70 909.2 951.6 967.8 993.9 1036.3 45.80 22.05 974.3 0.35 946.34 3.21

INDIAN RAILWAY CATERING & TOURISM CORPORATIO 1381.30 1318.9 1360.9 1382.4 1402.9 1444.9 45.74 21.05 1400.0 -1.34 1355.04 1.90

INDRAPRASTHA GAS 470.75 444.3 460.6 466.8 477.0 493.3 45.55 26.05 470.0 0.16 456.14 3.10

JAMNA AUTO INDS 24.95 23.0 24.3 24.8 25.5 26.8 45.44 20.05 24.5 2.05 24.07 3.53

SEQUENT SCIENTIFIC 84.40 82.7 83.8 84.2 84.9 86.0 45.43 18.05 82.5 2.30 83.63 0.92

KPIT TECHNOLOGIES 46.95 43.7 45.7 46.3 47.6 49.6 45.42 28.05 47.0 0.00 44.13 6.00

GREAT EASTERN SHIPPING 210.10 188.5 202.2 208.1 216.0 229.7 45.19 28.05 210.1 0.00 201.56 4.07

CARE RATINGS 375.65 327.8 359.8 375.9 391.8 423.8 45.19 26.05 364.9 2.95 361.54 3.76

CEAT 771.60 743.5 762.1 771.3 780.7 799.3 45.14 20.05 738.2 4.52 748.79 2.96

PERSISTENT SYSTEMS 535.55 497.8 523.5 537.1 549.2 574.8 45.13 22.05 524.8 2.06 523.38 2.27

TCS 2004.30 1936.4 1979.1 1996.5 2021.8 2064.5 45.00 18.05 1945.6 3.02 1976.50 1.39

BHARAT PETROLEUM 326.45 305.7 319.7 327.0 333.8 347.8 44.87 21.05 313.2 4.23 311.71 4.51

DREDGING CORPN 223.70 204.6 217.0 222.7 229.4 241.8 44.62 28.05 223.7 0.00 218.77 2.20

RICO AUTO INDS 26.30 23.8 25.4 26.1 27.0 28.6 44.51 28.05 26.3 0.00 25.44 3.28

RELAXO FOOTWEARS 641.90 605.8 631.5 646.7 657.2 682.9 44.48 20.05 613.5 4.63 633.58 1.30

BGR ENERGY SYSTEMS 25.20 24.2 24.9 25.2 25.5 26.2 44.41 28.05 25.2 0.00 24.91 1.14

PRISM JOHNSON 33.30 30.7 32.6 33.7 34.4 36.3 44.40 26.05 34.2 -2.63 32.22 3.25

APOLLO HOSPITALS 1337.05 1281.0 1318.0 1336.0 1355.0 1392.0 44.06 26.05 1321.8 1.16 1298.18 2.91

RALLIS (I) 216.80 203.5 212.3 216.5 221.0 229.8 43.96 27.05 214.6 1.03 209.41 3.41

INDUSIND BANK 386.85 336.2 370.4 388.1 404.6 438.8 43.95 28.05 386.9 0.00 361.38 6.59

AJANTA PHARMA 1486.50 1394.7 1454.1 1481.0 1513.5 1572.9 43.83 21.05 1487.4 -0.06 1458.63 1.87

DILIP BUILDCON 256.95 248.1 254.0 257.0 260.0 265.9 43.78 20.05 259.8 -1.08 252.53 1.72

LUPIN 881.15 846.8 869.3 880.1 891.9 914.4 43.77 20.05 873.2 0.91 878.82 0.26

PNB GILTS 26.10 25.1 25.8 26.3 26.5 27.2 43.56 22.05 26.1 0.00 25.33 2.95

VAKRANGEE 26.60 24.8 25.9 26.4 27.1 28.2 43.55 26.05 26.7 -0.37 26.28 1.22

JAGRAN PRAKASHAN 39.15 36.5 38.2 38.8 39.8 41.5 43.54 21.05 37.6 4.26 37.60 3.96

SBI LIFE INSURANCE COMPANY 748.10 725.7 740.5 747.6 755.2 770.0 43.44 26.05 754.5 -0.84 727.94 2.69

TATA COFFEE 74.00 72.2 73.4 74.1 74.6 75.8 43.39 26.05 73.2 1.16 71.98 2.73

RBL BANK 116.65 106.7 113.9 118.5 121.2 128.4 43.34 27.05 118.2 -1.27 112.04 3.95

PVR 884.05 836.7 866.7 879.4 896.7 926.7 43.19 21.05 879.6 0.51 841.51 4.81

MINDTREE 896.50 863.2 884.7 894.3 906.1 927.6 43.15 19.05 918.9 -2.44 893.16 0.37

SCHNEIDER ELECTRIC INFRASTRUCTURE 81.65 77.3 80.1 81.3 82.9 85.7 43.13 28.05 81.7 0.00 80.39 1.55

MAHANAGAR GAS LTD 924.70 887.9 913.6 928.1 939.3 965.0 43.04 26.05 930.4 -0.61 905.30 2.10

KAJARIA CERAMICS 326.20 307.6 319.1 323.4 330.5 342.0 42.98 26.05 316.5 3.06 312.50 4.20

FDC 246.85 229.7 241.9 249.1 254.0 266.2 42.96 21.05 241.9 2.07 239.40 3.02

JB CHEM & PHARMA 645.00 602.6 631.0 645.5 659.5 687.9 42.91 20.05 649.7 -0.72 645.39 -0.06

GOLDMAN SACHS MF CPSE ETF-GROWTH 16.73 16.2 16.5 16.6 16.9 17.2 42.80 26.05 16.3 2.64 16.20 3.16

IGARSHI MOTORS 215.40 196.8 208.8 214.3 220.9 232.9 42.64 28.05 215.4 0.00 206.99 3.91

TATA MOTORS DVR 'A' ORD 36.00 34.3 35.4 35.8 36.4 37.5 42.53 26.05 34.9 3.30 34.84 3.21

HDFC 1623.70 1519.1 1585.9 1614.8 1652.7 1719.5 42.50 28.05 1623.7 0.00 1561.08 3.86

INDIAN OIL CORP 77.70 75.4 77.0 77.9 78.6 80.2 42.45 22.05 75.5 2.91 75.01 3.47

INDIA GRID TRUST 101.27 99.5 100.8 101.5 102.0 103.3 42.45 15.05 99.0 2.32 100.28 0.98

GAIL (I) 89.10 84.1 87.5 89.4 91.0 94.4 42.33 21.05 88.0 1.31 86.26 3.18

HEXAWARE TECHNOL 248.80 225.3 240.0 245.8 254.7 269.4 42.29 28.05 248.8 0.00 239.13 3.89

GMR INFRASTRUCTURE 17.80 16.5 17.3 17.7 18.2 19.0 42.24 28.05 17.8 0.00 17.35 2.53

NESTLE (I) 16989.15 16419.4 16769.4 16899.7 17119.4 17469.4 42.22 26.05 16655.2 2.01 16445.68 3.20

CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY 135.10 122.7 130.6 134.1 138.6 146.5 42.20 27.05 135.3 -0.15 129.10 4.44






ADANI ENTERPRISE 142.65 136.9 140.7 142.6 144.5 148.3 42.15 27.05 141.0 1.17 139.56 2.16

ARVIND 23.15 21.7 22.7 23.2 23.6 24.6 42.14 27.05 23.2 0.00 22.87 1.21

JAI CORPORATION 67.35 61.3 65.4 67.6 69.5 73.6 42.05 28.05 67.4 0.00 65.51 2.73

BLUE STAR 486.50 459.3 477.9 487.9 496.5 515.1 41.97 27.05 486.2 0.06 469.53 3.49

SUN TV 389.90 377.8 386.2 391.0 394.7 403.1 41.84 22.05 394.0 -1.03 383.03 1.76

PIDILITE INDS 1425.35 1375.0 1407.1 1421.0 1439.3 1471.4 41.81 20.05 1370.1 4.03 1391.63 2.37

BOMBAY DYEING 47.30 43.9 45.9 46.6 48.0 50.0 41.76 28.05 47.3 0.00 45.61 3.58

ADITYA BIRLA CAPITAL 44.30 42.1 43.7 44.6 45.2 46.8 41.51 26.05 45.1 -1.77 43.46 1.89

LAURUS LABS 459.30 440.8 452.4 457.0 463.9 475.5 41.26 19.05 441.6 4.02 450.78 1.86

MANAPPURAM FINANCE 120.15 115.7 118.7 120.2 121.6 124.6 41.23 28.05 120.2 0.00 118.36 1.49

DWARIKESH SUGAR INDS 18.00 16.6 17.6 18.3 18.7 19.7 41.15 21.05 17.9 0.56 17.76 1.32

LIBERTY SHOES 104.15 97.1 102.1 105.1 107.1 112.1 41.14 21.05 105.3 -1.09 102.02 2.05

RELIANCE INDS 1472.25 1423.5 1454.3 1467.0 1485.0 1515.8 41.05 27.05 1445.6 1.85 1437.25 2.38

RESPONSIVE INDS 84.15 80.3 83.0 84.5 85.6 88.3 41.01 19.05 83.5 0.84 83.74 0.48

HIMADRI SPECIALITY CHEMICAL 46.45 44.2 45.8 46.8 47.5 49.1 40.85 21.05 46.5 0.00 45.54 1.96

DABUR (I) 448.40 399.3 429.3 440.3 459.4 489.4 40.80 28.05 448.4 0.00 436.89 2.57

IRB INVIT FUND 33.57 30.7 32.6 33.6 34.5 36.4 40.76 28.05 33.6 0.00 33.00 1.71

RELIGARE ENTERPRISES 23.90 21.9 23.2 23.7 24.5 25.8 40.76 28.05 23.9 0.00 23.55 1.46

NIPPON LIFE INDIA ASSET MANAGEMENT 243.95 229.0 238.9 243.7 248.8 258.7 40.73 27.05 238.3 2.39 236.36 3.11

ESSEL PROPACK 174.00 161.8 169.9 174.0 178.1 186.2 40.63 22.05 170.0 2.38 169.67 2.49

BANDHAN BANK 222.25 205.8 217.4 224.2 229.0 240.6 40.63 28.05 222.3 0.00 216.18 2.73

BAJAJ AUTO 2600.00 2324.0 2493.5 2556.5 2663.0 2832.5 40.57 27.05 2580.6 0.75 2560.50 1.52

DR. REDDY'S LABS 3887.75 3781.6 3849.9 3880.4 3918.2 3986.5 40.34 20.05 3910.2 -0.57 3833.04 1.41

GOKALDAS EXPORTS 29.70 26.1 28.5 29.6 30.8 33.2 40.29 28.05 29.7 0.00 28.84 2.88

CADILA HEALTHCAR 338.10 323.8 333.3 338.1 342.9 352.4 40.16 20.05 337.8 0.09 336.59 0.45

ONMOBILE GLOBAL 28.00 26.9 27.6 27.9 28.3 29.0 40.14 23.04 25.1 11.55 27.93 0.27

VARUN BEVERAGES 612.10 576.0 599.2 609.5 622.4 645.6 40.03 28.05 612.1 0.00 601.09 1.80

JK TYRE & INDS 50.85 50.0 50.6 50.9 51.2 51.8 39.91 22.05 50.7 0.30 49.75 2.16

GUJ STATE PETRONET 193.20 178.9 188.8 194.4 198.7 208.6 39.91 21.05 188.4 2.58 188.08 2.65

HOUSING & URBAN DEVELOPMENT CORPORATION HUDCO 22.90 22.3 22.7 23.0 23.2 23.6 39.84 28.05 22.9 0.00 22.57 1.45

RASHTRIYA CHEM 38.65 37.3 38.2 38.6 39.1 40.0 39.69 28.05 38.7 0.00 38.05 1.55

ICICI LOMBARD GENERAL INSURANCE COMPANY 1254.25 1193.2 1234.2 1255.1 1275.2 1316.2 39.61 22.05 1238.1 1.30 1228.89 2.02

KEI INDS 276.00 261.9 272.2 278.6 282.4 292.7 39.55 14.05 280.0 -1.43 275.78 0.08

IDFC FIRST BANK 20.25 19.2 19.9 20.3 20.6 21.3 39.52 27.05 20.4 -0.74 19.61 3.15

KNR CONSTRUCTIONS 194.40 182.4 189.9 193.0 197.4 204.9 39.45 28.05 194.4 0.00 191.84 1.32

JSW ENERGY 40.70 38.8 40.2 41.0 41.6 43.0 39.43 27.05 40.9 -0.49 39.95 1.84

PHILLIPS CARBON BLACK 74.05 70.8 72.9 73.9 75.1 77.2 39.29 22.05 75.0 -1.20 72.01 2.76

TECH MAHINDRA 529.70 505.9 520.6 526.2 535.3 550.0 39.19 22.05 529.7 0.01 519.93 1.84

APEX FROZEN FOODS 183.55 161.2 175.1 180.6 189.0 202.9 39.14 28.05 183.6 0.00 177.07 3.53

RELIANCE INDUSTRIAL INFRASTRUCTURE 270.75 248.2 263.6 271.8 279.0 294.4 39.00 28.05 270.8 0.00 262.24 3.14

ITD CEMENTATION 34.75 32.9 34.2 35.0 35.6 36.9 38.80 27.05 34.7 0.29 34.14 1.74

INDIABULLS HOUSING FINANCE 120.80 112.0 118.3 122.2 124.7 131.0 38.66 28.05 120.8 0.00 119.86 0.78

GLENMARK PHARM 343.20 329.1 339.3 345.5 349.4 359.6 38.63 20.05 343.7 -0.15 343.23 -0.01

POLYPLEX CORPN 425.75 370.6 406.5 423.2 442.5 478.4 38.45 28.05 425.8 0.00 419.69 1.42

UGAR SUGAR WORKS 12.20 11.1 11.9 12.4 12.7 13.5 38.24 27.05 13.0 -5.79 12.08 0.97

MOIL 125.10 120.5 123.8 125.9 127.1 130.4 38.15 21.05 124.7 0.36 123.83 1.01

ORIENT PAPER 16.80 15.4 16.3 16.7 17.2 18.1 37.96 28.05 16.8 0.00 16.24 3.35

NATIONAL FERTILIZERS 24.40 22.9 23.9 24.5 25.0 26.0 37.90 28.05 24.4 0.00 24.01 1.59

BIOCON 345.45 328.2 340.4 347.6 352.7 364.9 37.88 20.05 346.9 -0.40 346.87 -0.41

SUN PHARMACEUTICALS INDS 459.10 431.7 448.7 455.2 465.6 482.6 37.85 21.05 466.5 -1.58 455.39 0.81

STAR PAPER MILL 92.60 84.9 90.1 92.8 95.3 100.5 37.66 28.05 92.6 0.00 90.48 2.29

CASTROL (I) 113.90 109.9 112.7 114.2 115.4 118.2 37.65 26.05 114.8 -0.74 111.16 2.41

THE NEW INDIA ASSURANCE COMPANY 117.85 111.9 115.7 117.4 119.5 123.3 37.47 28.05 117.9 0.00 115.61 1.90

CITY UNION BANK 129.35 122.1 126.7 128.6 131.3 135.9 37.45 28.05 129.4 0.00 127.16 1.69






FINOLEX CABLES 206.35 191.7 200.5 203.4 209.3 218.1 37.45 28.05 206.4 0.00 197.84 4.13

MRPL 27.90 25.6 27.1 27.8 28.6 30.1 37.36 28.05 27.9 0.00 27.24 2.37

SYMPHONY 815.80 742.7 790.6 813.2 838.5 886.4 37.13 27.05 788.0 3.53 791.23 3.01

ASTER DM HEALTHCARE 89.90 83.5 88.2 91.1 92.8 97.5 37.11 26.05 90.7 -0.88 88.24 1.84

KANSAI NEROLAC 359.55 340.1 352.1 356.5 364.0 376.0 36.90 28.05 359.6 0.00 349.36 2.83

DEEPAK NITRITE 506.00 488.3 500.8 508.2 513.3 525.8 36.84 28.05 506.0 0.00 503.69 0.46

BOROSIL RENEWABLES 35.20 32.6 34.3 35.0 36.0 37.7 36.82 28.05 35.2 0.00 34.61 1.69

WELSPUN CORP 58.45 53.9 56.7 57.6 59.4 62.2 36.81 28.05 58.5 0.00 56.72 2.96

TORRENT POWER 305.35 295.2 302.2 306.1 309.2 316.2 36.54 26.05 311.5 -1.97 303.91 0.47

SUNTECK REALTY 156.55 135.8 148.7 153.8 161.7 174.6 36.40 28.05 156.6 0.00 152.03 2.89

ORIENTAL HOTELS 15.70 12.1 14.7 16.3 17.3 19.9 36.35 22.05 16.0 -1.88 15.55 0.96

ONE POINT ONE SOLUTIONS 11.70 10.2 11.2 11.8 12.3 13.3 36.35 27.05 11.8 -0.85 11.67 0.27

NIFTY BENCHMARK EXC. TRD F 100.37 97.1 99.1 99.9 101.1 103.1 36.25 26.05 96.2 4.32 96.56 3.79

INDOSTAR CAPITAL FINANCE 278.75 271.9 276.9 279.9 281.8 286.8 35.89 4.05 272.4 2.35 278.76 0.00

ICICI PRUDENTIAL LIFE INSURANCE COMPANY 367.70 340.9 357.4 363.7 374.0 390.5 35.89 28.05 367.7 0.00 357.38 2.81

TOURISM FINANCE 30.80 28.2 30.0 31.1 31.9 33.7 35.62 28.05 30.8 0.00 30.09 2.29

ASHOK LEYLAND 44.40 41.9 43.5 44.1 45.0 46.6 35.57 28.05 44.4 0.00 43.89 1.15

BERGER PAINTS 460.40 443.6 454.7 460.1 465.8 476.9 35.48 21.05 465.5 -1.09 452.44 1.73

ITI 82.70 80.0 81.9 82.9 83.8 85.7 35.48 28.05 82.7 0.00 81.76 1.13

IRCON INTERNATIONAL 84.60 82.8 84.1 85.0 85.5 86.8 35.14 27.05 84.8 -0.24 83.63 1.15

LIC HOUSING FIN 244.65 228.8 239.9 246.2 251.0 262.1 35.07 27.05 248.3 -1.47 240.14 1.84

ENGINEERS (I) 62.80 60.1 61.9 62.9 63.7 65.5 35.03 28.05 62.8 0.00 61.63 1.87

SATIN CREDITCARE NETWORK 50.10 44.6 48.0 49.2 51.4 54.8 35.02 28.05 50.1 0.00 48.73 2.74

IRB INFRASTRUCTURE DEVELOPERS 60.50 54.5 58.3 59.8 62.1 65.9 35.01 28.05 60.5 0.00 59.49 1.67

RAYMOND 223.90 210.7 218.9 222.0 227.1 235.3 34.99 28.05 223.9 0.00 219.40 2.01

ASTRAL POLY TECHNIK 843.20 770.1 819.1 844.1 868.1 917.1 34.78 28.05 843.2 0.00 826.34 2.00

TINPLATE CO 82.25 78.4 81.1 82.5 83.7 86.4 34.74 26.05 81.7 0.73 81.11 1.39

CYIENT 196.75 188.2 193.8 196.6 199.5 205.1 34.64 28.05 196.8 0.00 192.29 2.26

BHANSALI ENGG POLYMERS 35.55 33.5 34.9 35.7 36.3 37.7 34.51 28.05 35.6 0.00 35.04 1.44

INDIABULLS REAL ESTATE 43.05 37.0 41.5 44.5 46.0 50.5 34.37 26.05 43.1 0.00 42.04 2.35

THIRUMALAI CHEMICALS 40.80 39.1 40.3 40.9 41.4 42.6 34.07 27.05 40.3 1.24 39.86 2.30

UJJIVAN SMALL FINANCE BANK 27.10 25.3 26.6 27.3 27.8 29.1 33.92 28.05 27.1 0.00 26.70 1.48

PC JEWELLER 10.75 9.6 10.3 10.7 11.1 11.8 33.81 21.05 11.2 -3.59 10.73 0.23

SBI CARDS AND PAYMENT SERVICES 532.30 501.5 521.1 529.4 540.7 560.3 33.70 28.05 532.3 0.00 525.46 1.28

GATI 36.85 34.7 36.1 36.8 37.5 38.9 33.68 28.05 36.9 0.00 36.45 1.09

FACT 40.15 38.6 39.7 40.3 40.7 41.8 33.48 28.05 40.2 0.00 39.77 0.95

HIND PETROLEUM 185.85 178.3 183.4 186.1 188.5 193.6 33.42 27.05 185.8 0.05 179.57 3.38

KCP 39.00 36.1 38.2 39.6 40.4 42.5 33.07 27.05 39.7 -1.64 38.56 1.12

FIRSTSOURCE SOLUTIONS 31.05 29.0 30.4 31.0 31.7 33.1 33.02 27.05 30.5 1.80 30.19 2.78

BODAL CHEMICALS 44.15 41.1 43.1 44.2 45.2 47.2 32.73 28.05 44.2 0.00 43.43 1.63

SWAN ENERGY 100.50 93.8 98.7 101.9 103.6 108.5 32.71 27.05 100.5 0.00 100.47 0.03

TN NEWSPRINT 90.85 88.0 90.0 91.2 92.1 94.1 32.66 28.05 90.9 0.00 90.06 0.87

PRESTIGE ESTATES PROJECTS 145.15 136.6 142.0 144.3 147.4 152.8 32.60 28.05 145.2 0.00 139.29 4.04

OBEROI REALTY 307.15 297.2 304.1 308.0 311.0 317.9 32.45 28.05 307.2 0.00 301.08 1.98

MAX (I) 56.10 46.9 53.5 57.6 60.2 66.8 32.19 27.05 55.3 1.54 54.73 2.44

HINDUSTAN UNILEVER 2009.95 1970.0 1995.0 2005.0 2020.0 2045.0 32.10 28.05 2010.0 0.00 1989.54 1.02

TIME TECHNOPLAST 29.05 26.6 28.1 28.7 29.7 31.2 32.00 28.05 29.1 0.00 28.77 0.97

HDFC ASSET MANAGEMENT COMPANY 2500.80 2370.0 2453.1 2488.6 2536.3 2619.4 31.87 28.05 2500.8 0.00 2468.01 1.31

NHPC 20.00 19.7 19.9 20.0 20.1 20.3 31.74 27.05 19.9 0.50 19.81 0.94

LIQUID BENCHMARK ETS 1000.00 998.0 999.4 1000.2 1000.8 1002.2 31.74 28.05 1000.0 0.00 1000.00 0.00

V GUARD INDS 173.80 163.0 170.5 174.6 177.9 185.4 31.61 28.05 173.8 0.00 171.82 1.14

OIL (I) 83.60 79.4 82.2 83.5 85.0 87.8 31.48 28.05 83.6 0.00 82.95 0.78

SJVN 21.00 20.6 20.9 21.0 21.1 21.4 31.47 27.05 20.9 0.48 20.79 0.98

MIRZA INTL 37.80 36.0 37.3 38.0 38.5 39.8 31.41 28.05 37.8 0.00 37.59 0.55






SNOWMAN LOGISTICS 26.30 24.4 25.7 26.5 27.1 28.4 31.31 28.05 26.3 0.00 26.14 0.59

CESC 573.15 540.0 560.7 568.8 581.3 602.0 31.30 28.05 573.2 0.00 566.41 1.18

PNB HOUSING FINANCE 175.70 166.6 172.5 175.3 178.4 184.3 31.27 28.05 175.7 0.00 172.93 1.58

MAHINDRA & MAHINDRA FINANCIAL SERVICES 136.60 128.9 134.4 137.7 139.9 145.4 31.19 28.05 136.6 0.00 135.11 1.09

PRAJ INDS 55.10 52.3 54.1 55.0 56.0 57.8 31.14 28.05 55.1 0.00 54.89 0.37

L&T FINANCE HOLDINGS 53.55 50.9 52.8 54.0 54.8 56.7 30.76 28.05 53.6 0.00 52.73 1.54

SRF 3409.40 3276.3 3366.3 3413.1 3456.3 3546.3 30.69 27.05 3426.2 -0.49 3395.87 0.40

HERITAGE FOODS 239.60 208.7 228.3 236.7 248.0 267.6 30.44 27.05 236.0 1.55 234.20 2.25

SH KELKAR AND COMPANY 51.20 48.1 50.4 51.9 52.7 55.0 30.38 26.05 51.8 -1.06 50.96 0.46

BATA (I) 1300.05 1249.2 1285.4 1306.9 1321.6 1357.8 30.19 27.05 1320.9 -1.57 1297.49 0.20

GIC HOUSING FINA 64.65 62.0 63.8 64.8 65.7 67.5 30.11 28.05 64.7 0.00 64.38 0.42

IDBI 20.10 19.2 19.8 20.2 20.4 21.0 30.09 27.05 19.9 1.26 19.63 2.36

EMBASSY OFFICE PARKS REIT 334.49 314.8 328.8 337.2 342.9 356.9 29.88 27.05 345.5 -3.19 336.75 -0.67

PHOENIX MILLS 491.05 465.0 481.8 489.3 498.5 515.3 29.51 28.05 491.1 0.00 490.29 0.16

BAJAJ CONSUMER C 131.95 126.6 130.1 131.8 133.6 137.1 28.24 28.05 132.0 0.00 131.21 0.56

WOCKHARDT 226.10 220.4 224.2 226.1 228.0 231.8 28.14 27.05 224.7 0.62 222.60 1.55

GRAPHITE (I) 183.10 175.8 180.8 183.4 185.7 190.7 28.09 28.05 183.1 0.00 180.83 1.24

POWER GRID CORP OF INDIA 157.25 153.8 156.1 157.2 158.4 160.7 27.86 28.05 157.3 0.00 157.19 0.04

CHALET HOTELS 108.35 84.4 101.0 110.4 117.7 134.3 26.67 28.05 108.4 0.00 104.06 3.96

GODREJ AGROVET 363.60 353.9 360.4 363.7 366.9 373.4 26.59 27.05 363.8 -0.04 362.49 0.30

LAKSHMI VILAS BK 12.60 11.7 12.4 12.8 13.0 13.7 26.57 28.05 12.6 0.00 12.44 1.24

CAN FIN HOMES 282.20 267.0 276.9 281.4 286.7 296.6 26.48 28.05 282.2 0.00 278.51 1.31

POLYCAB (I) 649.80 613.9 636.9 646.9 659.9 682.9 26.05 28.05 649.8 0.00 645.77 0.62

BANK OF BARODA 38.60 36.3 38.0 39.0 39.6 41.3 25.83 27.05 38.5 0.26 37.62 2.54

STATE BANK 158.20 150.1 155.8 159.1 161.5 167.2 25.51 27.05 158.6 -0.25 154.06 2.62

IDFC 13.60 13.0 13.4 13.6 13.8 14.2 24.66 28.05 13.6 0.00 13.50 0.74

BANK OF INDIA 32.05 30.7 31.7 32.3 32.6 33.6 24.12 28.05 32.1 0.00 31.68 1.17

KARUR VYSYA BANK 23.45 22.9 23.3 23.5 23.7 24.1 22.34 28.05 23.5 0.00 23.37 0.35

JYOTHY LABS 102.15 97.9 100.8 102.4 103.7 106.6 21.50 28.05 102.2 0.00 101.60 0.54

UNION BANK 23.40 22.4 23.1 23.6 23.8 24.5 20.66 28.05 23.4 0.00 23.14 1.12

PSU BANK BEES 12.39 11.7 12.2 12.4 12.6 13.1 18.67 28.05 12.4 0.00 12.19 1.65

PUNJAB NATIONAL BANK 26.75 25.0 26.3 27.1 27.6 28.9 18.45 27.05 27.5 -2.73 26.89 -0.54

Down Trend Stocks


Security Name Last

Close L1/S2/

DP L2/S1/

DP CP/ SP

L3/R1/ SP

L4/R2/ SA

RS Trend Date

Start Price

Gain/ Loss(-)%

DRV Risk

SHOPPERS STOP 133.20 127.6 131.5 133.8 135.4 139.3 7.85 21.04 189.1 29.56 133.96 0.57

DB CORP 60.15 54.7 58.6 61.1 62.6 66.5 9.94 16.04 79.9 24.72 60.07 -0.14

ABB 739.85 692.7 727.4 749.7 762.2 796.9 10.22 4.05 879.5 15.88 755.12 2.02

PTC INDIA 33.30 32.2 33.0 33.5 33.8 34.6 11.03 15.05 37.3 10.72 33.98 1.99

INDIAN BANK 43.65 41.7 43.1 44.0 44.5 45.9 13.92 18.05 45.2 3.32 44.48 1.87

KHADIM INDIA 79.20 74.4 78.0 80.3 81.5 85.1 14.12 21.04 96.1 17.59 80.33 1.41

MAGMA FINCORP 13.15 11.7 12.7 13.4 13.8 14.8 15.94 28.04 18.1 27.35 13.64 3.62

CENTRAL BANK OF INDIA 13.40 12.7 13.2 13.6 13.8 14.3 16.70 18.05 14.2 5.30 13.59 1.38

JINDAL STAINLESS 26.60 25.0 26.1 26.8 27.3 28.4 16.87 18.05 27.3 2.39 26.76 0.61

JINDAL STAINLESS (HISAR) 37.30 32.3 35.9 38.2 39.6 43.2 17.34 15.05 42.4 11.92 38.50 3.12

IIFL FINANCE 63.85 57.6 61.9 64.2 66.2 70.5 17.58 18.05 68.0 6.10 65.71 2.83

POWER FINANCE CORP 77.30 73.4 75.9 77.0 78.4 80.9 17.90 14.05 85.8 9.91 78.23 1.18

GREENPLY INDS 79.70 76.4 78.7 80.1 81.1 83.4 17.91 18.05 87.4 8.81 82.68 3.60

DISHMAN CARBOGEN AMCIS 67.45 61.4 65.4 67.5 69.5 73.5 18.53 22.05 73.6 8.36 72.43 6.88

PNC INFRATECH 101.30 95.2 99.7 102.6 104.2 108.7 19.05 18.05 104.3 2.88 103.23 1.87

COCHIN SHIPYARD 220.05 213.1 218.1 221.0 223.0 228.0 19.67 18.05 235.9 6.70 225.86 2.57






JINDAL SAW 47.40 44.8 46.6 47.5 48.3 50.1 19.87 18.05 48.4 1.96 47.71 0.64

GE T&D INDIA 61.90 59.1 61.0 61.9 62.9 64.8 20.40 24.04 87.1 28.93 61.91 0.01

REPCO HOME FINANCE 96.60 90.0 94.1 95.7 98.2 102.3 20.64 12.05 118.6 18.52 97.98 1.41

SHRIRAM TRANSPORT FINANCE 567.50 533.6 557.0 570.0 580.4 603.8 20.68 11.05 736.2 22.91 564.84 -0.47

PENNAR INDS 14.70 13.9 14.4 14.6 14.9 15.4 20.75 30.04 17.6 16.48 15.02 2.12

VA TECH WABAG 91.45 87.6 90.1 91.3 92.6 95.1 20.84 5.05 116.7 21.64 92.39 1.02

TILAKNAGAR INDS 16.45 15.0 16.1 16.8 17.2 18.3 20.85 18.05 17.6 6.53 17.15 4.08

INDIABULLS INTEGRATED SERVICES 33.70 29.2 32.0 33.0 34.8 37.6 21.27 27.04 46.4 27.37 33.83 0.37

ADANI TRANSMISSION 182.10 174.5 179.4 181.7 184.4 189.3 21.54 15.05 195.1 6.66 182.12 0.01

ZEE LEARN 12.05 11.6 11.9 12.1 12.2 12.5 21.78 18.05 12.4 2.82 12.15 0.82

HIMATSINGKA SEID 45.95 44.5 45.5 46.1 46.6 47.6 22.06 18.05 47.6 3.47 46.15 0.43

UCO BANK 11.00 10.7 10.9 11.1 11.2 11.4 22.24 27.04 12.2 9.47 11.03 0.23

VARROC ENGINEERING 128.40 122.9 126.7 128.8 130.5 134.3 22.60 8.05 145.9 11.96 130.16 1.35

KARNATAKA BANK 36.15 34.4 35.6 36.2 36.8 38.0 22.62 4.05 42.0 13.93 36.42 0.74

MUSIC BROADCAST 13.00 12.1 12.7 13.1 13.3 13.9 22.63 5.05 13.6 4.41 13.11 0.86

BAJAJ FINSERV 4285.95 4110.4 4223.5 4274.3 4336.7 4449.8 23.58 18.05 4465.5 4.02 4399.87 2.59

VIP INDS 210.35 201.0 206.9 209.5 212.9 218.8 24.18 18.05 217.4 3.22 214.97 2.15

KRBL 178.45 173.5 177.0 179.0 180.5 184.0 24.24 19.05 180.0 0.86 179.72 0.71

ASHOKA BUILDCON 51.90 49.3 51.0 51.7 52.7 54.4 24.35 14.05 58.3 10.98 51.69 -0.40

NBCC (I) 17.20 16.6 17.0 17.3 17.4 17.8 24.80 18.05 17.8 3.10 17.19 -0.07

EQUITAS HOLDINGS 42.75 39.3 41.7 43.2 44.2 46.6 24.85 18.05 44.3 3.39 43.16 0.94

TCNS CLOTHING CO 330.15 300.0 321.1 333.1 342.2 363.3 24.89 15.05 363.3 9.11 337.51 2.18

NLC INDIA 41.15 40.4 40.9 41.2 41.4 41.9 24.95 6.05 43.9 6.16 41.16 0.02

ALKEM LABORATORIES 2324.30 2228.0 2292.9 2326.5 2357.8 2422.8 25.00 26.05 2411.9 3.63 2396.85 3.03

GUJARAT GAS 232.85 225.0 230.7 234.3 236.5 242.2 25.19 26.05 240.4 3.14 241.34 3.52

J&K BANK 12.25 12.0 12.2 12.3 12.4 12.6 25.67 22.05 12.5 2.00 12.46 1.66

JM FINANCIAL 60.75 58.4 60.1 61.2 61.8 63.5 25.90 15.05 63.1 3.72 61.86 1.79

NEWGEN SOFTWARE TECHNOLOGIES 136.05 124.7 132.7 137.4 140.7 148.7 26.12 26.05 149.1 8.72 148.23 8.21

IIFL SECURITIES 29.25 28.1 29.0 29.5 29.8 30.7 26.18 19.05 30.8 5.03 30.21 3.17

HBL POWER SYSTEMS 11.60 10.7 11.4 11.8 12.0 12.7 26.28 15.05 12.2 4.92 11.76 1.33

PRINCE PIPES AND FITTINGS 77.40 75.4 76.8 77.7 78.2 79.6 27.14 16.04 101.8 23.97 78.21 1.03

NATCO PHARMA 575.20 558.4 570.3 577.3 582.2 594.1 27.15 13.05 606.6 5.17 591.12 2.69

FORTIS HEALTHCARE 114.55 108.3 112.7 115.4 117.2 121.6 27.24 12.05 120.2 4.70 115.14 0.52

GUJ ST FERTILIZE 40.50 39.1 40.1 40.6 41.0 42.0 27.25 18.05 41.1 1.34 40.64 0.34

DCB BANK 62.25 59.4 61.5 62.8 63.5 65.6 27.30 18.05 66.1 5.75 63.50 1.97

STRIDES PHARMA SCIENCE 396.00 377.3 391.1 399.9 404.9 418.7 27.44 26.05 410.0 3.41 410.28 3.48

RITES 226.30 220.2 224.6 227.2 229.0 233.4 27.52 15.05 229.3 1.29 226.86 0.25

CENTURY PLYBOARDS (I) 102.85 98.6 101.5 103.1 104.5 107.4 27.88 18.05 104.8 1.81 103.66 0.78

DIVIS LABORATORIES 2285.10 2215.7 2260.3 2280.2 2305.0 2349.6 28.39 22.05 2320.0 1.50 2321.65 1.57

GAYATRI PROJECTS 12.80 11.7 12.4 12.8 13.2 13.9 28.41 13.05 15.3 16.34 13.36 4.21

TORRENT PHARMA 2357.95 2227.1 2318.5 2370.5 2410.0 2501.4 28.95 27.05 2402.6 1.86 2515.96 6.28

SADBHAV INFRASTRUCTURE PROJECT 16.10 15.5 15.9 16.0 16.3 16.7 28.97 14.05 21.1 23.52 16.54 2.65

COLGATE PALMOLIV 1298.35 1254.6 1283.0 1296.1 1311.5 1339.9 28.98 21.05 1335.1 2.75 1323.03 1.87

CHENNAI PETROLEU 51.05 43.3 48.3 50.5 53.3 58.3 29.32 22.04 63.9 20.05 51.38 0.64

AARTI INDS 983.50 941.9 971.7 989.8 1001.5 1031.3 29.44 27.05 986.5 0.30 1001.39 1.79

TATA ELXSI (I) 755.80 733.8 748.5 756.0 763.3 778.0 29.50 21.05 771.6 2.04 767.08 1.47

WATERBASE 90.10 85.8 88.8 90.6 91.9 94.9 29.85 19.05 89.7 -0.50 90.54 0.49

JK PAPER 88.50 82.6 86.3 87.9 90.0 93.7 30.05 4.05 94.3 6.10 88.31 -0.21

QUICK HEAL TECHNOLOGIES 102.15 96.6 100.2 101.8 103.8 107.4 30.75 22.05 103.6 1.40 105.09 2.80

GARDEN REACH SHIPBUILDERS & ENGINEERS 137.60 130.6 135.2 137.5 139.9 144.5 30.88 19.05 137.6 0.00 136.96 -0.47

CONTAINER CORPORATION OF INDIA 351.65 333.2 345.9 352.9 358.7 371.4 30.94 18.05 349.5 -0.62 351.40 -0.07

REC 87.90 82.5 86.0 87.5 89.4 92.9 30.98 18.05 90.6 2.93 87.31 -0.67

GUJ NARMADA VALLEY FERTILIZERS & CHEMICALS 130.50 121.9 127.4 129.7 132.8 138.3 30.99 18.05 132.4 1.40 129.83 -0.52

SADBHAV ENGINEERING 41.50 39.0 40.5 41.1 42.0 43.5 30.99 14.05 53.7 22.72 42.33 1.95






KEC INTL 192.85 187.2 191.4 194.0 195.5 199.7 31.24 27.05 194.0 0.59 197.12 2.17

AU SMALL FINANCE BANK 398.10 370.3 388.2 396.1 406.1 424.0 31.50 22.05 399.9 0.45 397.51 -0.15

RELIANCE INFRASTRUCTURE 16.50 15.2 16.2 16.8 17.1 18.1 32.18 19.05 17.4 5.17 16.82 1.90

DEWAN HOUSING FINANCE CORPORATION 11.40 11.2 11.3 11.4 11.5 11.6 32.20 19.05 11.6 1.30 11.57 1.46

BAJAJ FINANCE 1947.70 1866.1 1922.1 1952.6 1978.1 2034.1 32.24 18.05 1938.6 -0.47 1943.13 -0.24

MOREPEN LABS 15.75 15.2 15.6 15.8 16.0 16.4 32.24 18.05 16.2 2.48 15.88 0.83

HIND ZINC 168.65 161.3 165.8 167.4 170.3 174.8 32.31 19.05 174.1 3.13 170.95 1.35

MINDA CORPORATION 56.90 54.3 56.0 56.9 57.7 59.4 32.47 26.05 57.1 0.35 56.99 0.15

IPCA LABS 1550.40 1509.7 1537.6 1552.8 1565.6 1593.5 32.57 27.05 1548.1 -0.15 1585.18 2.19

SUVEN LIFE SCIENCES 35.35 33.5 34.8 35.6 36.1 37.4 32.69 6.05 39.5 10.51 35.49 0.39

NCL INDS 63.75 59.3 62.5 64.4 65.7 68.9 32.73 28.05 63.8 0.00 64.23 0.74

CONFIDENCE PETROLEUM INDIA 17.85 16.1 17.2 17.8 18.4 19.5 32.88 5.05 19.3 7.27 17.63 -1.28

INFIBEAM AVENUES 48.20 46.1 47.5 48.2 48.9 50.3 33.39 18.05 49.5 2.63 48.86 1.34

JUMP NETWORKS 49.40 47.5 48.7 49.2 49.9 51.1 33.54 26.05 48.3 -2.38 49.51 0.23

KOTAK - GOLD EXCHANGE TRADED FUND 414.55 403.7 410.5 413.3 417.4 424.2 33.64 21.05 416.6 0.48 416.51 0.47

YES BANK 27.00 24.4 26.3 27.6 28.3 30.2 33.85 28.05 27.0 0.00 27.19 0.71

STERLITE TECHNOLOGIES 95.80 92.4 94.6 95.7 96.9 99.1 33.90 22.05 98.0 2.24 97.22 1.46

RAIL VIKAS NIGAM 16.90 16.4 16.7 16.9 17.1 17.4 33.95 18.05 17.0 0.30 17.01 0.62

EMAMI 191.75 181.5 188.8 193.0 196.0 203.3 33.96 27.05 195.7 2.02 200.93 4.57

SANGHI INDS 16.60 15.0 16.1 16.7 17.2 18.3 34.00 22.05 16.5 -0.61 16.88 1.63

BENCHMARK MF - GOLD BENCHMARK ETS 41.19 39.6 40.6 41.1 41.6 42.6 34.21 21.05 41.4 0.58 41.49 0.72

NAVKAR CORPORATION 21.35 20.1 20.9 21.3 21.7 22.5 34.21 18.05 21.5 0.47 21.18 -0.83

WESTLIFE DEVELOPMENT 286.45 263.5 278.4 285.1 293.2 308.1 34.27 15.05 288.1 0.57 284.57 -0.66

CREDITACCESS GRAMEEN 387.35 369.6 380.4 384.2 391.2 402.0 34.44 22.05 396.5 2.31 396.41 2.28

BSE 395.75 380.0 390.7 396.4 401.4 412.1 34.59 22.05 396.6 0.21 416.10 4.89

REDINGTON (I) 82.70 78.8 81.4 82.7 84.0 86.6 34.90 27.05 82.2 -0.67 85.24 2.98

ADVANCED ENZYME TECHNOLOGIES 150.20 143.5 148.5 151.7 153.5 158.5 36.13 22.05 152.9 1.77 155.13 3.17

CHAMBAL FERT 132.30 128.9 131.4 132.9 133.9 136.4 37.32 26.05 133.0 0.53 134.61 1.72

AVANTI FEEDS 410.00 391.0 403.8 410.3 416.6 429.4 37.87 22.05 402.6 -1.84 408.83 -0.29

ALEMBIC 50.65 47.7 49.7 50.9 51.8 53.8 37.98 26.05 52.0 2.50 51.89 2.40

MISHRA DHATU NIGAM 197.85 187.9 195.1 199.6 202.3 209.5 38.13 19.05 199.7 0.93 198.57 0.36

AVENUE SUPERMARTS 2308.45 2133.7 2238.9 2274.6 2344.1 2449.3 38.21 26.05 2283.3 -1.10 2344.86 1.55

PRIME FOCUS 21.15 13.9 18.3 19.9 22.7 27.1 38.51 24.04 30.0 29.50 20.45 -3.42

BAJAJ ELECTRICALS 363.10 346.8 357.1 361.3 367.3 377.6 38.87 19.05 363.5 0.10 359.84 -0.90

CAPRI GLOBAL CAPITAL 146.05 133.1 141.9 146.4 150.6 159.4 38.88 22.05 149.1 2.01 148.21 1.46

INDO COUNT INDS 25.80 24.0 25.1 25.6 26.2 27.3 39.09 20.05 25.3 -1.98 25.74 -0.24

INDIAMART INTERMESH 2357.95 2189.4 2313.8 2394.1 2438.3 2562.7 39.44 28.05 2358.0 0.00 2418.36 2.50

IOL CHEMICALS & PHARMACEUTICALS 368.75 346.6 363.0 373.8 379.5 395.9 39.95 28.05 368.8 0.00 385.11 4.25

RUCHI SOYA INDS 545.75 459.3 511.2 528.5 563.1 615.0 40.03 21.05 606.2 9.97 601.44 9.26

BHARTI AIRTEL 562.75 544.5 556.5 562.3 568.5 580.5 40.22 26.05 559.3 -0.63 575.47 2.21

JUBILANT LIFE SCIENCES 434.15 419.8 429.8 435.4 439.8 449.8 41.15 26.05 444.1 2.24 446.69 2.81

UNITED SPIRITS 563.60 529.3 553.4 567.2 577.5 601.6 42.83 28.05 563.6 0.00 574.61 1.92

NETWORK 18 MEDIA & INVESTMENTS 24.15 22.4 23.5 24.0 24.6 25.7 42.98 20.05 24.1 -0.42 24.10 -0.21

VEDANTA 89.95 85.5 88.4 89.7 91.3 94.2 46.38 21.05 90.2 0.28 89.51 -0.49

ALEMBIC PHARMACEUTICALS 861.20 795.1 836.1 852.1 877.1 918.1 46.42 27.05 834.7 -3.17 871.31 1.16

SYNGENE INTERNATIONAL 350.20 329.1 342.4 348.0 355.7 369.0 46.42 27.05 344.0 -1.82 349.29 -0.26

NDTV 40.70 36.8 39.3 40.5 41.9 44.4 47.48 22.05 41.2 1.21 43.69 6.84

HATHWAY CABLE & DATACOM 23.75 21.0 22.9 23.8 24.7 26.6 47.66 20.05 24.3 2.26 24.10 1.45

KELLTON TECH SOLUTIONS 15.25 13.2 14.5 14.9 15.7 17.0 49.43 26.05 14.4 -6.27 15.25 0.00

HEALTHCARE GLOBAL ENTERPRISES 100.00 93.3 98.1 101.0 102.9 107.7 50.56 27.05 99.7 -0.30 101.48 1.45

APOLLO MICRO SYSTEMS 85.25 73.3 81.5 85.9 89.7 97.9 52.66 22.05 82.5 -3.33 85.43 0.20

SHREE DIGVIJAY CEMENT CO 36.80 34.3 36.1 37.3 38.0 39.8 55.68 28.05 36.8 0.00 37.22 1.13

(for private circulation) smdcrm.jhaveritrade.com › research › cashdaily.pdf · mf gold...

Documents