high volume low price 4sept nse
DESCRIPTION
high volume low price penny stock nseTRANSCRIPT
High Low Last Price %Chg
11.5 9.8 11.15 -0.45 26.64
6.1 5.65 5.8 -4.92 23.52
9.45 8.7 9.1 -3.19 23.06
20.15 18.4 19.3 -4.46 19.93
16.5 15.9 16.15 -1.82 7.72
19.95 19.2 19.7 -1.25 3.87
11.65 10.8 11.05 -5.96 3.81
18.25 17.4 18 -1.1 3.66
7 6.7 6.9 -1.43 3.13
5.75 5.3 5.5 -4.35 2.82
2.3 2.1 2.3 4.55 1.95
17.25 16.2 16.35 -5.22 1.85
13.15 12.45 12.5 -4.58 1.68
5.95 5.8 5.85 -1.68 1.57
7.55 7.1 7.2 -4.64 1.57
15.7 14.85 15 -3.85 1.46
7.65 6.9 7 -7.28 1.29
18.55 17.55 17.65 -4.85 1.22
6.7 6.3 6.35 -5.22 0.84
12.95 12.2 12.45 -3.49 0.83
19 17.8 18.25 -4.45 0.73
10.1 9.5 9.7 -3.96 0.72
12.75 12.1 12.45 -1.97 0.71
12.85 12.3 12.5 -2.72 0.7
Company Name Value (Rs. lakhs)
GMR Infra
Unitech
Jaiprakash Asso
IFCINHPC
South Ind Bk
Subex
Hind Constr
GVK Power
Jaiprakash Pow
Karuturi Global
Aksh Optifibre
HFCL
Alok Industries
Shree Renuka
Future Consumer
IVRCL
Zee Media
Rattan Power
Morepen Lab
Meghmani Organi
Moser Baer
Bajaj Hind
Jaypee Infra
19.8 18 18.45 -5.63 0.68
16.7 16.05 16.15 -4.15 0.65
3.1 2.9 2.95 -3.28 0.63
15.45 14.7 14.8 -3.27 0.61
2.85 2.65 2.7 -3.57 0.61
6.3 6.05 6.15 -1.6 0.6
17.25 16.55 16.75 -2.9 0.59
14.1 12.95 13.2 -5.71 0.57
19.1 18.65 18.8 -2.34 0.55
18.05 17 17.1 -5.79 0.52
10.15 9.4 9.65 -4.46 0.47
10.9 10.05 10.35 -4.17 0.45
5 4.4 4.75 -4.04 0.45
20.55 19 19.15 -7.71 0.44
3 2.8 2.9 -3.33 0.39
9.25 8.8 8.95 -2.72 0.39
14.5 12.75 13.1 -8.39 0.38
15.5 14.65 14.8 -3.58 0.38
12.05 11.25 11.6 -4.13 0.37
18.9 17.1 18.25 -2.41 0.33
13.6 12.6 12.9 -4.09 0.31
17.2 16.3 16.35 -4.66 0.31
19.1 17.65 18.6 2.2 0.3
15.6 14.2 14.6 -3.95 0.28
3.9 3.45 3.5 -5.41 0.26
Hotel Leela
Sharon Bio Medi
3i Infotech
MTNL
Lanco Infratech
TataTeleservice
Opto Circuits
Vikas GlobalOne
DCW
Electrosteel
Gammon Infra
Educomp Sol
Nagarjuna Oil
Tamilnadu Petro
Guj NRE Coke
Indosolar
Nitesh Estates
Ujaas Energy
Jyoti Structure
Tilaknagar Ind
SRSSKIL Infra
Parsvnath
Usha Martin
Andhra Cemen
12.45 11.65 11.95 -3.24 0.26
13.7 13.05 13.25 -2.93 0.25
13.8 12.6 13.15 -1.87 0.22
2.35 2.2 2.25 -6.25 0.22
6 5.65 5.85 -3.31 0.22
2.35 2.15 2.2 -6.38 0.21
14.5 14.05 14.1 -2.42 0.2
16.25 14.25 14.55 -7.32 0.18
15.7 15.15 15.2 -2.88 0.18
11.85 11.2 11.3 -4.64 0.17
17.2 16.55 17 0 0.16
3 2.9 2.95 -3.28 0.16
16.15 15.3 15.7 -1.88 0.15
6.9 6.55 6.6 -3.65 0.11
14.55 13.6 14.25 1.06 0.1
6.95 6.55 6.75 -2.17 0.1
14.9 13.05 13.45 -2.18 0.09
4.35 3.35 3.5 -10.26 0.09
20 19.5 19.65 -1.75 0.08
10.75 10.25 10.35 -2.82 0.08
16.4 15.4 15.5 -5.49 0.08
2.1 1.85 1.9 -2.56 0.08
0.35 0.25 0.3 0 0.07
Gammon India
Arvind Remedies
Mirc Electronic
Electrosteel St
Orbit Corporati
GTL Infra
Ballarpur Ind
Hind Dorr-Olive
SPIC
Orient Green
ILandFS
C Mahendra Expo
Ansal Propertie
LML
Kothari Petro
Hind Motors
Texmo Pipes
Surana Telecom
Sunflag Iron
GTL
JVL Agro Ind
Era Infra Eng
FCS Software
7.2 6.6 6.8 -3.55 0.07
6 5.5 5.8 -0.85 0.07
14.2 13.3 13.75 -2.83 0.07
16.5 16.05 16.05 -4.75 0.07
7 6.35 6.5 -6.47 0.06
2.1 2 2.05 -2.38 0.06
19.95 18.75 19.15 -3.53 0.06
9.6 9.15 9.5 -2.06 0.06
8.3 7.75 7.95 -4.22 0.06
11.5 10.35 10.8 -3.57 0.06
19.4 17.65 17.7 -5.09 0.06
15.9 15.25 15.45 -1.9 0.06
3.05 2.9 3 1.69 0.06
5.8 5.2 5.55 4.72 0.06
11 10 10.25 -7.66 0.05
0.25 0.2 0.25 0 0.05
9.95 8.8 9.05 -4.74 0.05
3.3 3.15 3.2 -3.03 0.05
0.25 0.2 0.2 -20 0.05
9.75 9.15 9.35 -4.1 0.05
6.2 5.7 6.2 3.33 0.05
14.6 13.95 14.05 -2.43 0.05
6.45 6.15 6.2 -3.88 0.04
18.45 17.3 17.85 -1.11 0.04
Digjam
PVP Ventures
Cerebra Int
OCL Iron
Shiv Vani Oil
Rattan Infra
Murudeshwar Cer
Sumeet Ind
Everest Kanto
Unity Infraproj
DQ Entertain
Adhunik Metalik
Assam Company
Provogue
Panoramic Uni
Rasoya Protein
Sujana Towers
SEL Manufacturi
KSS
Indiabulls Whol
Supreme Tex
KCP Sugar
Syncom Health
Fert and Chem
7.85 6.75 6.95 -5.44 0.04
9.65 8.65 8.8 -5.38 0.04
6.7 5.5 5.65 -1.74 0.04
10.5 9.5 9.95 -1.49 0.04
15 14.2 14.25 -4.68 0.04
2.45 2.05 2.25 9.76 0.04
8.1 7.3 7.45 -5.7 0.04
12 11.3 11.45 -4.98 0.04
13.3 12.3 12.9 -1.9 0.04
2.1 2.1 2.1 5 0.04
11.8 10.9 11.1 -4.72 0.04
7.95 6.6 7.25 -7.64 0.04
15.65 14.05 14.5 -3.01 0.03
19.25 17.6 18.55 0.54 0.03
5.05 4.7 4.85 -3 0.03
16.9 16.3 16.55 -1.49 0.03
17.25 16.3 16.95 -0.59 0.03
8.4 7.95 8 -2.44 0.03
0.15 0.05 0.1 0 0.03
12.9 10.9 11.2 -7.44 0.03
3.75 3.45 3.5 -2.78 0.03
Jayaswal Neco
Country Club
LGB Forge
BL Kashyap
Sakthi Sugars
KM Sugar Mills
Parabolic Drugs
Hind Org Chem
Viceroy Hotels
Impex FerroTech
Shree Rama News
Hanung Toys
Pochiraju Ind
Alpa Laboratori
CORE Education
Commercial Eng
Hexa Tradex
Burnpur Cement
Farmax India
Next Mediaworks
Genus Paper
9.4 8.5 8.65 -6.99 0.03
5.2 4.9 5 -1.96 0.03
15.4 13.75 14 -5.72 0.03
17 16.2 16.25 -4.41 0.03
9.25 8.65 8.65 -3.89 0.03
16.9 15.35 15.95 -3.04 0.03
9.1 8.6 8.85 -2.21 0.02
2.5 2.35 2.45 -2 0.02
17.5 15.5 16.2 -5.54 0.02
7.6 7 7.6 4.83 0.02
6.65 6.4 6.4 -4.48 0.02
2.35 2.1 2.2 -2.22 0.02
7.1 6.65 7.1 1.43 0.02
8.5 7.7 7.8 -3.11 0.02
2.05 1.95 1.95 -9.3 0.02
0.45 0.4 0.45 0 0.02
15.45 14.85 15.2 -3.49 0.02
10.4 9.8 10.15 -0.98 0.02
11.1 9.5 10 -5.66 0.02
11.55 10.8 10.85 -5.24 0.02
20.4 19.1 19.4 -2.27 0.02
1.95 1.75 1.9 0 0.02
2.4 2.2 2.2 -6.38 0.02
7.45 6.95 7.25 -0.68 0.01
6.95 6.15 6.5 -3.7 0.01
Nila Infra
Sterling Bio
Bhansali Eng
Surana Solar
Lakshmi Energy
Celestial Bio
Bartronics
Rana Sugars
Websol Energy
Dynacons Tech
Shyam Century
Sujana Metal
Sudar Industrie
PSL
Shekhawati Poly
Rei Agro
Himadri Chem
Shree Ganesh
MSP Steel
Madras Fert
Ansal Housing
Prakash Constro
Sundaram Multi
ISMT
Indbank Merchan
16.2 13.8 14.2 -5.65 0.01
12.4 11.35 12.05 1.26 0.01
4 3.8 3.85 -3.75 0.01
6.2 5.8 6.05 0 0.01
13.2 11.65 12.6 2.44 0.01
8.9 8.4 8.65 -1.7 0.01
9.9 9.05 9.5 1.06 0.01
16 13.5 15.4 6.21 0.01
12.95 12.5 12.75 -1.92 0.01
18.8 18.25 18.6 -1.59 0.01
1.25 1.15 1.2 -4 0.01
2.25 1.95 1.95 -9.3 0.01
15.35 13.4 14 -8.79 0.01
7.75 7.2 7.4 -1.33 0.01
6 5.55 5.75 -2.54 0.01
14.7 13 13.45 -5.61 0.01
Pritish Nandy
Sita Shree Food
Zylog Systems
Sanwaria Agro
Lotus Eye Care
Refex Ind
Ortin Labs
PAE
Goldstone Infra
Essar Shipping
Sujana Uni
Paramount Comm
SPL Industries
Super Spinning
Jenson Nicholso
Future Market
23,888,268
40,551,645
25,346,063
10,325,932
4,780,836
1,965,660
3,450,608
2,031,680
4,539,460
5,124,987
8,461,411
1,131,341
1,342,430
2,681,010
2,176,004
976,107
1,835,916
692,071
1,326,696
663,457
399,104
739,366
566,510
563,726
Volume
367,762
400,314
2,120,900
415,331
2,271,270
974,391
354,309
432,667
292,222
303,991
484,285
436,470
943,904
229,345
1,359,033
436,262
287,812
253,395
320,029
182,146
241,285
189,180
161,459
188,411
751,987
214,036
186,812
170,647
972,231
368,329
957,764
139,135
126,135
115,134
154,700
96,023
541,018
93,995
162,161
70,695
147,620
66,680
244,754
42,419
77,903
50,511
404,719
2,478,102
106,074
124,121
51,264
42,400
99,740
308,894
32,933
64,317
76,066
55,230
32,978
37,193
188,084
100,587
51,590
2,022,785
55,358
152,859
2,442,391
51,990
76,519
32,614
71,910
24,506
60,303
46,214
71,675
39,955
27,017
169,968
50,234
32,332
28,258
172,527
32,043
48,824
23,901
18,297
69,814
20,217
19,427
40,085
3,170,314
27,705
84,825
34,026
58,125
20,314
16,995
30,912
15,927
28,153
100,776
14,962
31,329
35,828
100,586
30,027
26,945
100,784
413,464
12,222
18,212
17,958
16,542
9,048
88,710
68,813
19,283
21,148
9,606
11,283
34,743
21,652
10,059
14,630
13,016
7,941
9,315
6,091
93,464
55,102
7,549
14,103
17,883
7,445
BSE High Volume Low Price 3-Sep-15
Group High Low %Chg
A 6.1 5.65 5.81 -5.07 4.82 8,303,827
A 20.2 18.4 19.35 -3.97 3.06 1,583,522
A 9.4 8.7 9.12 -3.39 2.5 2,742,667
A 11.35 9.58 11.1 -1.51 1.91 1,718,649
A 16.5 15.9 16.2 -1.82 1.29 798,555
B 3.55 3.39 3.49 -1.97 1.15 3,302,433
A 18.2 17.4 18 -1.1 1.04 575,432
B 11.8 10.8 11.05 -6.36 1.02 918,949
A 5.76 5.3 5.52 -3.83 0.88 1,586,062
A 1.63 1.58 1.63 4.49 0.78 4,801,770
B 17.35 16.15 16.35 -5.22 0.76 464,055
B 18.85 18.45 18.65 -0.53 0.65 347,018
A 19.95 19.35 19.8 -0.75 0.56 284,080
A 7.05 6.76 6.91 -1 0.46 671,467
B 13.34 12.46 12.55 -4.56 0.46 369,640
A 7.6 6.27 6.37 -4.21 0.44 695,711
B 16.9 15.8 15.95 -5.06 0.44 277,047
B 3.99 3.85 3.93 0.26 0.44 1,118,855
A 7.53 7.1 7.21 -5.01 0.43 602,238
B 18.35 17.55 17.65 -4.85 0.41 233,342
B 19.15 18.6 18.8 -1.83 0.41 218,565
A 5.95 5.77 5.85 -1.85 0.4 691,350
B 15.5 14.85 14.95 -4.17 0.36 240,587
B 18.95 17.9 18.3 -4.19 0.32 174,728
Company Name Last Price
Value (Rs. lakhs)Volume
UnitechIFCI
Jaiprakash Asso
GMR Infra
NHPC
Syncom Formula
Hind Constr
Subex
Jaiprakash Pow
PMC Fincorp
Aksh Optifibre
SRS Real Infra
South Ind Bk
GVK Power
HFCL
Rattan Power
Grauer and Weil
Aarya Global
Shree Renuka
Zee Media
DCW
Alok Industries
Future Consumer
Meghmani Organi
B 17.95 17.1 17.2 -4.97 0.3 172,352
B 12.89 12.2 12.41 -3.65 0.28 229,447
B 14.24 13.2 13.35 -4.98 0.28 211,497
B 4.29 4 4.01 2.82 0.28 700,451
B 3.13 2.94 2.94 -4.85 0.27 929,831
B 15.7 14.65 14.85 -2.94 0.27 180,836
B 17.25 16.65 16.8 -2.33 0.26 156,688
B 2.74 2.48 2.48 -4.98 0.26 1,028,815
B 7.51 6.95 7.04 -7 0.25 349,905
B 19.7 19.2 19.6 -1.01 0.24 120,432
B 10.2 9.5 9.68 -4.25 0.23 239,600
B 12.7 12.12 12.4 -2.36 0.23 183,602
B 14.49 14.11 14.18 -2.14 0.23 159,361
A 13 12.35 12.48 -3.18 0.21 164,464
B 1.21 1.2 1.21 4.31 0.2 1,613,790
B 6.22 6.05 6.1 -2.87 0.19 311,836
B 16 15.35 15.7 -1.57 0.19 119,267
B 5 4.4 4.78 -3.63 0.19 388,091
B 15.1 14.25 14.55 -4.28 0.18 126,479
B 3.96 3.74 3.84 -2.04 0.18 463,482
B 10.02 9.38 9.73 -3.95 0.17 170,563
B 15.65 14.53 14.71 -4.23 0.16 107,990
B 11.48 10 11.06 3.27 0.15 138,487
B 10.79 10.13 10.13 -4.97 0.15 145,505
Electrosteel
Morepen Lab
Sree Rayal Alk
Sambhaav Media
3i Infotech
MTNL
Opto Circuits
Sterling Intl
IVRCL
Andrew Yule
Moser Baer
Bajaj Hind
Ballarpur Ind
Jaypee Infra
Esaar (India)
TataTeleservice
Ansal Propertie
Nagarjuna Oil
Usha Martin
JCT
Gammon Infra
Ujaas Energy
Kanel Ind
Lesha Ind
B 16.85 14.2 16.75 9.12 0.15 87,501
B 13.48 12.6 12.99 -3.42 0.14 107,718
B 2.82 2.65 2.72 -3.55 0.14 506,830
B 16.75 16.05 16.2 -2.99 0.13 81,244
B 10.9 10.3 10.38 -3.71 0.13 121,080
B 2.11 2.1 2.11 4.98 0.12 552,493
B 6.88 6.12 6.38 0.63 0.11 179,434
B 20.4 19.1 19.2 -7.25 0.11 58,376
B 12.24 11.6 11.89 -4.5 0.11 93,806
B 12 11.21 11.59 -4.37 0.11 94,824
B 14.4 13.5 13.71 -4.19 0.11 79,009
B 20.15 19.85 19.9 -1 0.11 54,288
B 1.08 0.82 0.99 5.32 0.11 1,074,244
B 3.71 3.42 3.51 -5.65 0.1 294,891
B 18.9 17.8 18.25 -2.67 0.1 56,111
B 3 2.81 2.89 -2.69 0.1 350,080
B 3.82 3.14 3.28 -5.75 0.1 302,486
B 13.59 13.02 13.26 -2.79 0.09 70,573
B 0.22 0.2 0.22 4.76 0.09 4,230,619
B 3.44 3.1 3.2 -4.76 0.09 287,434
B 7.83 7.09 7.83 4.96 0.09 114,671
B 15.6 15.1 15.2 -2.88 0.09 58,469
B 12 10.33 11.97 4.36 0.09 72,433
Chambal Brewery
SRS
Lanco Infratech
Sharon Bio Medi
Educomp Sol
Impex FerroTech
Lok Housing
Tamilnadu Petro
Gammon India
Jyoti Structure
Rajoo Engineers
Perfect-Octave
GV Films
Andhra Cement
Tilaknagar Ind
Guj NRE Coke
Brakes Auto
Arvind Remedies
Rasoya Protein
Shiva Cement
Dynacons Tech
SPIC
SPEL Semiconduc
B 12.2 11.26 11.28 -7.62 0.09 76,438
B 9.19 8.78 8.88 -2.84 0.08 93,420
B 8.28 8 8.09 -2.06 0.08 101,363
B 11.82 11.11 11.26 -4.33 0.08 72,698
B 8.25 7.98 8.25 3.77 0.08 97,269
B 4.99 4.99 4.99 -1.96 0.08 153,510
B 15.85 14.75 14.85 -5.41 0.08 50,825
B 6.58 6.58 6.58 1.86 0.08 114,600
B 19.85 19.5 19.65 -1.26 0.07 38,103
B 8.13 7.45 7.91 2.06 0.07 89,289
B 18.9 17.15 18.5 2.21 0.07 36,465
B 14 12.3 12.91 -7.26 0.07 51,828
B 0.06 0.05 0.05 0 0.07 13,323,366
B 14.2 13.03 13.64 -3.6 0.07 48,695
B 14.25 13.55 13.99 -1.76 0.07 47,002
B 14 13 13.14 -5.81 0.07 49,835
B 11.04 10.05 10.33 -6.85 0.07 62,977
B 13.61 12.7 13.14 -2.23 0.06 49,206
B 19.7 18.15 18.55 -5.12 0.06 33,309
B 9.59 9.26 9.49 -1.66 0.06 64,119
B 14.25 12.9 13.08 -7.89 0.06 46,194
B 2.32 2.19 2.22 -3.06 0.06 270,215
B 6.92 6.56 6.62 -2.65 0.06 90,274
Biopac India
Indosolar
Vikas WSP
Orient Green
ACI Infotech
Trinity Trade
Shree Digvijay
Excel Castronic
Sunflag Iron
Ambalal Sarabha
Parsvnath
CHD Developers
Allied Computer
Cerebra Int
Marg
Vikas GlobalOne
Panoramic Uni
Mirc Electronic
Hotel Leela
Sumeet Ind
Nitesh Estates
GTL InfraLML
B 6.84 6.6 6.74 -2.46 0.06 84,204
B 3.14 2.92 2.95 -3.91 0.05 180,576
B 17.05 16.6 16.95 -0.88 0.05 30,314
B 6.95 6.35 6.48 -7.16 0.05 77,838
B 14.45 13.8 14.37 0 0.05 33,747
B 16.85 16 16.05 -6.14 0.05 30,140
B 0.37 0.32 0.37 8.82 0.05 1,302,915
B 18.95 16.4 17.3 -8.22 0.05 27,727
B 12.93 12.35 12.35 -5 0.05 38,028
B 8.29 8.29 8.29 -4.93 0.04 51,936
B 16.95 15.5 16.55 -2.93 0.04 25,912
B 14.5 13.37 13.55 -4.44 0.04 30,939
B 5.5 5.26 5.26 -4.88 0.04 77,825
B 5.5 5.09 5.15 -4.45 0.04 75,736
B 12.16 11.05 11.44 -3.87 0.04 32,722
B 17.2 13.5 14.93 -6.57 0.04 24,900
B 6 5.66 5.83 -3.32 0.04 62,025
B 15.75 14.7 15 -2.91 0.04 24,094
B 13.7 13.22 13.55 -0.81 0.04 26,601
B 9.8 8.6 8.76 -4.89 0.04 41,143
B 7.39 6.6 6.86 -3.79 0.04 52,383
B 2.08 2.08 2.08 4.52 0.04 172,410
B 15.45 14.8 15 -3.23 0.04 23,855
Hind Motors
C Mahendra Expo
ILandFS
Shiv Vani Oil
Andhra Petro
Surana Solar
Shalimar Prod
Tirupati Sarjan
UV Boards
Kausambi Vanij
VEDAVAAG System
Oswal Agro
Virtual Global
Indian Acrylics
Hind Org Chem
Niraj Cement
Orbit Corp
Balasore Alloys
Texmo Pipes
Nila Infra
CNI Research
Karuturi Global
Rasi Electrodes
B 15.85 14.3 14.85 -4.5 0.03 23,232
B 10.75 10.21 10.36 -2.54 0.03 33,296
B 0.11 0.1 0.11 0 0.03 3,102,810
B 7.25 6.75 7.15 0.99 0.03 47,356
B 7.39 6.92 7 -5.15 0.03 47,860
B 9.3 8.7 8.96 -4.17 0.03 36,019
B 1.99 1.86 1.9 -3.06 0.03 168,566
B 8.33 7.95 8.02 -2.67 0.03 38,677
B 16 14 14.6 -6.71 0.03 21,234
B 3.18 3.01 3.06 -3.77 0.03 99,727
B 10.98 9.95 9.97 -4.68 0.03 29,600
B 7 6.76 6.84 -2.43 0.03 42,438
B 19.45 18.1 19.45 3.18 0.03 14,621
B 3.01 2.88 2.99 1.01 0.03 94,653
B 15.12 13.68 14.66 1.81 0.03 19,243
B 2.9 2.71 2.83 -3.41 0.03 97,369
B 16.4 15.4 15.7 -3.68 0.03 17,238
B 5.07 4.65 4.82 -5.12 0.03 55,263
B 15.95 14.6 14.8 -2.95 0.03 17,838
B 5 4.76 4.9 -1.61 0.03 53,296
B 9.7 8.5 8.82 -2.33 0.03 29,526
B 18.15 17.5 17.6 -5.63 0.03 14,760
B 6.32 5.8 6.1 0 0.03 42,390
Frontline Sol
GTL
Farmax India
Himalaya Intl
Jayaswal Neco
Country Club
Era Infra Eng
Burnpur Cement
Hind Dorr-Olive
Veer Energy
Interlink Petro
Digjam
Medi-Caps
Assam Company
Kriti Ind
Gennex Labs
Nagarjuna Agric
Ferro Alloys
NHC Foods
CORE Education
Bartronics
DQ Entertain
Sanwaria Agro
B 9.01 8.17 9.01 4.89 0.03 28,661
B 10.06 9.12 9.87 2.92 0.03 25,797
B 16.25 15.45 15.55 -4.31 0.03 16,241
B 4.88 3.5 3.79 -7.56 0.02 65,749
B 6.55 6.25 6.33 -2.62 0.02 39,017
B 5.65 5.36 5.36 -4.96 0.02 46,003
B 6.15 5.41 5.61 -2.26 0.02 42,095
B 8.5 7.97 7.97 -8.6 0.02 29,359
B 8.25 7.8 7.99 -3.85 0.02 29,221
B 16.75 16.3 16.55 -2.65 0.02 13,935
B 14.4 12.12 12.53 -6.77 0.02 18,210
B 8.5 7.4 7.83 -1.14 0.02 29,056
B 6.09 5.78 5.96 -0.67 0.02 37,855
B 17 15.5 16.45 -0.6 0.02 13,634
B 15.35 13.51 14.17 -4.84 0.02 15,450
B 15 14.1 14.5 -2.68 0.02 14,920
B 0.44 0.4 0.41 -6.82 0.02 514,659
B 2.34 2.2 2.22 -7.11 0.02 94,691
B 2.18 1.87 1.96 -6.22 0.02 105,639
B 0.5 0.44 0.48 2.13 0.02 416,694
B 10.8 9.45 10.12 0.7 0.02 18,971
B 9.17 8.3 8.5 -6.7 0.02 22,499
B 19.95 18.75 19.4 -3.24 0.02 9,760
B 1.45 1.15 1.15 -17.86 0.02 164,200
Tilak Finance
Filatex Fashion
JVL Agro Ind
Surana Telecom
Basant Agro Tec
Unitech Inter
LGB Forge
Ankush Finstock
Everest Kanto
Commercial Eng
Rishi Laser
My Fair Lady
Media Matrix
Celestial Bio
Bhansali Eng
Pochiraju Ind
Rei Agro
Electrosteel St
Suryachakra Pow
KS Oils
BL Kashyap
Ganesh Benzo
Murudeshwar Cer
Dollex Ind
B 1.9 1.72 1.9 2.7 0.02 99,111
B 0.08 0.07 0.08 0 0.02 2,318,589
B 10.34 8.55 8.71 -8.32 0.02 20,099
B 17.9 15.65 16 -9.35 0.02 10,877
B 19.95 16.5 19.8 1.54 0.02 8,686
B 11.7 10.87 11.14 -4.95 0.02 15,433
B 17.7 16.55 16.55 0 0.02 9,860
B 17.45 16 16 -5.04 0.02 10,117
B 0.12 0.11 0.11 -8.33 0.02 1,461,884
B 5.05 4.39 4.49 -5.47 0.02 35,097
B 13.04 12.5 13 -0.76 0.02 12,033
B 8.5 7 7.22 -7.91 0.02 21,420
B 16.6 15.3 16 -6.43 0.02 9,641
B 12.23 10.64 12.23 3.47 0.02 12,605
B 2.5 2.48 2.48 -4.98 0.02 62,000
B 0.79 0.67 0.72 -2.7 0.02 213,089
B 11.43 10.47 10.87 -2.51 0.02 13,884
B 11.9 9.6 9.76 -2.4 0.02 15,443
B 4 3.78 3.86 -2.53 0.02 39,033
B 3.25 3.13 3.19 -3.63 0.01 46,946
B 13 12 12 -6.03 0.01 12,405
B 10 9.52 9.67 -2.52 0.01 15,352
Prakash Constro
Visesh Infotech
Picturehouse
Websol Energy
Sacheta Metals
Shree Rama News
WEP Solutions
Pil Italica
Aadhaar Venture
Moschip Semi
Viceroy Hotels
Hanung Toys
Diana Tea
Cura Tech
Kumbh Finance
Pentamedia
Unity Infraproj
Pasupati Acrylo
Zylog Systems
SEL Mgf Company
Modern Dairies
Yash Papers
B 0.08 0.07 0.07 0 0.01 2,110,430
B 0.22 0.22 0.22 -4.35 0.01 667,990
B 5.35 5 5.14 -2.1 0.01 28,073
B 7.1 6.62 7.08 3.96 0.01 20,344
A 2.44 2.44 2.44 -1.61 0.01 57,479
B 2.07 2.01 2.03 -1.46 0.01 68,883
B 3.05 2.61 3.05 10.51 0.01 45,680
B 2.06 1.95 1.95 -9.72 0.01 70,785
B 12.45 11.5 12.32 1.15 0.01 11,180
B 7.9 7.13 7.43 -2.75 0.01 18,506
B 9.9 8.5 9.15 -6.63 0.01 14,976
B 19.35 18.55 19 -5.71 0.01 7,021
B 9.78 9.25 9.38 -4.29 0.01 13,875
B 3.73 3.44 3.46 -19.35 0.01 36,512
B 16 15 15.45 -2.22 0.01 8,129
B 19.6 18.6 19.15 -2.79 0.01 6,521
B 6.36 6.36 6.36 -4.93 0.01 19,300
B 15 13.9 14.05 -3.44 0.01 8,647
B 6.99 5.8 5.97 -9.95 0.01 20,315
B 7.82 7.3 7.33 -8.03 0.01 16,189
B 1.95 1.85 1.91 -4.02 0.01 60,102
B 17.9 17.05 17.15 -6.28 0.01 6,687
B 14.8 12.5 14.25 -5 0.01 8,010
B 2.3 2.02 2.19 -3.52 0.01 50,860
Cals Refineries
Alka Secur
Megasoft
Anshus Clothing
Kailash Auto
Rattan Infra
Quadrant Tele
Shekhawati Poly
Udaipur Cement
Super Spinning
Lahoti Over
RDB Rasayans
Indiabulls Whol
Kuwer Ind
Adhunik Metalik
VTM
Shyam Century
MK Exim
Jayshree Chem
Parabolic Drugs
BSEL Infra
Govind Rubber
Chartered Logis
Mobile Tele
B 14.4 14.02 14.03 -3.24 0.01 7,795
B 16.8 15.25 16.25 -1.22 0.01 6,623
B 2.25 2.25 2.25 -4.66 0.01 47,327
B 5.19 4.85 5 -2.53 0.01 21,151
B 16.15 16.15 16.15 -4.72 0.01 6,518
B 5.81 5.41 5.73 -2.72 0.01 18,363
B 16.5 15.5 15.55 -9.33 0.01 6,700
B 0.21 0.2 0.21 0 0.01 490,604
B 3 2.7 3 0 0.01 33,531
B 6 5.6 5.76 -2.04 0.01 17,460
KCP Sugar
GS Auto
Ankit Metal
Sterling Bio
OCL Iron
PVP Ventures
Vas InfraKSS
Agro Dutch Ind
Jenson Nicholso
Topstockresearch.com most volatile share price 5 days
Name Symbol Sector0.2 0.062 35.42 2459.85
0.3 0.087 34.17 685.82
32.8 9.1 29.79 14263.8
NUTEK 0.5 0.1 25 135.22
0.45 0.087 23.66 1296.06
3.5 0.713 19.66 54.98
MVL 0.35 0.05 16.07 340.11
JINDRILL 148.3 19.94 15.62 48.99
6.5 0.988 15.25 91.31
Current Price
Avg Price range
Avg Price range (%)
Average Volume (in thousands)
K Sera Sera Productions Ltd.KSERASERA
MEDIA & ENTERTAINMENT
FCS Software Solutions Ltd.FCSSOFT
COMPUTERS - SOFTWARE
Amtek Auto Ltd.AMTEKAUTO
AUTO ANCILLARIES
Nu Tek India Ltd. TELECOMMUNICATION - SERVICES
Rei Agro Ltd.REIAGROLTD
FOOD AND FOOD PROCESSING
Surana Telecom and PowerSURANAT&P
CABLES - TELECOM
MVL Ltd. CONSTRUCTION
Jindal Drilling & Industries Ltd.OIL EXPLORATION/PRODUCTION
SHIV-VANI SHIV-VANI
OIL EXPLORATION/PRODUCTION
46.1 6.64 14.68 52.47
SUGAR 24.05 3.53 14.66 8.09
SUGAR 16.75 2.21 14.14 3.64
SUGAR 5.85 0.788 14.03 8.8
SUGAR 9.3 1.26 13.83 4.64
96.2 14.71 13.75 119.97
ALCHEM 22.3 2.82 13.69 10.28
ESTER 38.2 4.65 13.69 261.48
OTHERS 1.95 0.275 13.55 38.41
FINANCE 213.85 27.91 13.45 2.04
MSPL 10 1.33 13.28 9.81
39.3 5.04 12.88 1.08
Emami InfrastructureEMAMIINFRA
CONSTRUCTION
Dwarikesh Sugar Industrial Ltd.DWARKESH
Rajshree Sugars and ChemicalsRAJSREESUG
Kothari Sugars and ChemicalsKOTARISUG
Simbhaoli SugarsSIMBHSUGAR
D.S. Kulkarni Developers Ltd.DSKULKARNI
CONSTRUCTION
Alchemist Corporation Ltd.MISCELLANEOUS
Ester Industries PACKAGING
The Paper Products LimitedPARACABLES
Weizmann ForexWEIZFOREX
MSP Steel & Power STEEL AND STEEL PRODUCTS
Khaitan ElectricalsKHAITANELE
ELECTRICAL EQUIPMENT
34.5 4.23 12.87 17.11
25.65 3.24 12.86 32.1
121.95 13.39 12.42 115.5
SIMPLEX 22 2.42 12.39 5.7
CANDC 13 1.58 12.29 11.3
Name Symbol SectorFINANCE 32.1 3.59 12.19 127.6
MINING 81.65 9.51 12.17 5.73
33.15 3.5 12.1 19.55
TRIGYN 34.25 4.14 12.09 46.18
5.65 0.663 11.94 155.17
11.2 1.33 11.88 48.75
Cybertech Systems and SoftwareCYBERTECH
COMPUTERS - SOFTWARE
Star Paper MillsSTARPAPER
PAPER AND PAPER PRODUCTS
Career PointCAREERP
COMPUTERS - SOFTWARE
Simplex Projects CONSTRUCTION
C & C Constructions CONSTRUCTION
Current Price
Avg Price range
Avg Price range (%)
Average Volume (in thousands)
Onelife Capital AdvisorsONELIFECAP
Maithan AlloysMAITHANALL
Electrotherm (India)ELECTHERM
ENGINEERING
Trigyn Technologies Ltd.COMPUTERS - SOFTWARE
LGB Forge LGBFORGE
CASTINGS/FORGINGSMid-Day Multimedia LtdNEXTME
DIAPRINTING AND PUBLISHING
1.2 0.137 11.61 141.9
1.9 0.212 11 606.73
37.9 4.31 10.92 42.12
55.6 5.51 10.71 10.22
46 4.91 10.65 17.67
HANUNG 7.25 0.75 10.54 32.68
54.85 5.86 10.52 12.02
SHIVTEX 46.45 4.74 10.42 6.06
6.95 0.725 10.37 43.87
52.35 5.49 10.34 7
RUSHIL 136.05 12.82 10.09 233.61
107.6 10.39 10.08 2065.76
Sujana Universal Industries Ltd.SUJANAUNI
CONSUMER DURABLES
Era Infra Engineering Ltd.ERAINFRA
CONSTRUCTION
Lumax Automotive SystemsLUMAXAUTO
AUTO ANCILLARIES
Rainbow PapersRAINBOWPAP
PAPER AND PAPER PRODUCTS
Sanghvi Forging and EngineeringSANGHVIFOR
CASTINGS/FORGINGS
Hanung Toys and TextilesDIVERSIFIED
IMP PowersINDLMETER
ELECTRICAL EQUIPMENT
Shiva Texyarn TEXTILE PRODUCTS
Jayaswal Neco Industries Ltd.JAYNECOIND
CASTINGS/FORGINGS
Sree Rayalaseema Hi Strength HypSRHHYPOLTD
CHEMICALS - ORGANIC
Rushil Decor MISCELLANEOUS
Vakrangee Ltd.VAKRANGEE
COMPUTERS - SOFTWARE
PDPL 27.5 2.74 10.04 30.64
28.3 2.75 10.01 35.88
0.8 0.075 10 23.03
60.7 5.68 9.94 12693.9
254.8 23.26 9.93 2002.55
14.3 1.45 9.92 42.73
AJMERA SUGAR 95.3 9.28 9.91 67.22
Name Symbol Sector82.6 8.21 9.9 2.19
22.6 2.09 9.87 165.02
Parenteral Drugs (India)PHARMACEUTICALS
Cords Cable IndustriesCORDSCABLE
CABLES - TELECOM
Zenith Birla (India) LtdZENITHBIR
STEEL AND STEEL PRODUCTS
Indiabulls Real Estate Ltd.IBREALEST
CONSTRUCTION
Dishman Pharmaceuticals & Chemicals Ltd.DISHMAN
PHARMACEUTICALS
Kavveri Telecom ProductsKAVVERITEL
TELECOMMUNICATION - EQUIPMENT
Ajmera Realty & Infra India Ltd.
Current Price
Avg Price range
Avg Price range (%)
Average Volume (in thousands)
Pioneer DistilleriesPIONDIST
BREW/DISTILLERIES
UNITED BREWERIES HOLDINGS LTD.UBHOLDINGS
BREW/DISTILLERIES
420.1 41.18 9.82 17.48
PTL TYRES 55.15 4.97 9.78 30.8
FINANCE 23.5 2.34 9.77 51.82
26.95 2.63 9.76 16.2
16.2 1.59 9.66 10.87
FINANCE 33.8 3.29 9.61 20.48
99.35 9.3 9.59 116.87
390.5 37.02 9.58 19.4
MADHAV 41.9 3.99 9.56 16.02
143.5 13 9.52 6.77
ANGIND 34.6 3.17 9.51 49.99
Sutlej Textiles and IndustriesSUTLEJTEX
TEXTILE PRODUCTS
PTL Enterprises
McDowell HoldingsMCDHOLDING
Oil Country TubularOILCOUNTUB
STEEL AND STEEL PRODUCTS
Webel-SL Energy Systems LWEBELSOLAR
MISCELLANEOUS
TCI Finance Ltd.TCIFINANCE
Dolphin Offshore Enterprises (I)DOLPHINOFF
OIL EXPLORATION/PRODUCTION
Alphageo (India)ALPHAGEO
OIL EXPLORATION/PRODUCTION
Madhav Marbles and GranitesCeramic & Granite
Saksoft SAKSOFT
COMPUTERS - SOFTWARE
ANG Industries AUTO ANCILLARIES
13.45 1.24 9.46 170.28
56.9 5.12 9.39 23.57
POWER 20.4 1.91 9.39 316.62
48.85 4.38 9.35 105.06
SUBROS 79.9 7.19 9.29 134.95
MINING 7.7 0.712 9.28 5.54
16.8 1.5 9.25 6.72
DIGJAM 6.8 0.625 9.24 122.33
RETAIL 23.05 2.12 9.24 103.06
32.9 3 9.23 1200.75
SAKUMA 32.45 2.94 9.17 25.58
FINANCE 13.2 1.2 9.16 1050.63
Texmo Pipes & Products Ltd.TEXMOPIPES
PLASTIC AND PLASTIC PRODUCTS
Vinyl Chemicals (India)VINYLINDIA
CHEMICALS - ORGANIC
A2Z Infra EngineeringA2ZINFRA
Menon BearingsMENONBE
BEARINGS
Subros AUTO ANCILLARIES
Jai Balaji Industries LimitedJAIBALAJI
Kemrock Industries and ExportsKEMROCK
PLASTIC AND PLASTIC PRODUCTS
Digjam Ltd. TEXTILE PRODUCTS
Prozone Intu Properties Ltd.PROZONINTU
Hindustan Oil Exploration Co. Ltd.HINDOILEXP
OIL EXPLORATION/PRODUCTION
Sakuma Exports TRADING
Vikas GlobalOneVIKASGLOB
Name Symbol SectorPRAENG 6.6 0.588 9.13 17.58
38.4 3.49 9.08 172.56
14.55 1.31 9.08 108.62
SIGNET FINANCE 32.65 2.85 9.08 52.68
SUNTV 387.65 31.49 9.06 2492.32
18.8 1.66 9.05 18.6
HOCL 11.45 1.05 9.04 58.35
JINDCOT 5.95 0.55 9.02 62.06
FINANCE 125.7 10.86 9.01 68.9
14.5 1.34 9.01 66.65
EDL 34.25 2.96 9 34.8
Current Price
Avg Price range
Avg Price range (%)
Average Volume (in thousands)
Prajay Engineers SyndicateCONSTRUCTION
Uniphos EnterprisesUNIENTER
TRADING
Hindustan Dorr-Oliver Ltd.HINDDORROL
ENGINEERING
Signet Industries
Sun TV Network Ltd. MEDIA & ENTERTAINMENT
Tantia ConstructionsTANTIACONS
CONSTRUCTION
Hindustan Organic ChemicalsCHEMICALS - ORGANIC
Jindal Cotex TEXTILE PRODUCTS
BF InvestmentBFINVEST
Pochiraju IndustriesPOCHIRAJU
MISCELLANEOUS
Empee Distilleries BREW/DISTILLERIES
11.95 1.08 8.96 268.1
HIKAL 104.9 9.31 8.96 11.5
479.9 39.25 8.95 19.14
IMFA MINING 127.65 11.39 8.94 2.38
SUGAR 22.45 1.99 8.92 24.56
283.5 24.03 8.89 240.72
PAINTS 5.75 0.5 8.88 33.37
IFBIND 484.05 41.54 8.88 34.54
SUGAR 6.7 0.587 8.86 7.51
SELAN 218.7 19.02 8.85 78.6
45.85 4.01 8.84 351.41
Gammon India Ltd.GAMMONIND
CONSTRUCTION
Hikal Ltd. PESTICIDES AND AGROCHEMICALS
APL Apollo Tubes Ltd.APLAPOLLO
STEEL AND STEEL PRODUCTS
Indian Metals & Ferro Alloys Ltd.
Dalmia Bharat Sugar and IndustriesDALMIASUG
Unichem Laboratories Ltd.UNICHEMLAB
PHARMACEUTICALS
Jenson and NicholsonJENSONICOL
IFB Industries Ltd. CONSUMER DURABLES
Mawana SugarsMAWANASUG
Selan Exploration Technology Ltd.OIL EXPLORATION/PRODUCTION
Shrenuj & Co. Ltd.SHRENUJ
GEMS, JEWELLERY AND WATCHES
INDBANK 6.5 0.562 8.82 26.4
TCI 228.75 20.86 8.76 184.63
3.5 0.313 8.7 743.63
Name Symbol Sector100.1 9.23 8.69 287.49
KECL 29.5 2.44 8.65 88.67
SUGAR 44.95 3.45 8.65 429.03
ARSHIYA 25.85 2.19 8.63 265.99
HILTON 16.7 1.25 8.57 2.32
99 8.17 8.52 99.16
8.95 0.75 8.5 976.81
191.8 15.15 8.42 1548.83
Industrial Dev Bank of IndiaFINANCIAL INSTITUTION
Transport Corporation of India Ltd.TRAVEL AND TRANSPORT
Andhra CementANDHRACEMT
CEMENT AND CEMENT PRODUCTS
Current Price
Avg Price range
Avg Price range (%)
Average Volume (in thousands)
Financial Technologies (India) Ltd.FINANTECH
COMPUTERS - SOFTWARE
Kirloskar Electric Company LimitedELECTRICAL EQUIPMENT
Balrampur Chini Mills Ltd.BALRAMCHIN
Arshiya TRAVEL AND TRANSPORT
Hilton Metal Forging Ltd.CASTINGS/FORGINGS
RPP Infra ProjectsRPPINFRA
CONSTRUCTION
Indosolar Ltd.INDOSOLAR
MISCELLANEOUS
Essar Oil Ltd.ESSAROIL
REFINERIES
75.25 6.23 8.4 14.39
136.6 10.49 8.35 707.11
KITEX 755.75 57 8.31 147.52
25.7 2.08 8.3 14.34
12.6 0.987 8.29 23.5
BVCL 15 1.25 8.28 3.52
91.05 7.31 8.27 62.4
27.85 2.22 8.24 4.14
345.2 27.21 8.21 55.19
29.15 2.4 8.16 14.1
29.3 2.29 8.16 76.19
22.15 1.79 8.15 3327.1
73.55 5.79 8.15 95.19
SPML Infra SPMLINFRA
CONSTRUCTION
Geometric Ltd.GEOMETRIC
COMPUTERS - SOFTWARE
Kitex Garments TEXTILES - COTTON
Pudumjee Pulp and Paper MillsPDUMJEPULP
PAPER AND PAPER PRODUCTS
LOTUS EYE LOTUSEYE
MEDICAL
Barak Vally Cements CEMENT AND CEMENT PRODUCTS
Essar Ports ESSARPORTS
CONSTRUCTION
Shyam TelecomSHYAMTEL
TELECOMMUNICATION - EQUIPMENT
GM BreweriesGMBREW
BREW/DISTILLERIES
Manugraph IndustriesMANUGRAPH
ENGINEERING
Jagsonpal PharmaceuticalsJAGSNPHARM
PHARMACEUTICALS
Mercator Ltd.MERCATOR
SHIPPING
Lokesh MachinesLOKESHMACH
MISCELLANEOUS
POWER 38.75 3.25 8.14 162.91
15.3 1.18 8.14 6.46
PAINTS 97.9 8.14 8.14 17.34
SUGAR 10.45 0.8 8.12 4.63
Name Symbol Sector22.95 1.85 8.11 165.46
43.7 3.4 8.09 1.65
47.55 3.71 8.06 60.58
PVP 5.8 0.438 8.05 168.1
11.7 0.938 8.04 11.16
TANLA 25.35 2.06 8.03 1137.55
Diamond Power InfrastructureDIAPOWER
Bhagyanagar IndiaBHAGYNAGAR
CABLES - TELECOM
Shalimar PaintsSHALPAINTS
UTTAMSUGARUTTAMSUGAR
Current Price
Avg Price range
Avg Price range (%)
Average Volume (in thousands)
Everonn Systems India Ltd.EVERONN
COMPUTERS - SOFTWARE
Salora InternationalSALORAINTL
CONSUMER DURABLES
Sanghi IndustriesSANGHIIND
CEMENT AND CEMENT PRODUCTS
PVP Ventures Ltd. COMPUTERS - SOFTWARE
Bedmutha IndustriesBEDMUTHA
STEEL AND STEEL PRODUCTS
Tanla Solutions LimitedCOMPUTERS - SOFTWARE
19.15 1.6 8.02 639.95
25.1 2 8.02 63.87
TYRES 24.2 1.83 7.99 14.73
11.55 0.912 7.95 31.02
48 3.8 7.94 3.62
AMDIND 24.15 1.9 7.92 31.84
ELAND 23.9 1.89 7.91 115.93
HDIL 57 4.48 7.91 14856.7
DLF 116.75 8.6 7.88 15394.9
7.45 0.6 7.87 70.02
95.05 7.36 7.86 218.98
195.05 15.31 7.85 18.55
Tamilnadu Petroproducts Ltd.TNPETRO
PETROCHEMICALS
Maral OverseasMARALOVER
TEXTILE PRODUCTS
Elgi Rubber CompanyELGIRUBCO
PBA InfrastructurePBAINFRA
CONSTRUCTION
Genesys International Corporation Ltd.GENESYS
COMPUTERS - SOFTWARE
AMD Industries Ltd. PACKAGING
E-Land Apparel TEXTILE PRODUCTS
Housing Development and Infrastructure Ltd.CONSTRUCTION
DLF Ltd. CONSTRUCTION
Parabolic DrugsPARABDRUGS
PHARMACEUTICALS
Smartlink Network Systems Ltd.SMARTLINK
COMPUTERS - HARDWARE
JMC Projects (India)JMCPROJECT
CONSTRUCTION
11.15 0.812 7.85 12556.7
9.7 0.738 7.84 818.94
37.3 2.93 7.84 12.55
65.65 5.02 7.8 43.09
178.65 13.65 7.8 1157.91
SUGAR 12.45 0.938 7.79 1212.81
2.7 0.2 7.79 95.6
Name Symbol SectorGSS 20.9 1.58 7.76 9.87
DEEPIND 132.45 10.24 7.74 393.29
665.55 50.36 7.74 5.49
NDTV 86 6.7 7.73 176.88
GMR Infrastructure Ltd.GMRINFRA
CONSTRUCTION
Moser Baer India Ltd.MOSERBAER
COMPUTERS - HARDWARE
Golden TobaccoGOLDENTOBC
CIGARETTES
Bal PharmaBALPHARMA
PHARMACEUTICALS
Himatsingka Seide Ltd.HIMATSEIDE
TEXTILE PRODUCTS
Bajaj Hindusthan Ltd.BAJAJHIND
BAG Films & Media Ltd.BAGFILMS
MEDIA & ENTERTAINMENT
Current Price
Avg Price range
Avg Price range (%)
Average Volume (in thousands)
GSS Infotech COMPUTERS - SOFTWARE
Deep Industries Ltd. OIL EXPLORATION/PRODUCTION
Sandesh SANDESH
PRINTING AND PUBLISHING
NDTV Ltd. MEDIA & ENTERTAINMENT
KILITCH 32.35 2.47 7.73 15.67
IOLCP 67.4 5 7.67 104.2
9.95 0.75 7.66 62.74
NCC 58.1 4.79 7.66 2979.4
79 5.8 7.62 8.45
416.95 30.34 7.61 58.32
20.8 1.59 7.57 68.6
JBFIND 209.95 16.15 7.56 442.27
CIMMCO 66.7 5 7.55 30.94
TRIVENI SUGAR 23.35 1.72 7.55 82.42
11 0.813 7.55 16.41
BPL 27.25 2.03 7.54 178.48
RETAIL 53.4 3.96 7.53 7.64
Kilitch Drugs (India) PHARMACEUTICALS
IOL Chemicals and PharmaceuticalsCHEMICALS - ORGANIC
B L Kashyap & Sons Ltd.BLKASHYAP
CONSTRUCTION
Nagarjuna Construction Co. Ltd.CONSTRUCTION
Nath Bio-GenesNATHBIOGEN
PHARMACEUTICALS
Apar Industries Ltd.APARINDS
MISCELLANEOUS
Peninsula Land Ltd.PENINLAND
CONSTRUCTION
JBF Industries Ltd. TEXTILES - COTTON
Cimmco DIVERSIFIED
Triveni Engineering & Industries Ltd.
Value IndustriesVALUEIND
CONSUMER DURABLES
BPL Ltd. CONSUMER DURABLES
Cantabil Retail IndiaCANTABIL
SUGAR 27.9 2.06 7.5 123.81
977.9 73.35 7.5 16.99
7 0.55 7.48 1443.39
KTIL 361.95 26.31 7.48 6.8
213.05 15.81 7.46 91.4
FINANCE 278.45 20.32 7.44 364.56
RENUKA SUGAR 7.2 0.538 7.44 3225.83
GAL 44 3.2 7.44 30.32
Name Symbol SectorPOWER 71.1 5.13 7.43 2353.32
Dhampur Sugar Mills Ltd.DHAMPURSUG
Indo-NationalNIPPOBATRY
MISCELLANEOUS
IVRCL Infrastructures & Projects Ltd.IVRCLINFRA
CONSTRUCTION
Kesar Terminals and InfrastructureMISCELLANEOUS
Thirumalai ChemicalsTIRUMALCHM
CHEMICALS - ORGANIC
AXISCADES Engineering Technologies Ltd.AXISCADES
Shree Renuka Sugars Ltd.
Gyscoal Alloys STEEL AND STEEL PRODUCTS
Current Price
Avg Price range
Avg Price range (%)
Average Volume (in thousands)
JSW Energy Ltd.JSWENERGY
348 24.39 7.43 87.96
13.15 0.962 7.41 833.69
54.2 4.11 7.4 306.35
39.85 2.94 7.39 24.14
48.55 3.53 7.38 6.98
97.35 7.21 7.37 104.93
2.2 0.162 7.36 1944.78
65.8 4.85 7.36 216.45
29.75 2.05 7.35 3.03
957.2 69.37 7.34 194.46
75.65 5.5 7.34 308.53
Saregama India LtdSAREGAMA
MEDIA & ENTERTAINMENT
Mirc Electronics Ltd.MIRCELECTR
CONSUMER DURABLES
Madhucon Projects LimitedMADHUCON
CONSTRUCTION
Premier PREMIER
ENGINEERING
Nahar Industrial Enterprises Ltd.NAHARINDUS
TEXTILE PRODUCTS
Sudarshan Chemical IndustriesSUDARSCHEM
DYES AND PIGMENTS
GTL Infrastructure Ltd.GTLINFRA
TELECOMMUNICATION - EQUIPMENT
Fedders LloydFEDDERLOYD
CONSUMER DURABLES
Hinduja FoundriesHINDUJAFO
CASTINGS/FORGINGS
Nilkamal Ltd.NILKAMAL
PLASTIC AND PLASTIC PRODUCTS
Heidelberg Cement India Ltd.HEIDELBERG
CEMENT AND CEMENT PRODUCTS
40.75 3.07 7.33 117.56
151.8 10.62 7.33 107.68
79.45 5.66 7.32 13.64
ADSL 25.7 1.88 7.32 164.22
HOVS 65.1 4.88 7.31 11.38
305.1 22.93 7.31 21.06
62.15 4.46 7.3 12375.2
RUPA 319.25 22.69 7.3 19.21
44.6 3.23 7.29 5.65
54.1 3.95 7.29 100.28
AFL 64.6 4.66 7.28 67.69
MASTEK 162.95 11.61 7.26 434.22
Archidply IndustriesARCHIDPLY
MISCELLANEOUS
Essel Propack Ltd.ESSELPACK
PACKAGING
Global Vectra HelicorpGLOBALVECT
MISCELLANEOUS
Allied Digital Services LCOMPUTERS - SOFTWARE
HOV Services COMPUTERS - SOFTWARE
Phoenix Mills Ltd.PHOENIXLTD
CONSTRUCTION
Jindal Steel & Power Ltd.JINDALSTEL
STEEL AND STEEL PRODUCTS
Rupa and Company TEXTILE PRODUCTS
Manaksia MANAKSIA
STEEL AND STEEL PRODUCTS
Globus SpiritsGLOBUSSPR
BREW/DISTILLERIES
Accel Frontline COMPUTERS - SOFTWARE
Mastek Ltd. COMPUTERS - SOFTWARE
ISMTLTD 7.25 0.513 7.25 37.04
Name Symbol SectorECEIND 140.85 9.89 7.23 14.66
TRIL POWER 169.75 12.58 7.23 14.46
529.75 38.23 7.22 3.06
41 2.95 7.22 137.05
164.05 11.2 7.22 574.06
CCHHL HOTELS 8.8 0.638 7.21 135.82
FINANCE 284.52 20.59 7.2 2.07
24.5 1.68 7.19 388.9
277.95 20.45 7.19 28.11
ISMT Limited STEEL AND STEEL PRODUCTS
Current Price
Avg Price range
Avg Price range (%)
Average Volume (in thousands)
ECE Industries Ltd. ELECTRICAL EQUIPMENT
Transformers and Rectifiers India
Sarla Performance FibersSARLAPOLY
TEXTILE MACHINERY
Ruchira PapersRUCHIRA
PAPER AND PAPER PRODUCTS
Bliss GVS Pharma Ltd.BLISSGVS
MISCELLANEOUS
Country Club Hospitality & Holidays
Goldman Sachs Infrastructure ETSINFRABEES
Orient AbrasivesORIENTABRA
ABRASIVES
Simplex Infrastructures Ltd.SIMPLEXINF
CONSTRUCTION
VISHNU 380.8 26.94 7.19 22.57
MIC 22.9 1.64 7.18 931.64
58.65 4.12 7.18 320.51
SUDAR 7.1 0.475 7.16 27.77
75.85 5.31 7.16 70.57
593.65 40.28 7.15 7.1
LML 6.6 0.462 7.14 328.55
MINING 5.8 0.4 7.08 57.75
KSCL 458.65 31.3 7.08 1190.16
137.25 9.89 7.08 19.99
15.8 1.14 7.06 23.38
14.25 0.975 7.04 44.86
Vishnu Chemicals CHEMICALS - ORGANIC
MIC Electronics LimitedTELECOMMUNICATION - EQUIPMENT
Aptech Ltd.APTECHT
COMPUTERS - SOFTWARE
Sudar Industries TEXTILE PRODUCTS
ADF Foods IndustriesADFFOODS
FOOD AND FOOD PROCESSING
Hester BiosciencesHESTERBIO
PHARMACEUTICALS
LML AUTOMOBILES - 2 AND 3 WHEELERS
Rohit Ferro TechROHITFERRO
Kaveri Seed Company Ltd.MISCELLANEOUS
Nava Bharat Ventures Ltd.NBVENTURES
DIVERSIFIED
MRO-TEK MRO-TEK
COMPUTERS - SOFTWARE
Kothari PetrochemKOTHARIPET
TRADING
NIITLTD 68.25 4.75 7.03 1818.18
HOTELS 19.65 1.39 7.03 8.82
548.4 37.99 7.01 29.74
43.15 3.03 7.01 16.69
Name Symbol SectorTRF 184.7 13.2 7.01 117.16
RJL 69.2 4.76 7 24.28
277.9 18.17 7 133.49
28.25 2 7 25.01
150.6 10.61 6.99 10.96
KSK POWER 30.65 2.23 6.98 177.81
MINING 25.55 1.75 6.97 56.94
NIIT Ltd. COMPUTERS - SOFTWARE
Oriental Hotels Ltd.ORIENTHOT
SMS PharmaceuticalsSMSPHARMA
PHARMACEUTICALS
Birla Ericsson Optical Ltd.BIRLAERIC
CABLES - TELECOM
Current Price
Avg Price range
Avg Price range (%)
Average Volume (in thousands)
TRF ENGINEERING
Renaissance Jewellery Ltd.GEMS, JEWELLERY AND WATCHES
Vivimed Labs Ltd.VIVIMEDLAB
PHARMACEUTICALS
Store One Retail India Ltd.STOREONE
TEXTILE PRODUCTS
SuperhouseSUPERHOUSE
LEATHER AND LEATHER PRODUCTS
KSK Energy Ventures Ltd
20 Microns20MICRONS
6.05 0.412 6.97 124.11
48.15 3.35 6.97 61.26
22.3 1.51 6.96 30.41
14.6 1.01 6.95 139.9
251.55 16.36 6.95 15.86
1880.65 127.35 6.93 74.73
DQE 17.7 1.24 6.92 69.48
41.8 2.84 6.89 38.49
MINING 2.9 0.2 6.88 1184.3
668.05 46.01 6.87 25.63
SRSLTD 12.9 0.9 6.87 197.59
SANWARIA AGRO OILS LSANWARIA
VANASPATI OIL
Great Offshore Ltd.GTOFFSHORE
OIL EXPLORATION/PRODUCTION
Arrow TextilesARROWTEX
TEXTILE PRODUCTS
Usha Martin Ltd.USHAMART
STEEL AND STEEL PRODUCTS
Lumax Auto TechnologiesLUMAXTECH
AUTOMOBILES - 2 AND 3 WHEELERS
Symphony Ltd.SYMPHONY
CONSUMER DURABLES
DQ Entertainment InternationalMEDIA & ENTERTAINMENT
Easun ReyrolleEASUNREYRL
ELECTRICAL EQUIPMENT
Gujarat NRE Coke Ltd.GUJNRECOKE
Vindhya TelelinkVINDHYATEL
CABLES - TELECOM
SRS Ltd MEDIA & ENTERTAINMENT
PSL 7.8 0.525 6.87 33.38
100.2 7.03 6.84 665.98
SUBEX 11.05 0.763 6.83 8767.44
SHILPI 55 3.81 6.83 219.75
45.1 3.07 6.82 289
112.35 7.5 6.82 577.74
PSL Ltd. STEEL AND STEEL PRODUCTS
Welspun Corp Ltd.WELCORP
STEEL AND STEEL PRODUCTS
Subex Ltd. COMPUTERS - SOFTWARE
Shilpi Cable TechnologiesCABLES - TELECOM
OM Metals InfraprojectsOMMETALS
ENGINEERING
Ramco Industries Ltd.RAMCOIND
CEMENT AND CEMENT PRODUCTS
Topstockresearch.com most volatile share price 5 days