a

158 154 147 Fince–PubInv Fd–Bl .. –17.1 –0.6159 149 178 Transportation–Ship .. –47.5 +0.8160 165 169 Banks–Foreign 53 –33.3 +1.4161 163 150 Oil&Gas Integrated .. –37.4 +0.8162 145 170 Leisr–Tys/Gms/Hbby .. –34.0 –1.2163 169 123 Fnancepbl Inv Fdbnd .. –8.0 –0.1164 157 134 Finance–Property Reit .. –19.5 +0.4165 167 174 Rtail Whlsle Offc Sup .. –32.2 –3.1166 164 141 Tobacco .. –18.5 +1.8167 127 108 Telcom–Svc–Cbl/Sat 73 +9.1 –1.7168 104 90 Telcom Svc–Wirles 66 +3.5 +0.5169 158 149 DvrsifiedOprtions 69 –26.4 –0.3170 152 148 Insrnce–Prp/Cas/Titl 68 –24.3 +0.4171 194 189 Oil&Gas–RoyaltyTrust .. –41.4 +3.0172 171 161 Office Supplies Mfg .. –22.7 +0.3173 160 179 Banks–Wst/Sthwst 55 –37.9 +0.9174 187 188 Financ–Svings&Lo 56 –36.4 +0.3175 148 137 Cmml Svcs–Cnsltng 75 –12.3 +0.4176 195 196 Retail–Dprtmnt Strs .. –63.3 –2.2177 189 184 Oil&Gas–IntlExpl Pr .. –56.4 –0.2178 155 140 Food–Confectionery .. –9.2 +2.3179 190 187 MetalPrds–Distribtr .. –48.9 +0.8180 162 135 TelecomSvcs–Foreign .. –23.5 +0.5181 170 180 Banks–Midwest 50 –36.0 +0.6182 181 158 Utility–Elctric Pwr 55 –14.7 +1.3183 129 46 Telcom–Fibr Optcs 77 –5.1 –0.2184 182 155 Utility–Diversified 57 –17.3 +0.9185 183 185 Banks–Southeast 47 –39.9 +0.6186 151 157 Telcom–Cbl/SatEqp .. –34.4 –1.3187 186 182 Banks–Northeast 46 –38.6 +0.3188 172 152 Medical–GenercDrgs .. –40.8 –0.6189 174 171 Comptr–Data Strge 59 –28.3 –0.5190 178 136 Utility–Water Supply 62 –8.5 +1.5191 184 163 Retail/Whlsle–Jwlry .. –16.8 –0.7192 196 197 Oil&Gas–Drilling .. –75.1 –0.1193 177 154 Media–Books .. –33.3 –1.1194 191 175 Media–Periodicals .. –16.4 –2.4195 197 195 Steel–SpcltyAlloys .. –57.7 –1.2196 192 173 Utility–GasDstribtn .. –27.0 +1.0197 193 156 Retail–DrugStores .. –30.7 –2.6

a a`

Day’s best blue, worst red. Full Group List in Monday’s issue.

1 1 3 Food–DairyProducts .. +138 –2.62 10 2 Energy Solar 91 +105 –0.23 6 21 Rtail–Hme Frnshngs 90 +27.1 –0.74 4 6 Retail/Whlsle–Auto 89 +14.7 –3.55 2 1 AutoManufacturers 83 +288 +0.26 7 11 Retail–LeisurePrds 97 +19.1 +0.17 23 129 Leisre–Gamng/Equip 73 –7.4 –2.58 68 66 Bldg–Rsidnt/Comml 96 +6.6 +1.59 8 14 Retail–MailOrder&Di .. +54.3 –1.3

10 27 43 Houshld–Applncs/Hw 87 +11.3 –0.311 49 162 Cmptr–IntgrtdSyst .. –11.9 –0.112 5 4 Retail–Internet 94 +74.8 +0.313 3 9 Trnsprt–AirFreight 97 +47.4 +0.314 9 27 Medical–Services 83 +40.1 +0.115 39 35 Bldg–CnstrPrds/Msc 93 +0.4 +0.716 16 19 Beverages–Alcoholic 89 +41.7 –1.817 18 18 Leisure–Products 87 +6.3 –0.518 19 31 Retail–Cnsmr Elec .. +17.3 –2.619 21 86 Retail–Restaurants 82 +6.2 –0.920 13 5 CmptrSftwr–Edu .. +40.3 –1.121 15 12 Internet–Content 87 +14.0 +0.422 11 7 ComptrSftwr–Entr 91 +57.8 –1.223 12 8 Mining–Gld/Silvr/Gms 91 +23.8 +3.424 24 32 ComlSvcs–Advrtsng .. +11.2 –0.625 43 121 Retail–Apprl/Shoes/Acc 85 –14.6 –1.026 25 33 Auto/Trck–RplcPrts .. +0.7 +0.127 57 55 Bldg–Wood Prds 91 +7.6 +1.228 17 13 Elec–Semicon Fblss 91 +29.5 +1.329 54 120 Chemicals–Plastics 70 –17.7 –0.430 14 22 Transport–Logistics 88 +18.3 +0.231 33 63 Mining–MetalOres 85 –7.6 +0.932 40 25 Energy–Alt/Other 77 +11.8 +0.933 93 119 HsholdofficFurnitr 79 –14.5 –0.334 173 192 Energy Coal .. –41.9 –1.535 35 15 Retail–Discnt&Vari 94 +20.1 +0.836 41 44 Trucks&Parts–Hvy D 83 +3.0 +1.137 45 51 Finance–Card/Pmtpr 89 –5.4 –0.238 82 81 Bldg–Mntnance& S 90 –0.4 +0.539 20 50 Mchnry–MtlHdlg 76 +0.1 –0.140 97 102 Apparel–Shoes &Rel 80 +2.7 0.0

99 Big Lots BIG 45.67 +3.1% -16%99 Kirkland Lake Gold KL 48.58 +2.9% -5%98 Stamps.com STMP 236.00 +2.5% +9%96 XP Inc Cl A XP 42.56 +2.4% -53%97 Cadence Design CDNS 102.12 +2.4% +5%96 Entegris ENTG 68.20 +1.9% -3%99 Nvidia NVDA 493.92 +1.8% +35%93 Synopsys SNPS 201.51 +1.8% +6%99 Adv Micro Devices AMD 75.82 +1.5% -13%93 Nasdaq NDAQ 121.30 +1.3% -20%

Worst 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg.| Chg

^

Top 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg. | Chg

96 LGI Homes LGIH 110.20 +4.7% -14%92 B&G Foods BGS 27.86 +2.7% -17%96 Tri Pointe TPH 16.94 +2.7% +1%98 Taylor Morrison Hme TMHC 23.73 +2.5% -36%96 XP Inc Cl A XP 42.56 +2.4% -53%89 Turning Point Brands TPB 28.37 +2.3% -37%94 SPS Commerce SPSC 74.25 +2.1% +32%96 SiteOne Lndscpe Spply SITE 116.51 +2.0% -49%91 CAI Intl CAI 26.17 +1.9% +64%98 Century Communities CCS 38.44 +1.8% -42%

IPO Best Price Change

Comp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

IBD 50’s Best Price % ChgComp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

EPS & RS Rating 80 or more

a

For Thursday, September 24, 2020