158 138 152 Insurance–Brokers 74 +17.0 +0.3159 171 143 Med–ManagedCare 77 +13.7 –2.2160 167 189 Media–Periodicals .. –1.0 +1.0161 103 26 Mchnry–MtlHdlg .. +8.5 +2.6162 124 110 Media–Newspapers 60 –4.9 –0.5163 107 63 Bldg–Mbile/Mfg&Rv .. +7.9 –0.1164 111 43 Mining–Gld/Silvr/Gms 74 +14.1 –1.0165 177 153 Financ–Pbl Inv Fdeqt .. –13.2 +0.4166 173 191 Utility–Water Supply 69 +1.4 +0.1167 176 173 Telcom–Fibr Optcs 69 +4.1 +0.7168 174 159 Fince–PubInv Fd–Bl .. –9.4 0.0169 162 130 Oil&Gas–Rfing/Mkt 49 –40.4 +1.2170 183 182 TelecomSvcs–Foreign 63 –13.9 +0.2171 144 185 Utility–Diversified 53 –9.1 –0.8172 184 175 Cmml Svcs–Cnsltng 79 –1.8 –0.3173 168 139 Food–Grain& Related .. –12.6 –0.3174 135 128 Medical–Diversified 66 +21.2 +0.8175 180 184 Food–Confectionery .. –2.4 –0.6176 163 131 Medical–Ethical Drgs 73 –2.0 +0.7177 172 164 Telcom Svc–Wirles .. +14.9 +1.0178 191 181 Telcom–Svc–Cbl/Sat 82 +27.0 +0.2179 179 178 Tobacco .. –10.6 –0.2180 156 142 Finance–Blank Check 35 +19.4 +1.5181 166 138 Retail–Spr/Mini Mkts .. +12.6 +0.6182 157 125 Energy Coal .. –46.0 –0.4183 192 180 Oil&Gas Integrated .. –29.0 +1.1184 151 157 Food–Misc Prep .. –3.6 +0.3185 190 190 Telcom–Cbl/SatEqp .. –23.6 –0.6186 169 172 Fnancepbl Inv Fdbnd .. –5.2 +0.1187 186 188 Medical–GenercDrgs .. –35.7 +0.3188 146 96 Food–MeatProducts .. –5.9 +1.1189 128 101 Retail/Wsl–Auto Prt .. –3.2 –0.3190 165 122 Comml Svc–Doc Mgmt .. –20.9 +0.4191 178 158 Soap &Clng Preparat .. +22.0 –0.2192 195 195 Oil&Gas–Royalty Trust .. –27.1 –0.7193 193 197 Utility–GasDstribtn .. –19.7 –0.5194 185 192 Media–Books .. –26.1 +0.6195 194 174 Oil&GascdnExpl Pro .. –64.5 –0.7196 196 196 Retail–DrugStores .. –22.7 –0.4197 197 194 Oil&Gas–IntlExpl Pr .. –47.6 +1.4

Day’s best blue, worst red. Full Group List in Monday’s issue.

1 1 1 Energy Solar 83 +205 +2.92 6 3 Food–Dairy Products .. +219 +2.43 2 2 AutoManufacturers 88 +427 +2.94 9 9 ComlSvcs–Advrtsng 93 +75.6 +3.05 3 4 Rtail–Hme Frnshngs 89 +60.1 +3.26 13 14 Insrnce–Acc& Heal 86 +24.2 +0.97 4 8 Trnsprt–AirFreight 97 +59.4 –1.38 5 16 Energy–Alt/Other 76 +44.5 0.09 93 144 MetalPrds–Distribtr .. –17.1 +0.3

10 16 18 Mining–MetalOres 82 +17.7 +1.211 7 5 Retail/Whlsle–Auto 91 +35.6 +0.512 35 94 Finance–CmrclLoan .. –9.7 +1.713 10 20 HsholdofficFurnitr 86 +0.5 +0.414 8 13 Houshld–Applncs/Hw 88 +33.0 +0.715 75 85 Apprel–Clthing Mfg 77 –20.8 +0.816 41 49 Auto/Trck–OrgnlEqp 79 +15.0 –0.217 18 36 Agricultural Oprtions .. +35.6 +1.118 40 28 Cmptr–IntgrtdSyst .. +12.5 +2.919 154 186 Retail/Whlsle–Jwlry .. –0.1 +2.020 102 160 Retail–DprtmntStrs .. –41.3 +1.621 11 7 Retail–LeisurePrds 91 +32.3 +2.822 21 24 Internet–Content 88 +39.5 +1.723 31 25 Retail–Apprl/Shoes/Acc 85 +4.5 +2.024 84 113 Banks–SuprRgional 82 –2.1 +1.125 65 119 ConsumerProd–Elec .. +20.6 +3.526 12 6 Leisre–Gamng/Equip 70 +13.3 +3.727 92 89 Transportation–Ship .. –30.8 +0.328 30 40 Chemicals–Plastics 76 +4.9 +0.329 44 78 Telcom–Infrastr 89 +27.8 0.030 24 15 Retail–CnsmrElec .. +34.1 +1.331 36 37 ElectricalPower/Eqpmt 82 +22.3 +1.432 37 83 Machinery–Farm 92 +23.1 –0.633 66 107 Oil&Gas–Mchnry/Eq 60 –20.2 +1.434 38 95 Mchinry–Cnstr/Mng .. +14.4 +0.135 86 105 Fin–InvestBnk/Bkrs 86 +19.0 +1.736 23 31 RealState Dvlpmt/Ops 85 –5.3 +0.537 43 55 Auto/Trck–RplcPrts .. +19.3 –1.638 20 12 Medical–Services 78 +50.2 +0.939 17 22 Elec–Semicon Fblss 93 +53.3 +1.640 27 57 Cmp–Hrdwre/Perip 90 +18.6 +2.4

91 Cerence Inc CRNC 77.52 +9.7% +102%99 Futu FUTU 46.47 +8.1% +341%99 Etsy ETSY 134.50 +5.9% -30%99 Pool POOL 338.65 +5.0% +3%99 Digital Turbine APPS 37.54 +5.0% -40%99 Trade Desk TTD 805.92 +4.3% -5%97 Trex TREX 75.34 +3.7% -4%99 Logitech Intl LOGI 83.79 +3.4% -26%97 Workday WDAY 230.80 +3.2% +89%93 Veeva Systems VEEV 272.57 +2.8% +14%

Worst 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg.| Chg

Top 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg. | Chg

92 Regional Mgmt RM 27.44 +8.7% +51%99 Futu FUTU 46.47 +8.1% +341%89 Goosehead Insurance GSHD 130.65 +6.4% -12%99 Etsy ETSY 134.50 +5.9% -30%94 Silvergate Cap Corp Cl A SI 30.87 +5.6% +90%88 GSX Techedu GSX 71.35 +4.9% +28%96 SolarEdge Tech SEDG 244.05 +4.8% -35%99 Yeti Holdings Inc YETI 60.23 +4.8% -17%97 Five9 FIVN 146.16 +4.5% +14%95 Green Dot Corp GDOT 54.46 +4.3% -1%

IPO Best Price Change

Comp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

IBD 50’s Best Price % ChgComp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

EPS & RS Rating 80 or more

For Thursday, November 19, 2020