h13_19810810.pdf
TRANSCRIPT
-
(516/517) - 7 / . Z 3
Selected Interest & Exchange Rates Weekly Series of Charts
August 10, 1981 DIVISION OF INTERNATIONAL FINANCE
Prepared by the BOARD OF GOVERNORS FINANCIAL MARKETS FEDERAL RESERVE SYSTEM SECTION Washington, D C. 20551
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
Table of Contents
TABLES
1. LATEST FIGURES PLOTTED
2. DAILY CERTIFIED SPOT EXCHANGE RATES--H.10 RELEASE
CHARTS
1. SPOT EXCHANGE RATE INDICES
2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE -LONDON
4. CALL MONEY RATES
5. 3-MONTH INTEREST RATES
6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND
U.S. MONEY MARKET RATES
8. INTEREST ARBITRAGE: 3-MONTH FUNDS
9. LONG-TERM GOVERNMENT BOND YIELDS
10. INDUSTRIAL STOCK INDICES
SUBSCRIPTION RATES:
Weekly $15.00 per year or $.40 each in the United States, its possessions, Canada, and Mexico; 10 or more of the same issue to one address, $13.50 per year or $.35 each. Elsewhere, $20.00 per year or $.50 each. Address requests to Publications Services, Divi-sion of Administrative Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at par in U.S. Currency.
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
CHART 1
SPOT EXCHANGE INDICES
RATIO SCALE MARCH 1973=100
DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY
RATIO SCALE MARCH 1973=100
U.K. POUND
FOREIGN CURRENCY PRICE OF U.S. DOLLAR
FRENCH FRANC
GERMAN MARK
120
100
-
JAPANESE YEN
I I I
SWISS FRANC
BELGIAN FRANC
DUTCH GUILDER
ITALIAN LIRA
CANADIAN DOLLAR
1 9 7 9 1 9 8 1 1 9 7 9 1 9 8 1
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
CHART 2
3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR ( - )
AVERAGES FOR WEEK ENDING WEDNESDAY
PERCENT PER ANNUM
6
CANADIAN DOLLAR A A -
I I I I I I I I I I I
-ITALIAN LIRA
-
-
PERCENT PER ANNUM
2 4
2 4
12
-
U. K. POUND II
V -
I I I
GERMAN MARK
FRENCH FRANC
DUTCH GUILDER - 12
- AJ
SWISS FRANC |
A -
I I I I I I
-
6
18
12
JAPANESE YEN - 12
+ 0
1 9 7 9 1 9 8 1 1 9 7 9 1 9 8 1
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
U.S. DI
800
750
700
650
600
550
500
4 5 0
4 0 0
350
300
250
200
150
100
800
750
700
650
600
550
500
4 5 0
4 0 0
350
300
250
200
150
100
CHART 3
PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY
.LARS PER FINE OUNCE U.S. DOLLARS PER FINE C
12.5 Kg BARS AFTERNOON FIXING PRICE
I I I I I I I I I I I I I I I I I I
1978 1979 1980 1981
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
28
24
20
16
12
8
4
24
20
16
12
8
4
+ 0
24
20
16
12
8
4
0
28
24
20
16
12
8
4
24
20
16
12
8
4
+ 0
24
20
16
12
8
4
0
CHART A
CALL MONEY RATES WEEKLY SERIES
:NT PER ANNUM
U. S. FEDERAL FUNDS
PERCENT PER
U. K. 2-DAY LOCAL AUTHORITY
CANADA
EURO-SWISS FRANC
NETHERLANDS
I I I I I I I
FRANCE
JAPAN
1979 1981
GERMANY
EURO-DM
1979 1981
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
20
16
12
8
4
22
18
1 4
10
6
16
12
8
4
20
16
12
8
4
16
12
8
4
0
12
8
4
0
CHART 5
3-MONTH INTEREST RATES WEEKLY SERIES
:NT PER ANNUM PERCENT PER AN
U. S. CD' S v U.K. INTERBANK STERLING
WEIGHTED AVERAGE FOREIGN RATE
M i l l I
CANADIAN FINANCE CO. PAPER GERMAN INTERBANK RATE
JAPANESE BANK LOANS AND DISCOUNTS
-
SWISS INTERBANK RATE
IV -
V i V , j I I 11111111111 1 9 7 9 1 9 8 1 1 9 7 9 1 9 8 1
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
24
20
16
12
8
4
24
20
16
12
8
4
24
20
16
12
8
4
24
20
16
12
8
4
24
2 0
16
12
8
4
24
20
16
12
8
A
CHART 6
EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY
ENT PER ANNUM PERCENT PER M
OVERNIGHT 3-MONTH
7-DAY 6-MONTH
1-MONTH 1-YEAR
AT
I I I
-
1979 1981 1979 1981
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
PERCENT PER ANNUM
26
CHART 7
SELECTED EURO-DOLLAR AND U. S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U. S.
AVERAGES FOR WEEK ENDING WEDNESDAY
FEDERAL FUNDS
OVERNIGHT E U R O - D O L L A R DEPOSITS
I I I I I I I I I I I I I I
DIFFERENTIAL
M M
PERCENT PER ANNUM
26
- 2 2
3-MONTH E U R O - D O L L A R DEPOSITS
DAY CD
M M M M M I
1979
1 PERCENT ON DIFFERENTIAL S C A L E = 2 PERCENT ON RATE SCALE
1981
DIFFERENTIAL
w ^ \ A V V z A N v y v
m ! I I I I I I I I I I I I I I I I I I I
1979 1981
18
- 14
- 10
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
CHART 8
INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS
AVERAGES FOR WEEK ENDING WEDNESDAY
PERCENT PER ANNUM
28
20
12
EURO-DOLLAR DEPOSITS
INTERBANK STERLING COVERED LONDON
I I II I I I I
A V I
DIFFERENTIAL
-
" i l l 11 l i i h i l l i
INTERBANK DM COVERED FRANKFURT
EURO-DOLLAR DEPOSITS
DIFFERENTIAL
PERCENT PER ANNUM
28
CANADIAN FINANCE CO. PAPER, COVERED
U. S. COMMERCIAL PAPER
DIFFERENTIAL
y x i l l i i h i l l i
i W :
SWISS INTERBANK (SF) COVERED
EURO-DOLLAR DEPOSITS
II
DIFFERENTIAL
1 9 7 9 1 9 8 1 1 9 7 9 1 9 8 1
1 PERCENT ON DIFFERENTIAL SCALE = 2 PERCENT ON RATE SCALE
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
1 7
1 5
1 3
11
9
7
12
10
8
6
4
1 3
11
9
7
5
18
16
1 4
12
10
8
6
1 7
1 5
1 3
11
9
7
9
7
5
3
1
1 5
1 3
11
9
7
18
16
1 4
12
10
8
6
CHART 9
LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES
INT PER ANNUM PERCENT PER AN
CANADA
UNITED STATES
SWITZERLAND
GERMANY
MONTHLY
UNITED KINGDOM JAPAN
U . S . C O R P O R A T E MONTHLY
FRANCE
Aaa BONDS
E U R O - D O L L A R B O N D S NETHERLANDS
1 9 7 9 1 9 8 1 1 9 7 9 1 9 8 1
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
CHART 10
STOCK INDICES WEEKLY SERIES
RATIO SCALE RATIO SCALE 1977=100 1977=100
160
1 4 0 UNITED STATES
120
100
80
1 4 0
UNITED KINGDOM 120
100
80
60
160
1 4 0
120
JAPAN 100
80
1 4 0
SWITZERLAND 120
100
60
1 4 0
GERMANY 120
100
80
60
280
2 4 0
200
160
CANADA
120
9 0
1 9 7 9 1 9 8 1
1 4 0
FRANCE 120
100
80
60
1 4 0
120
100
80
NETHERLANDS
60
4 5
1 9 7 9 1 9 8 1
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
S E R I E S NAME LAST VALUE PLOTTED
DATE VALUE
CHART 1 . SPOT EXCHANGE RATES AND I N D I C E S
WEEKLY AVERAGES, NOON BUYING RATES ( U . S . CENTS)
GERMAN MARK AUG. 5 4 0 . 0 1 J A P A N E S E YEN AUG. 5 0 . 4 1 2 7 4 DUTCH GUILDER AUG. 5 3 6 . 0 4 U . K . POUND AUG. 5 1 8 1 . 9 5 CANADIAN DOLLAR AUG. 5 8 0 . 8 2 FRENCH FRANC AUG. 5 1 6 . 8 3 S W I S S FRANC AUG. 5 4 6 . 0 3 BELGIAN FRANC AUG. 5 2 . 4 4 4 3 8 I T A L I A N L I R A AUG. 5 0 . 0 8 0 7 2
I N D I C E S , MARCH 1 9 7 3 BASE RATES = 1 0 0
GERMAN MARK AUG. 5 1 1 2 . 5 4 J A P A N E S E YEN AUG. 5 1 0 8 . 0 7 DUTCH GUILDER AUG. 5 1 0 3 . 4 5 U . K . POUND AUG. 5 7 3 . 5 9 CANADIAN DOLLAR AUG. 5 8 0 . 5 6 FRENCH FRANC AUG. 5 7 5 . 8 5 S W I S S FRANC AUG. 5 1 4 8 . 1 0 B E L G I A N FRANC AUG. 5 9 6 . 3 2 I T A L I A N L I R A AUG. 5 4 5 . 8 5
WEIGHTED AVERAGE EXCHANGE VALUE I N D I C E S , MAR 1 9 7 3 = 1 0 0 ( G - 1 0 C O U N T R I E S P L U S SWITZERLAND)
U . S . DOLLAR GERMAN MARK J A P A N E S E YEN DUTCH GUILDER U . K . POUND CANADIAN DOLLAR FRENCH FRANC S W I S S FRANC BELGIAN FRANC I T A L I A N L I R A SWEDISH KRONA
AUG. 5 1 1 2 . 8 4 AUG. 5 1 2 9 . 0 6 AUG. 5 1 2 1 . 3 3 AUG. 5 1 1 4 . 8 0 AUG. 5 7 9 . 1 8 AUG. 5 8 7 . 7 6 AUG. 5 8 1 . 6 9 AUG. 5 1 6 5 . 17 AUG. 5 1 0 6 . 2 5 AUG. 5 4 7 . 8 6 AUG. 5 9 1 . 8 2
CHART 2 . 3 -MONTH FORWARD EXCHANGE R A T E S , PREMIUM OR DISCOUNT
CANADIAN DOLLAR AUG. 5 - 2 . 6 6 U . K . POUND AUG. 5 4 . 6 5 GERMAN MARK AUG. 5 6 . 4 9 FRENCH FRANC AUG. 5 - 2 . 5 6 S W I S S FRANC AUG. 5 9 . 7 8 DUTCH GUILDER AUG. 5 5 . 8 2 J A P A N E S E YEN AUG. 5 1 1 . 8 9 I T A L I A N L I R A AUG. 5 - 1 0 . 7 0
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
S E R I E S NAMF LAST VALUE PLOTTED
DATE VALUE
CHART 3 . SOLD P R I C E I N LONDON, AFTERNOON F I X I N G
U . S . DOLLARS PER F I N E OUNCE
CHART 4 . CALL HONEY RATES
U . S . FEDERAL FUNDS OVERNIGHT EURO-DOLLAR D E P O S I T S U . K . 2 - D A Y LOCAL AUTHORITY D E P O S I T S CANADA GERMANY EURO-DM JAPAN FRANCE NETHERLANDS E U R O - S W I S S FRANC
AUG. 5 3 9 6 . 8 8
AUG. 5 1 8 . 2 5 AUG. 5 1 8 . 9 0 JULY 3 1 1 2 . 8 8 JUNE 2 6 1 8 . 8 5 JULY 3 1 1 1 . 9 5 J U L Y 1 7 1 1 . 7 7 JULY 3 1 7 . 3 1 JULY 3 1 1 7 . 7 5 J U L Y 2 4 1 2 . 6 0 J U L Y 1 7 1 . 0 0
CHART 5 . 3-MONTH I N T E R E S T RATES
U . S . 9 0 - D A Y C D ' S , SECONDARY MARKET AUG. 5 1 7 . 9 4 GERMAN INTERBANK LOAN AUG. 5 1 2 . 9 5 J A P A N E S E BANK LOANS & DISCOUNTS AUG. 5 7 . 4 6 CANADIAN F I N A N C E PAPER AUG. 5 2 1 . 9 1 INTERBANK S T E R L I N G AUG. 5 1 4 . 5 4 S W I S S INTERBANK LOAN AUG. 5 9 . 3 0 WEIGHTED AVERAGE FOREIGN I N T E R E S T RATE J U L Y 2 9 1 3 . 8 5
( G - 1 0 C O U N T R I E S P L U S SWITZERLAND)
CHART 6 . EURO-DOLLAR D E P O S I T R A T E S : LONDON
OVERNIGHT AUG. 5 1 8 . 9 0 7 - D A Y AUG. 5 1 8 . 7 2 1-MONTH AUG. 5 1 9 . 0 6 3-MONTH AUG. 5 1 8 . 8 4 6-MONTH AUG. 5 1 8 . 9 0 1 - Y E A R AUG. 5 1 7 . 7 6
CHART 7 . SELECTED EURO-DOLLAR AND U . S . MONEY MARKET RATES
OVERNIGHT EURO-DOLLAR D E P O S I T S AUG. 5 1 8 . 9 0 U . S . FEDERAL FUNDS AUG. 5 1 8 . 2 5 D I F F E R E N T I A L A D J . FOR RESERVE REQUIREMENTS AUG. 5 0 . 6 5
3-MONTH EURO-DOLLAR D E P O S I T RATE AUG. 5 1 8 . 8 4 U . S . 9 0 - D A Y C D ' S , SECONDARY MARKET AUG. 5 1 7 . 9 4 D I F F E R E N T I A L AUG. 5 0 . 9 0
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
S E R I E S NAME LAST VALUE PLOTTED
DATE VALUE
CHART 8 . I N T E R E S T A R B I T R A G E , 3-MONTH FUNDS
EUEO-DOLLAR D E P O S I T AUG. 5 1 8 . 8 4 INTERBANK S T E R L I N G ( L O N D O N ) , COVERED AUG. 5 1 9 . 3 6 D I F F E R E N T I A L AUG. 5 - 0 . 5 2
U . S . COMMERCIAL PAPER AUG. 5 1 7 . 2 2 CANADIAN F I N A N C E P A P E R , COVERED AUG. 5 1 9 . 1 0 D I F F E R E N T I A L AUG. 5 - 1 . 8 8
EURO-DOLLAR D E P O S I T AUG. 5 1 8 . 8 4 INTERBANK DM ( F R A N K F U R T ) , COVERED AUG. 5 1 9 . 6 5 D I F F E R E N T I A L AUG. 5 - 0 . 8 2
EURO-DOLLAR D E P O S I T AUG. 5 1 8 . 8 4 S W I S S I N T E R B A N K , COVERED AUG. 5 1 9 . 3 1 D I F F E R E N T I A L AUG, 5 - 0 . 4 7
. LONG TERM GOVERMENT BOND Y I E L D S
UNITED S T A T E S J U L Y 3 1 1 4 . 5 9 GERMANY J U L Y 2 4 1 1 . 1 2 JAPAN (MONTHLY) MAY 8 . 8 1 SWITZERLAND J U L Y 1 0 5 . 5 4 CANADA J U N E 2 6 1 5 . 0 3 FRANCE J U N E 1 2 1 7 . 4 4 NETHERLANDS J U L Y 2 4 1 1 . 1 1 UNITED KINGDOM J U L Y 2 4 1 2 . 8 6
. CORPORATE
AAA BONDS J U N E 1 3 . 7 5 EURO-DOLLAR BONDS MAY 1 2 . 6 4
CHART 1 0 . STOCK I N D I C E S
UNITED S T A T E S UNITED KINGDOM CANADA GERMANY SWITZERLAND NETHERLANDS
| FRANCE JAPAN
JULY 2 2 1 3 2 . 3 1 J U L Y 2 2 1 1 3 , 6 6 J U L Y 2 2 2 3 3 . 1 3 J U L Y 2 2 1 0 2 . 4 3 J U L Y 2 2 9 5 . 9 4 J U L Y 2 2 8 5 . 7 6 J U L Y 2 2 8 7 . 4 4 J U L Y 2 2 1 5 5 . 8 5
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
FEDERAL RESERVE statistical release f*41
H . 1 0 ( 5 1 2 ) FOREIGN EXCHANGE RATES AUGUST 1 0 , 1 9 8 1
FOR THE WEEK ENDING AUGUST 7 , 1 9 8 1
The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certif ied for customs purposes the following noon buying rate in New York City for cable transfers payable in foreign currencies:
COUNTRY MONETARY
UNIT (Rkl CE U . S . CENTSl
COUNTRY MONETARY
UNIT AUG. 3 AUG. 4 AUG. 5 AUG. 6 AUG. 7
AUSTRALIA DOLLAR 1 1 2 . 6 3 0 0 1 1 2 . 2 5 0 0 1 1 2 . 7 8 0 0 1 1 3 . 0 0 0 0 1 1 3 . 4 3 0 0 AUSTRIA S C H I L L I N G 5 . 6 7 2 1 5 5 . 6 4 0 1 6 5 . 6 7 2 1 5 5 . 6 4 6 5 3 5 . 6 1 4 8 2 BELGIUM FRANC ' 2 . 4 2 0 7 2 2 . 4 1 0 8 0 2 . 4 3 2 5 0 2 . 4 2 0 7 2 2 . 4 0 7 9 0 CANADA DOLLAR 8 0 . 4 7 6 4 8 0 . 4 8 2 9 8 0 . 4 8 2 9 8 0 . 7 5 5 9 8 0 . 5 0 8 8 DENMARK KRONE 1 2 . 5 8 1 8 1 2 . 5 9 9 2 1 2 . 6 5 1 8 1 2 . 5 9 7 6 1 2 . 5 1 9 6 FINLAND MARKKA 2 1 . 5 9 8 3 2 1 . 5 7 5 0 2 1 . 5 8 4 3 2 1 . 4 9 6 1 2 1 . 4 5 9 2 FRANCE FRANC 1 6 . 6 3 6 2 1 6 . 5 9 7 5 1 6 . 7 2 5 2 1 6 . 6 5 2 8 1 6 . 4 4 7 4 GERMANY D. MARK 3 9 . 5 7 2 6 3 9 . 4 4 7 7 3 9 . 8 4 8 6 3 9 . 6 5 8 9 3 9 . 5 0 2 3 I N D I A RUPEE 1 1 . 0 2 5 4 1 1 . 0 0 1 1 1 1 . 0 0 1 1 1 0 . 9 8 9 0 1 0 . 9 1 7 0 I R E L A N D POUND 1 4 5 . 1 0 0 0 1 4 5 . 2 0 0 0 1 4 5 . 5 0 0 0 1 4 4 . 6 2 0 0 1 4 3 . 6 0 0 0 ITALY LIRA 0 . 0 7 9 7 4 0 . 0 8 0 1 9 0 . 0 8 0 1 9 0 . 0 8 0 2 2 0 . 0 7 9 6 2 JAPAN YEN 0 . 4 0 7 5 0 0 . 4 0 6 3 4 0 . 4 1 5 1 1 0 . 4 1 6 8 4 0 . 4 2 5 7 1 MALAYSIA DOLLAR 4 1 . 9 2 8 7 4 2 . 0 1 6 8 4 2 . 0 8 7 5 4 2 . 0 5 2 2 4 2 . 0 6 9 8 MEXICO PESO 4 . 0 5 3 5 4 . 0 5 3 5 4 . 0 5 1 9 4 . 0 4 8 6 4 . 0 3 2 3 NETHERLANDS GUILDER 3 5 . 6 5 4 4 3 5 . 5 8 7 2 3 5 . 9 1 3 1 3 5 . 7 4 6 2 3 5 . 5 4 9 2 NEW ZEALAND DOLLAR 8 2 . 0 5 0 0 8 1 . 5 2 0 0 8 1 . 6 7 0 0 8 1 . 7 0 0 0 8 1 . 9 0 0 0 NORWAY KRONE 1 6 . 0 1 9 2 1 6 . 0 6 1 7 1 6 . 0 9 5 3 1 6 . 0 7 2 0 1 6 . 0 5 1 4 PORTUGAL ESCUDO 1 . 5 0 8 3 1 . 5 0 3 8 1 . 5 0 3 8 1 . 5 0 2 6 1 . 4 8 8 1 SOUTH AFRICA RAND 1 0 4 . 2 8 0 0 1 0 4 . 0 5 0 0 1 0 5 . 0 0 0 0 1 0 4 . 2 0 0 0 1 0 4 . 3 5 0 0 S P A I N PESETA . 1 . 0 0 1 3 0 . 9 9 5 0 0 . 9 9 8 7 0 . 9 9 5 5 0 . 9 8 9 1 S R I LANKA RUPEE 5 . 3 5 0 2 5 . 3 5 0 2 5 . 3 5 0 2 5 . 3 5 0 2 5 . 3 5 0 2 SWEDEN KRONA 1 8 . 7 6 1 7 1 8 . 7 4 5 9 1 8 . 8 1 8 2 1 8 . 7 1 6 1 1 8 . 6 4 6 3 SWITZERLAND FRANC 4 5 . 4 9 5 9 4 5 . 3 7 2 1 4 5 . 8 5 0 5 4 5 . 6 8 5 0 4 5 . 7 6 6 6 UNITED KINGDOM POUND 1 8 0 . 1 5 0 0 1 7 9 . 3 5 0 0 1 8 0 . 5 5 0 0 1 7 9 . 8 0 0 0 1 7 9 . 0 5 0 0
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis