GLOBAL COMMODITY UPDATE

Major World Commodities

Copyright © 2015,

S&P GSCI Total ReturnSGT:INDEX

2,386.57 10.95 0.46%

Open: 2,377.32Day Range: 2,361.84 - 2,397.19

As of 01 Dec

WTD: 0.12% 2,361.84 - 2,409.51MTD: 0.46% 2,361.84 - 2,397.19QTD: 8.34% 2,342.58 - 2,783.71YTD: 26.18% 2,342.58 - 3,392.48

52 Wk: 37.64% 2,342.58 - 3,832.28

DescriptionA benchmark commodity market index that isreadily available to market participants of theChicago Mercantile Exchange.

SGT : 3Y

S&P GSCI Total Return opened on Tuesday at 2,377.32 and climbed 0.46%. The intraday price range was2,361.84 - 2,397.19 and eventually ended the session at 2,386.57. The 52-week range is 2,342.58 - 3,832.28.

Copyright © 2015,

Gold ContinuationGC.C:COMEX

1,063.60 2.20 0.21%

Open: 1,065.10Day Range: 1,062.90 - 1,074.20

As of 01 Dec

WTD: 0.70% 1,052.10 - 1,074.20MTD: 0.21% 1,062.90 - 1,074.20QTD: 4.63% 1,051.10 - 1,191.70YTD: 10.18% 1,051.10 - 1,307.80

52 Wk: 12.68% 1,051.10 - 1,307.80

DescriptionGold futures are hedging tools for commercialproducers and users of gold. They serve asan alternative to investing in gold bullion, coins,and mining stocks. Gold Continuation is listedwith the New York Commodity Exchange.

GC.C : 3Y

Gold Continuation (COMEX:GC.C) opened on Tuesday at 1,065.10 and decreased 0.21%. The intraday pricerange was 1,062.90 - 1,074.20 and eventually ended the session at 1,063.60. The 52-week range is 1,051.10 -1,307.80.

Copyright © 2015,

Silver ContinuationSI.C:COMEX

14.06 0.01 0.07%

Open: 14.03Day Range: 14.03 - 14.20

As of 01 Dec

WTD: 0.36% 13.96 - 14.20MTD: 0.07% 14.03 - 14.20QTD: 3.15% 13.86 - 16.31YTD: 9.87% 13.86 - 18.50

52 Wk: 15.77% 13.86 - 18.50

DescriptionSilver futures are hedging tools for commercialproducers and silver-users. They serve as analternative to investing in silver bullion, coins,and mining stocks. Silver Continuation is listedwith the New York Commodity Exchange.

SI.C : 3Y

Silver Continuation (COMEX:SI.C) opened on Tuesday at 14.03 and rose 0.07%. The intraday price range was14.03 - 14.20 and eventually ended the session at 14.06. The 52-week range is 13.86 - 18.50.

Copyright © 2015,

High Grade CopperXCU:COMEX

2.07 0.03 1.47%

Open: 2.05Day Range: 2.05 - 2.08

As of 01 Dec

WTD: 0.98% 2.03 - 2.08MTD: 1.47% 2.05 - 2.08QTD: 11.91% 2.00 - 2.44YTD: 26.74% 2.00 - 2.96

52 Wk: 28.57% 2.00 - 2.96

DescriptionCopper is a key cyclical commodity, given itsextensive usage in construction,infrastructure and an array of equipmentmanufacturing. The contract offers copperprice mitigation opportunities to a range ofmarket participants.

XCU : 3Y

High Grade Copper (COMEX:XCU) opened on Tuesday at 2.05 and increased 1.47%. The intraday price rangewas 2.05 - 2.08 and eventually ended the session at 2.07. The 52-week range is 2.00 - 2.96.

Copyright © 2015,

Crude Oil WTICL:NYMEX

43.13 1.48 3.55%

Open: 43.00Day Range: 42.48 - 43.49

As of 01 Dec

WTD: 3.40% 41.50 - 43.49MTD: 3.55% 42.48 - 43.49QTD: 4.47% 40.41 - 50.62YTD: 17.96% 38.24 - 61.37

52 Wk: 37.51% 38.24 - 69.24

DescriptionLight Sweet Crude Oil (WTI) is the world'smost actively traded energy product. It is usedas a benchmark in oil-pricing and is theunderlying commodity of New YorkMerchantile Exchange's oil futures contracts.

CL : 3Y

Crude Oil WTI (NYMEX:CL) opened on Tuesday at 43.00 and rose sharply 3.55%. The intraday price range was42.48 - 43.49 and eventually ended the session at 43.13. The 52-week range is 38.24 - 69.24.

Copyright © 2015,

Crude Oil Brent (F) Conti…QA.C:NYMEX

45.09 0.48 1.08%

Open: 45.40Day Range: 44.64 - 45.78

As of 01 Dec

WTD: 0.51% 44.45 - 45.78MTD: 1.08% 44.64 - 45.78QTD: 6.78% 43.17 - 54.05YTD: 21.25% 42.22 - 69.60

52 Wk: 37.84% 42.22 - 73.01

DescriptionBrent Crude is a major trading classification ofsweet light crude oil that serves as abenchmark price for purchases of oilworldwide. Crude Oil Brent Futures are listedwith the New York Mercantile Exchange.

QA.C : 3Y

Crude Oil Brent (F) Continuation (NYMEX:QA.C) opened on Tuesday at 45.40 and increased 1.08%. The intradayprice range was 44.64 - 45.78 and eventually ended the session at 45.09. The 52-week range is 42.22 - 73.01.

Copyright © 2015,

Natural GasNG:NYMEX

2.29 0.05 2.23%

Open: 2.30Day Range: 2.25 - 2.31

As of 01 Dec

WTD: 3.62% 2.18 - 2.31MTD: 2.23% 2.25 - 2.31QTD: 9.13% 2.06 - 2.77YTD: 23.41% 2.06 - 3.29

52 Wk: 41.28% 2.06 - 4.01

DescriptionHenry Hub Natural Gas price is highly volatiledue to its weather related demand. NaturalGas is listed with and subject to the rules &regulations of the New York MercantileExchange.

NG : 3Y

Natural Gas (NYMEX:NG) opened on Tuesday at 2.30 and increased 2.23%. The intraday price range was 2.25 -2.31 and eventually ended the session at 2.29. The 52-week range is 2.06 - 4.01.

Copyright © 2015,

DisclaimerThe information contained in this website is for general information purposes only. Whilst Agrud.com monitors the quality of the information available onthis website and updates the information regularly, we make no representations or warranties of any kind, express or implied, about the completeness,accuracy, reliability, suitability for a particular purpose or availability with respect to the website or the information, products, services, or related graphicscontained on the website for any purpose.

Before relying on any material contained on this site, users should independently verify its accuracy, currency, completeness and relevance for theirpurposes.

The material contained on this site is not made available for the purpose of rendering professional advice. Users should seek independent professionaladvice in relation to their particular circumstances.

By making any use of this website you agree that in no event will we be liable for any loss or damage including without limitation, indirect orconsequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of, or in connection with, the use of thiswebsite. Any reliance you place on such information is therefore strictly at your own risk.

Through this website you are able to link to other websites which are not under the control of Agrud.com. We have no control over the nature, contentand availability of those sites. The inclusion of any links does not imply a recommendation or endorse the views expressed within them. Agrud shall notaccept any responsibility for the content of those websites or your use of those websites.

Every effort is made to keep this website up and running smoothly. However, Agrud.com takes no responsibility for, and will not be liable for, this websitebeing unavailable for any period of time due to technical issues.

Acknowledgement information.

Copyright © 2015,