h13_19810914.pdf
TRANSCRIPT
-
(516/517) ~U''3
Selected Interest & Exchange Rates Weekly Series of Charts
September 14,1981
Prepared by the FINANCIAL MARKETS SECTION
DIVISION OF INTERNATIONAL FINANCE
BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, D.C. 20551
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
Table of Contents
TABLES
1. LATEST FIGURES PLOTTED
2. DAILY CERTIFIED SPOT EXCHANGE RATES--H.10 RELEASE
CHARTS
1. SPOT EXCHANGE RATE INDICES
2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE- LONDON
4. CALL MONEY RATES
5. 3-MONTH INTEREST RATES
6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND
U.S. MONEY MARKET RATES
8. INTEREST ARBITRAGE: 3-MONTH FUNDS
9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES
SUBSCRIPTION RATES:
Weekly $15.00 per year or $.40 each in the United States, its possessions, Canada, and Mexico; 10 or more of the same issue to one address, $13.50 per year or $.35 each. Elsewhere, $20.00 per year or $.50 each. Address requests to Publications Services, Divi-sion of Administrative Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reservfe System in a form collectible at par in U.S. Currency.
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
+
RATIO SCALE MARCH 1973=100
120
100
CHART 1
SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE}
AVERAGES FOR WEEK ENDING WEDNESDAY
U.K. POUND
RATIO SCALE MARCH 1973=100
FOREIGN CURRENCY PRICE OF U.S. DOLLAR
GERMAN MARK FRENCH FRANC
JAPANESE YEN
I I III!I I
DUTCH GUILDER
: A -Aa / / V
/ W " SWISS FRANC
I I l I I I h | | ~
100
80
60
40
CANADIAN DOLLAR
1979 1981
BELGIAN FRANC
~ I I I ' I I I
ITALIAN LIRA -
I I v \
11! 111 m I m 11 Inhilii 1979 1981
160
140
120
160
140
120
100
100
80
60
40
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
rtf 6
+ 0
6
6
+ 0
6
12
12
6
+ 0
12
6
+ 0
6
12
24
+ 0
24
12
6
+ 0
6 18
12
6
0
12
6
+ 0
6
+ CHART 2
3-MONTH FORWARD EXCHANGE RATES PREMIUM OR (-)
AVERAGES FOR WEEK ENDING WEDNESDAY ENT PER ANNUM PERCENT PER Ah
CANADIAN DOLLAR
U. K. POUND
GERMAN MARK
FRENCH FRANC
-
- ITALIAN LIRA -
C 7 ill ii hili i DUTCH GUILDER
- Aj
SWISS FRANC
A -
-
-
JAPANESE YEN
1979 1981 1979 1981 Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
U.S. D
800
750
700
650
600
550
500
450
400
350
300
250
200
150
100
000
750
700
650
600
550
500
450
400
350
300
250
200
150
100
CHART 3
PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY
.LARS PER FINE OUNCE U.S. DOLLARS PER FINE C
12.5 Kg BARS AFTERNOON FIXING PRICE
I I I I I I I I I I I I I I I I I I I I I 1978 1979 1980 1981
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
PERC
28
24
20
16
12
8
4
24
20
16
12
8
4
+ 0
24
20
16
12
8
4
0
4UM
28
24
20
16
12
8
4
24
20
16
12
8
4
+ 0
24
20
16
1c
8
4
0
CHART 4
CALL MONEY RATES WEEKLY SERIES
[NT PER ANNUM PERCENT PER Af
U. S. FEDERAL FUNDS U. K. 2-DAY LOCAL AUTHORITY
CANADA
EURO-SWISS FRANC
NETHERLANDS
FRANCE
GERMANY
JAPAN EURO-DM
1979 1981 1979 1981
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
PER(
20
16
12
8
4 26
22
18
14
10
6 16
12
8
4
20
t6
12
8
4 20
16
12
8
4
0
12
8
4
0
CHART 5
3-M0NTH INTEREST RATES WEEKLY SERIES
NT PER ANNUM PERCENT PER Ah
U.S. CD'S V*
U.K. INTERBANK STERLING
WEIGHTED AVERAGE FOREIGN RATE
CANADIAN FINANCE CO. PAPER GERMAN INTERBANK RATE
JAPANESE BANK LOANS AND DISCOUNTS SWISS INTERBANK RATE
1979 1981 1979 1981
+ 3 /19 /81 Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
24
20
16
12
8
4 24
20
16
12
8
4 24
20
16
12
8
4
NUM
24
20
16
12
8
4 24
20
16
12
8
4 24
20
16
12
8
4
CHART 6
EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY
ENT PER ANNUM PERCENT PER Ah
3-MONTH OVERNIGHT
6-MONTH 7-DAY
1-MONTH
-
1-YEAR
11111111111 i l l u h i l l i
1979 1981 1979 1981
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
PERCENT PER ANNUM
26
22
18
14
10
6 3
2
1
CHART 7
SELECTED EURO-DOLLAR AND U. S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U. S.
AVERAGES FOR WEEK ENDING WEDNESDAY
- -
,\ A U i
FEDERAL FUNDS \ / i/i i \ I I x
i j 'if
M u J
n
-
CHART 8
INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUSM, INDICATES FAVOR DOLLAR ASSETS
AVERAGES FOR WEEK ENDING WEDNESDAY
PERCENT PER ANNUM
28
EURO-DOLLAR DEPOSITS
INTERBANK STERLING COVERED LONDON
PERCENT PER ANNUM
28
CANADIAN FINANCE CO. PAPER, COVERED
U. S. COMMERCIAL PAPER
- |X fx J L DIFFERENTIAL
-
~ l 1 1 II 1 II 1 1 1 1 II-
INTERBANK DM COVERED FRANKFURT
EURO-DOLLAR DEPOSITS
DIFFERENTIAL
- DIFFERENTIAL
i i i i
I V W I
SWISS INTERBANK (SF) COVERED
EURO-DOLLAR DEPOSITS
DIFFERENTIAL
v\^Ayv^AVyV \ A V X A /
" i l l 1 1 1111111111111 11111111 1979 1981
1 PERCENT ON DIFFERENTIAL SCALE = 2 PERCENT ON RATE SCALE
1979 1981
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
17
t5
13
11
9
7 12
10
8
6
4
13
11
9
7
5 19
17
15
13
11
9
7
4UM
t6
14
12
10
8
6 9
7
5
3
1
15
1 3
11
9
7 18
16
14
12
10
8
6
CHART 9
LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERES
[NT PER ANNUM PERCENT PER AH
U. S. CORPORATE MONTHLY
UNITED STATES Aaa BONDS
E U R O - D O L L A R BONDS
SWITZERLAND
GERMANY
MONTHLY
UNITED KINGDOM JAPAN
FRANCE CANADA
NETHERLANDS
1979 1981 1979 1981 Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
+ + CHART 10
INDUSTRIAL STOCK INDICES WEEKLY SERIES
RATIO SCALE 1969=100
180 160 -
UNITED STATES - -
JAPAN z\ -
140 Jf \J\a* A -
120 A r - - A -
100 - Jf\j W - -
80 I I I I I | I I | I I | I I | | | LILLLLLLLLL LILLLLLLLLL 140
120
100
80
60 140
120
100
80
60
UNITED KINGDOM
FRANCE
140
120 - -
100 - fV V -
80 -\ V W V
j\f -
NETHERLANDS 60
45 I I I I . I I I I I I I M
RATIO SCALE 1969=100
180
160
140
120
100
SWITZERLAND
GERMANY
CANADA
1979 1981 1979 1981
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
SERIES NAME LAST VALUE PLOTTED
DATE VALUE
CHART 1. SPOT EXCHANGE RATES AND INDICES
WEEKLY AVERAGES, NOON BUYING RASES (U.S. CENTS) GERMAN MARK SEPT. 9 41.22 JAPANESE YEN SEPT. 9 0.43180 DUTCH GUILDER SEPT. 9 37.19 U.K. POUND SEPT. 9 181.55 CANADIAN DOLLAR SEPT. 9 83.30 FRENCH FRANC SEPT. 9 17.18 SWISS FRANC SEPT. 9 47.49 BELGIAN FRANC SEPT. 9 2.51243 ITALIAN LIRA SEPT. 9 0.08224
INDICES, MARCH 1973 BASE RATES = 100 GERMAN MARK SEPT. 9 115.97 JAPANESE YEN SEPT. 9 113.06 DUTCH GUILDER SEPT. 9 106.77 U.K. POUND SEPT. 9 73.43 CANADIAN DOLLAR SEPT. 9 83.02 FRENCH FRANC SEPT. 9 77.40 SWISS FRANC SEPT. 9 152.78 BELGIAN FRANC SEPT. 9 99.00 ITALIAN LIRA SEPT. 9 46.72
WEIGHTED AVERAGE EXCHANGE VALUE INDICES, MAR 1973 = 100 (G-10 COUNTRIES PLUS SWITZERLAND)
U.S. DOLLAR SEPT. 9 110.03 GERMAN MASK SEPT. 9 130.63 JAPANESE YEN SEPT. 9 124.82 DUTCH GUILDER SEPT. 9 116.24 U.K. POUND SEPT. 9 77.27 CANADIAN DOLLAR SEPT. 9 88.74 FRENCH FRANC SEPT- 9 81.73 SWISS FRANC SEPT. 9 167.10 BELGIAN FRANC SEPT. 9 107.10 ITALIAN LIRA SEPT.. 9 47.79 SWEDISH KRONA SEPT. 9 91.20
CHART 2. 3-MONTH FORWARD EXCHANGE RATES, PREMIUM OS DISCOUNT CANADIAN DOLLAR U.K. POUND GERMAN MARK FRENCH FRANC SWISS FRANC DUTCH GUILDER JAPANESE YEN ITALIAN LIRA
SEPT. 9 -3.04 SEPT. 9 4.71 SEPT. 9 6.07 SEPT. 9 -6.57 SEPT. 9 7.80 SEPT. 9 4.60 SEPT. 9 11.03 SEPT. 9 -11.35
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
SERIES NAME LAST VALUE PLOTTED
DATE VALUE
CHART 3. GOLD PRICE IN LONDON, AFTERNOON FIXING U.S. DOLLARS PER FINE OUNCE
CHART 4. CALL MONEY RATES U.S. FEDERAL FUNDS OVERNIGHT EURO-DOLLAR DEPOSITS U.K. 2-DAY LOCAL AUTHORITY DEPOSITS CANADA GERMANY EORO-DM JAPAN FRANCE NETHERLANDS EURO-SWISS FRANC
SEPT. 9 437. 65
SEPT. 9 16. 50 SEPT. 9 17. 06 SEPT. 4 12. 38 AUG. 21 20. 29
SEPT. 4 12. 00 AUG. 28 11. 92
SEPT. 4 7. 56 SEPT. 4 17. 38 AUG. 21 11. 50 AUG. 28 26. 00
CHART 5. 3-MONTH INTEREST RATES U.S. 90-DAY CD'S, SECONDARY MARKET SEPT. 9 17.78 GERMAN INTERBANK LOAN SEPT. 9 12.71 JAPANESE BANK LOANS & DISCOUNTS SEPT. 9 7.38 CANADIAN FINANCE PAPER SEPT. 9 21.45 INTERBANK STERLING SEPT. 9 13.65 SWISS INTERBANK LOAN SEPT. 9 10.15 WEIGHTED AVERAGE FOREIGN INTEREST RATE SEPT. 9 13.75
(G-10 COUNTRIES PLUS SWITZERLAND)
CHART 6. EURO-DOLLAR DEPOSIT RATES: LONDON OVERNIGHT SEPT. 9 17.06 7-DAY SEPT. 9 17.27 1-MONTH SEPT. 9 17.75 3-MONTH SEPT. 9 18.48 6-MONTH SEPT. 9 18.63 1-YEAR SEPT. 9 17.94
M CHART 7. SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES OVERNIGHT EURO-DOLLAR DEPOSITS SEPT. 9 17.06 U.S. FEDERAL FUNDS SEPT. 9 16.50 DIFFERENTIAL ADJ. FOR RESERVE REQUIREMENTS SEPT. 9 0.56 3-MONTH EURO-DOLLAR DEPOSIT RATE SEPT. 9 18. 48 U.S. 90-DAY CD'S, SECONDARY MARKET SEPT. 9 17.78 DIFFERENTIAL SEPT. 9 0.70
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
SERIES NAME LAST VALUE PLOTTED
DATE VALUE
CHA&T 8. INTEREST ARBITRAGE, 3-MONTH FUNDS EURO-DOLLAR DEPOSIT SEPT. 9 18.48 INTERBANK STERLING (LONDON), COVERED SEPT. 9 18.52 DIFFERENTIAL SEPT. 9 -0.04 U.S. COMMERCIAL PAPER SEPT. 9 16.97 CANADIAN FINANCE PAPER, COVERED SEPT. 9 18.25 DIFFERENTIAL SEPT. 9 -1.28 EURO-DOLLAR DEPOSIT SEPT. 9 18.48 INTERBANK DM (FRANKFURT), COVERED SEPT. 9 18.98 DIFFERENTIAL SEPT. 9 -0.50 EURO-DOLLAR DEPOSIT SEPT. 9 18.48 SWISS INTERBANK, COVERED SEPT. 9 18.15 DIFFERENTIAL SEPT. 9 0.33
CHART 9. LONG TERM GOVEflMENT BOND YIELDS UNITED STATES GERMANY JAPAN (MONTHLY) SWITZERLAND CANADA FRANCE NETHERLANDS UNITED KINGDOM
SEPT. 4 15. 44 AUG. 28 11. 36 JULY 8. 93 AUG. 21 5. 67 AUG. 21 16. 20 JUNE 12 17. 44 AUG. 21 11. 54 AUG. 28 13. 01
U.S. CORPORATE AAA BONDS JULY 14.38 EURO-DOLLAR BONDS JULY 12.67
CHART 10. STOCK INDICES UNITED STATES UNITED KINGDOM CANADA GERMANY SWITZERLAND NETHERLANDS FRANCE JAPAN
SEPT. 2 128. 32 SEPT. 2 124. 94 SEPT. 2 218. 21 SEPT. 2 99. 66 SEPT. 2 92. 83 SEPT. 2 85. 03 SEPT. 2 93. 88 SEPT. 2 153. 01
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
-
m* * 4t
FEDERAL RESERVE statistical release m
H.10 (512) FOREIGN EXCHANGE RATES SEPTEMBEB 14, 1981
FOB THE WEEK ENDING SEPTEMBEB 11, 1981
The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rate in New York City for cable transfers payable in foreign currencies:
CODNTBY MONETARY
UNIT SEP. SEP. 8 'BATE D.S. CENTS)
SEP. SEP. 10 SEP. 11
AUSTRALIA DOLLAB AUSTRIA SCHILLING BELGIUM FBANC CANADA DOLLAB H DENMABK KBONE FINLAND MABKKA FBANCE FBANC 0 GERMANY D. MABK INDIA RUPEE IBELAND POUND L ITALY LIBA JAPAN YEN MALAYSIA DOLLAB I MEXICO PESO NETHEBLANDS GUILDEB NEW ZEALAND DOLLAB D NOBHAY KBONE PORTUGAL ESCUDO SOUTH AFBICA RAND A SPAIN PESETA SBI LANKA BUPEE SWEDEN KBONA Y SWITZEBLAND FBANC UNITED KINGDOM POUND
114.3800 5.86166 2.50313
83.2778 13.1492 22.0264 17.1116 41.0425 10.9051
149.8000 0.08207 0.43011
42.1763 3.9920
37.0645 82.1000 16.4474 1.5152
104.7400 1.0204 5.1391 19.0840 47.2144
179.3500
114. 5. 2. 82.
.1.3-21. 17. 41. 10.
149. 0. 0 .
42. 3.
37. 81. 16. 1.
104. 1. 5.
19. 47.
178.
0900 85138 51193 7404 1796 9418 1747 1523 8932 9000 08214 42772 1053 9904 1747 9000 5016 5129 2200 0178 1391 1113 6531 1000
114* 4000 5.88928 2.53936
83,2155 13.3111 22.0216 17.3611 41.6840 10.9290
152.0000 0.08268 0.43309
42.1585 3.9880
37.6648 82.4400 16.6251 1.5163
104.7800 1.0211 5.1391 19.3050 48.4731 180.4000
114.2500 5.93296 2.53872
83.0358 13.2802 22.0872 17.3611 41.6493 10.9409
151.5000 0.08271 0,43225
42.1763 3.9761
37.5516 82.2000 16.6945 1.5186
105.0000 ,1.0251 5.0163
19.2493 48.7330 177.9000
4
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis