for wednesday, september 20, 2017 keyfinancial and … · 2017. 9. 20. · open interest 806172...

Key Financial And Commodity Futures SOYBEANS Nov 17 PRICE MO %F=72.7 %S=72.8 CLOSE 9.65½ OPEN INTEREST 354351 CBOT HOGS LEAN Dec 17 PRICE MO %F=61.9 %S=49.3 CLOSE 59.92 OPEN INTEREST 107273 CME SUGAR-WORLD 11 Mar 18 PRICE MO %F=51.3 %S=60.8 CLOSE 14.70 OPEN INTEREST 396452 ICE SILVER Dec 17 PRICE MO %F=30.2 %S=45.1 CLOSE 17.33¼ OPEN INTEREST 156074 CMX LIGHT SWEET CRUDE Nov 17 PRICE MO %F=78.4 %S=80.5 CLOSE 49.90 OPEN INTEREST 598401 NYM NATURAL GAS Nov 17 PRICE MO %F=80.6 %S=73.1 CLOSE 3.175 OPEN INTEREST 266514 NYM S&P COMP. INDEX Dec 17 PRICE MO %F=96.9 %S=94.2 CLOSE 2506.00 OPEN INTEREST 43627 CME MINI DOW JONES Dec 17 PRICE MO %F=96.6 %S=91.1 CLOSE 223.73 OPEN INTEREST 153967 CBOT 10 YEAR TREASURY Dec 17 PRICE MO %F=7 %S=19 CLOSE 125-20 OPEN INTEREST 3227334 CBOT BRITISH POUND Dec 17 PRICE MO %F=85.7 %S=87.2 CLOSE 1.3519 OPEN INTEREST 199316 IMM JAPANESE YEN Dec 17 PRICE MO %F=9.6 %S=17.8 CLOSE 0.8937 OPEN INTEREST 183088 in 100th IMM EURO Dec 17 PRICE MO %F=54 %S=51.3 CLOSE 1.2055 OPEN INTEREST 423516 CME COCOA Dec 17 PRICE MO %F=72.4 %S=69.2 CLOSE 1998.0 OPEN INTEREST 142712 ICE GAS BLEND Nov 17 PRICE MO %F=80.8 %S=85.2 CLOSE 1.6059 OPEN INTEREST 143683 NYM WHEAT Dec 17 PRICE MO %F=77.9 %S=72.7 CLOSE 4.49¾ OPEN INTEREST 254565 CBOT SOYBEAN OIL Dec 17 PRICE MO %F=30.4 %S=34.9 CLOSE 34.91 OPEN INTEREST 210157 CBOT LUMBER Nov 17 PRICE MO %F=71.1 %S=68 CLOSE 390.00 OPEN INTEREST 4465 CME CANADIAN DOLLAR Dec 17 PRICE MO %F=63.3 %S=72 CLOSE 0.8153 OPEN INTEREST 178533 IMM CORN Dec 17 PRICE MO %F=36.3 %S=43.8 CLOSE 3.50 OPEN INTEREST 806172 CBOT CATTLE Dec 17 PRICE MO %F=87.2 %S=79.6 CLOSE 116.25 OPEN INTEREST 127580 CME COFFEE C Dec 17 PRICE MO %F=69.5 %S=73.7 CLOSE 136.55 OPEN INTEREST 102666 ICE GOLD Dec 17 PRICE MO %F=30.4 %S=43.3 CLOSE 1316.40 OPEN INTEREST 447995 CMX HI GRADE COPPER Dec 17 PRICE MO %F=15.4 %S=21.9 CLOSE 296.90 OPEN INTEREST 187619 CMX HEATING OIL Nov 17 PRICE MO %F=89.4 %S=87.7 CLOSE 179.91 OPEN INTEREST 111109 NYM MINI NASDAQ 100 Dec 17 PRICE MO %F=83.7 %S=84.4 CLOSE 5997.00 OPEN INTEREST 264303 CME US TREASURY BONDS Dec 17 PRICE MO %F=13.8 %S=22 CLOSE 154-04 OPEN INTEREST 717580 CBOT US DOLLAR INDEX Dec 17 PRICE MO %F=45.9 %S=38.8 CLOSE 92.29 OPEN INTEREST 41042 ICE MEXICAN PESO Dec 17 PRICE MO %F=61.7 %S=68.5 CLOSE 0.5535 OPEN INTEREST 218291 in 10th IMM SWISS FRANC Dec 17 PRICE MO %F=22 %S=30.5 CLOSE 1.0366 OPEN INTEREST 35308 IMM EURODOLLARS Dec 17 PRICE MO %F=11.9 %S=24.1 CLOSE 98.50 OPEN INTEREST 2053145 IMM ORANGE JUICE Nov 17 PRICE MO %F=74.4 %S=74 CLOSE 154.70 OPEN INTEREST 6028 ICE COTTON 2 Dec 17 PRICE MO %F=17 %S=26.3 CLOSE 69.27 OPEN INTEREST 137548 ICE SOYBEAN MEAL Dec 17 PRICE MO %F=71.2 %S=70.8 CLOSE 310.10 OPEN INTEREST 182667 CBOT PLATINUM Oct 17 PRICE MO %F=13 %S=23.9 CLOSE 945.40 OPEN INTEREST 46514 NYM NIKKEI 225 AVGS. Dec 17 PRICE MO %F=83.7 %S=78.5 CLOSE 20180 OPEN INTEREST 36742 CME 5 YEAR TREASURY Dec 17 PRICE MO %F=4.1 %S=12.4 CLOSE 117-21 OPEN INTEREST 2956487 CBOT For Wednesday, September 20, 2017

Upload: others

Post on 31-Jan-2021

0 views

Category:

Documents

0 download

Report

Download

Embed Size (px):

TRANSCRIPT

Key Financial And Commodity FuturesSOYBEANS Nov 17 PRICE MO %F=72.7 %S=72.8 CLOSE 9.65½OPEN INTEREST 354351CBOT

HOGS LEAN Dec 17 PRICE MO %F=61.9 %S=49.3 CLOSE 59.92OPEN INTEREST 107273CME

SUGAR-WORLD 11 Mar 18 PRICE MO %F=51.3 %S=60.8 CLOSE 14.70OPEN INTEREST 396452ICE

SILVER Dec 17 PRICE MO %F=30.2 %S=45.1 CLOSE 17.33¼OPEN INTEREST 156074CMX

LIGHT SWEET CRUDE Nov 17 PRICE MO %F=78.4 %S=80.5 CLOSE 49.90OPEN INTEREST 598401NYM

NATURAL GAS Nov 17 PRICE MO %F=80.6 %S=73.1 CLOSE 3.175OPEN INTEREST 266514NYM

S&P COMP. INDEX Dec 17 PRICE MO %F=96.9 %S=94.2 CLOSE 2506.00OPEN INTEREST 43627CME

MINI DOW JONES Dec 17 PRICE MO %F=96.6 %S=91.1 CLOSE 223.73OPEN INTEREST 153967CBOT

10 YEAR TREASURY Dec 17 PRICE MO %F=7 %S=19 CLOSE 125-20OPEN INTEREST 3227334CBOT

BRITISH POUND Dec 17 PRICE MO %F=85.7 %S=87.2 CLOSE 1.3519OPEN INTEREST 199316IMM

JAPANESE YEN Dec 17 PRICE MO %F=9.6 %S=17.8 CLOSE 0.8937OPEN INTEREST 183088 in 100thIMM

EURO Dec 17 PRICE MO %F=54 %S=51.3 CLOSE 1.2055OPEN INTEREST 423516CME

COCOA Dec 17 PRICE MO %F=72.4 %S=69.2 CLOSE 1998.0OPEN INTEREST 142712ICE

GAS BLEND Nov 17 PRICE MO %F=80.8 %S=85.2 CLOSE 1.6059OPEN INTEREST 143683NYM

WHEAT Dec 17 PRICE MO %F=77.9 %S=72.7 CLOSE 4.49¾OPEN INTEREST 254565CBOT

SOYBEAN OIL Dec 17 PRICE MO %F=30.4 %S=34.9 CLOSE 34.91OPEN INTEREST 210157CBOT

LUMBER Nov 17 PRICE MO %F=71.1 %S=68 CLOSE 390.00OPEN INTEREST 4465CME

CANADIAN DOLLAR Dec 17 PRICE MO %F=63.3 %S=72 CLOSE 0.8153OPEN INTEREST 178533IMM

CORN Dec 17 PRICE MO %F=36.3 %S=43.8 CLOSE 3.50OPEN INTEREST 806172CBOT

CATTLE Dec 17 PRICE MO %F=87.2 %S=79.6 CLOSE 116.25OPEN INTEREST 127580CME

COFFEE C Dec 17 PRICE MO %F=69.5 %S=73.7 CLOSE 136.55OPEN INTEREST 102666ICE

GOLD Dec 17 PRICE MO %F=30.4 %S=43.3 CLOSE 1316.40OPEN INTEREST 447995CMX

HI GRADE COPPER Dec 17 PRICE MO %F=15.4 %S=21.9 CLOSE 296.90OPEN INTEREST 187619CMX

HEATING OIL Nov 17 PRICE MO %F=89.4 %S=87.7 CLOSE 179.91OPEN INTEREST 111109NYM

MINI NASDAQ 100 Dec 17 PRICE MO %F=83.7 %S=84.4 CLOSE 5997.00OPEN INTEREST 264303CME

US TREASURY BONDS Dec 17 PRICE MO %F=13.8 %S=22 CLOSE 154-04OPEN INTEREST 717580CBOT

US DOLLAR INDEX Dec 17 PRICE MO %F=45.9 %S=38.8 CLOSE 92.29OPEN INTEREST 41042ICE

MEXICAN PESO Dec 17 PRICE MO %F=61.7 %S=68.5 CLOSE 0.5535OPEN INTEREST 218291 in 10thIMM

SWISS FRANC Dec 17 PRICE MO %F=22 %S=30.5 CLOSE 1.0366OPEN INTEREST 35308IMM

EURODOLLARS Dec 17 PRICE MO %F=11.9 %S=24.1 CLOSE 98.50OPEN INTEREST 2053145IMM

ORANGE JUICE Nov 17 PRICE MO %F=74.4 %S=74 CLOSE 154.70OPEN INTEREST 6028ICE

COTTON 2 Dec 17 PRICE MO %F=17 %S=26.3 CLOSE 69.27OPEN INTEREST 137548ICE

SOYBEAN MEAL Dec 17 PRICE MO %F=71.2 %S=70.8 CLOSE 310.10OPEN INTEREST 182667CBOT

PLATINUM Oct 17 PRICE MO %F=13 %S=23.9 CLOSE 945.40OPEN INTEREST 46514NYM

NIKKEI 225 AVGS. Dec 17 PRICE MO %F=83.7 %S=78.5 CLOSE 20180OPEN INTEREST 36742CME

5 YEAR TREASURY Dec 17 PRICE MO %F=4.1 %S=12.4 CLOSE 117-21OPEN INTEREST 2956487CBOT

For Wednesday, September 20, 2017