ipath® s&p 500 vix st futures™ etn ipath® s&p 500 vix mt … · 2017-03-28 · inxx...

12
Ticker Name Price Rank Advice YTD 1 Month 3 Month 12 Month 3 Year 5 Year 10 Year Div Yield Beta Std Dev Exp Ratio Holdings Turnover (%) Fund Type AOA iShares Aggressive Allocation 49.84 87 Hold 5.55 1.07 5.51 14.90 6.16 8.75 2.16 1.31 8.58 0.25 11 6 Allocation AOR iShares Growth Allocation 42.29 85 Hold 4.21 1.00 4.69 11.69 5.33 7.07 2.07 1.01 6.63 0.25 11 11 Allocation IYLD iShares Morningstar Multi-Asset Income 24.88 79 Hold 2.73 0.40 4.46 10.40 4.42 5.96 0.84 6.44 0.59 11 35 Allocation CPI IQ Real Return ETF 27.10 63 Sell 0.67 0.07 0.92 2.13 1.25 0.77 1.79 0.32 2.22 0.62 23 109 Alternative DIVY Reality Shares DIVS ETF 26.47 79 Hold 4.89 -0.02 5.43 16.06 0.91 22 0 Alternative FDMO Fidelity® Momentum Factor ETF 27.48 83 Hold 7.60 1.63 7.00 0.29 129 Alternative HDGE AdvisorShares Ranger Equity Bear ETF 8.82 26 Sell -4.65 0.11 -3.66 -21.00 -12.02 -15.43 -1.19 14.20 1.75 4 402 Alternative MCRO IQ Hedge Macro Tracker ETF 25.24 62 Sell 2.56 0.52 2.69 4.00 -0.59 -0.58 0.49 3.81 1.02 88 99 Alternative PFF iShares US Preferred Stock 38.33 94 Strong Buy 4.05 -0.08 5.12 5.58 5.73 5.88 5.62 0.85 4.33 0.47 296 15 Alternative PGF PowerShares Financial Preferred ETF 18.42 97 Strong Buy 3.94 -0.11 5.11 5.39 7.42 6.80 4.08 6.74 0.95 4.39 0.63 95 13 Alternative PSP PowerShares Global Listed Private Eq ETF 11.87 76 Sell 6.84 -0.34 7.37 24.01 4.52 11.42 -2.12 3.25 1.14 13.67 2.22 67 35 Alternative QAI IQ Hedge Multi-Strategy Tracker ETF 29.01 67 Sell 1.19 0.28 1.65 1.58 0.48 1.78 0.51 3.74 0.96 175 312 Alternative VXX iPath® S&P 500 VIX ST Futures™ ETN 16.34 1 Sell -35.95 -6.15 -37.08 -80.43 -55.83 -58.84 1.00 62.93 0.89 Alternative VXZ iPath® S&P 500 VIX MT Futures™ ETN 28.22 7 Sell -19.02 -0.28 -18.27 -39.65 -23.60 -32.79 0.40 26.47 0.89 Alternative WDTI WisdomTree Managed Futures Strategy ETF 39.64 55 Sell -4.39 -2.56 -4.50 -5.53 -1.29 -1.76 0.29 5.81 0.65 15 Alternative AIA iShares Asia 50 52.20 83 Hold 12.89 2.39 11.79 28.46 8.52 5.16 1.88 1.11 16.55 0.50 51 10 Asia ASEA Global X Southeast Asia ETF 13.90 62 Hold 8.70 2.57 9.02 9.79 -1.10 0.07 2.19 0.88 13.89 0.65 44 13 Asia AUSE WisdomTree Australia Dividend ETF 57.00 84 Hold 10.79 0.51 10.17 27.26 2.33 4.25 4.29 0.04 1.25 18.21 0.58 63 41 Asia AXJL WisdomTree Asia Pacific ex-Japan ETF 62.83 75 Hold 9.66 -0.13 8.19 18.00 3.08 2.76 4.03 0.04 1.00 14.11 0.48 219 24 Asia DFJ WisdomTree Japan SmallCap Dividend ETF 67.15 83 Buy 8.45 1.62 7.51 25.22 13.14 10.82 4.44 0.02 0.74 11.63 0.58 693 29 Asia DXJ WisdomTree Japan Hedged Equity ETF 51.86 93 Strong Buy 4.68 0.68 1.41 20.20 11.46 12.24 2.24 0.02 0.90 19.11 0.48 351 27 Asia EPHE iShares MSCI Philippines 34.57 76 Sell 6.63 2.16 7.87 -1.55 1.78 5.07 0.75 0.66 15.05 0.64 44 10 Asia EPI WisdomTree India Earnings ETF 23.92 81 Strong Buy 18.42 8.78 17.64 31.21 11.76 4.47 0.01 0.95 20.24 0.84 251 38 Asia EPP iShares MSCI Pacific ex Japan 44.51 77 Hold 12.48 1.74 11.53 21.17 3.03 4.66 4.51 3.88 1.13 16.06 0.49 157 6 Asia EWA iShares MSCI Australia 22.65 75 Hold 11.96 1.66 11.91 23.68 1.74 4.26 3.78 4.65 1.17 17.48 0.48 75 7 Asia EWH iShares MSCI Hong Kong 21.95 86 Hold 12.68 2.00 10.60 18.57 7.58 7.09 6.64 2.31 1.10 17.67 0.48 49 9 Asia EWJ iShares MSCI Japan 51.76 81 Sell 5.94 1.17 3.57 15.45 7.01 6.83 0.40 1.33 0.90 12.94 0.48 322 4 Asia EWM iShares MSCI Malaysia 30.33 57 Sell 8.05 1.98 7.98 -1.77 -8.55 -3.70 3.77 3.88 0.91 16.58 0.48 46 72 Asia EWO iShares MSCI Austria Capped 18.14 62 Buy 9.74 1.17 10.58 19.95 0.35 4.37 -4.15 1.32 1.27 18.23 0.48 30 15 Asia EWS iShares MSCI Singapore 22.64 71 Hold 13.60 3.38 10.38 11.57 0.46 1.27 3.51 3.99 1.03 16.72 0.48 30 7 Asia EWT iShares MSCI Taiwan 33.15 76 Hold 12.87 0.33 9.40 26.35 8.05 6.33 4.94 3.74 0.84 14.11 0.64 91 27 Asia EWY iShares MSCI South Korea Capped 61.31 68 Hold 15.20 4.27 14.51 24.18 3.12 1.57 3.37 1.08 17.06 0.64 108 22 Asia FNI First Trust ISE Chindia ETF 31.43 81 Hold 15.00 2.51 12.66 21.81 3.00 8.11 1.17 18.87 0.60 49 47 Asia FXI iShares China Large-Cap 38.79 72 Sell 11.75 -0.08 10.30 21.91 8.39 2.77 3.98 3.18 1.25 21.74 0.74 51 15 Asia GMF SPDR® S&P Emerging Asia Pacific ETF 85.35 76 Hold 13.60 2.55 12.60 22.58 7.30 4.83 1.64 1.03 15.24 0.49 745 1 Asia GXC SPDR® S&P China ETF 82.25 69 Hold 14.16 1.58 13.79 24.79 8.09 5.29 1.54 1.29 21.38 0.59 354 6 Asia IDX VanEck Indonesia ETF 22.24 51 Hold 4.76 0.36 5.35 7.72 -2.26 -3.50 2.07 0.72 19.68 0.58 45 12 Asia INP iPath® MSCI India ETN 74.49 67 Buy 18.99 8.63 18.09 25.53 9.10 4.99 4.59 0.83 18.82 0.89 0 Asia INXX EGShares India Infrastructure ETF 12.79 58 Hold 21.12 4.58 18.74 38.01 8.65 -0.50 1.27 26.93 0.88 32 59 Asia IPAC iShares Core MSCI Pacific 52.72 75 Sell 8.01 1.58 6.48 18.17 2.48 0.10 908 6 Asia JHDG WisdomTree Japan Div Hedged 25.31 82 Buy 4.07 1.08 1.99 14.39 0.02 0.43 268 40 Asia JPXN iShares JPX-Nikkei 400 55.91 78 Hold 5.45 0.58 4.08 14.61 7.27 7.10 0.32 1.33 0.88 12.75 0.48 399 27 Asia PAF PowerShares FTSE RAFI Asa Pac ex-Jpn ETF 54.24 75 Buy 14.59 3.05 13.89 29.84 3.74 3.83 2.28 1.18 16.39 0.49 187 20 Asia PEK VanEck ChinaAMC A-Share ETF 39.55 57 Sell 7.12 1.19 5.19 10.01 14.58 2.44 1.08 1.09 31.04 0.75 279 50 Asia PGJ PowerShares Golden Dragon China ETF 33.55 65 Buy 17.35 3.04 15.90 17.39 3.69 9.95 6.72 0.63 1.39 24.71 0.70 62 47 Asia SCIF VanEck India Small-Cap ETF 51.03 66 Strong Buy 25.17 9.27 21.94 44.25 18.90 1.13 0.76 1.35 30.70 0.78 158 29 Asia SCJ iShares MSCI Japan Small-Cap 66.17 86 Buy 7.47 1.75 7.68 18.97 11.43 10.23 1.33 0.70 11.50 0.48 821 12 Asia TAO Guggenheim China Real Estate ETF 23.39 79 Hold 19.64 7.49 17.93 25.36 12.44 8.28 1.27 21.16 0.70 59 32 Asia THD iShares MSCI Thailand Capped 74.96 82 Hold 3.98 -1.07 6.00 15.08 4.01 3.45 3.39 0.61 14.24 0.63 122 16 Asia VNM VanEck Vietnam ETF 13.50 54 Sell 3.53 -4.19 6.00 -1.62 -12.45 -5.25 3.53 0.86 16.57 0.67 37 47 Asia VPL Vanguard FTSE Pacific ETF 63.36 61 Hold 9.02 1.64 7.58 19.30 6.09 6.55 2.15 0.89 12.04 0.10 2267 4 Asia YAO Guggenheim China All-Cap ETF 27.61 66 Hold 13.61 1.20 12.49 24.44 7.53 4.67 1.31 21.51 0.70 264 26 Asia AGG iShares Core US Aggregate Bond 107.78 81 Hold 0.15 0.10 1.22 0.87 2.38 2.21 4.02 2.34 1.01 2.96 0.05 6079 278 Bonds AGGY WisdomTree US Agg Bond Enhanced Yld 49.52 81 Buy 0.33 0.05 1.52 2.66 0.03 0.12 603 141 Bonds

Upload: others

Post on 06-Jul-2020

0 views

Category:

Documents


0 download

TRANSCRIPT

Page 1: iPath® S&P 500 VIX ST Futures™ ETN iPath® S&P 500 VIX MT … · 2017-03-28 · INXX EGShares India Infrastructure ETF 12.79 58 Hold 21.12 4.58 18.74 38.01 8.65 -0.50 1.27 26.93

Ticker Name Price Rank Advice YTD 1 Month 3 Month 12 Month 3 Year 5 Year 10 Year Div Yield Beta Std Dev Exp Ratio Holdings Turnover (%) Fund Type

AOA iShares Aggressive Allocation 49.84 87 Hold 5.55 1.07 5.51 14.90 6.16 8.75 2.16 1.31 8.58 0.25 11 6 Allocation

AOR iShares Growth Allocation 42.29 85 Hold 4.21 1.00 4.69 11.69 5.33 7.07 2.07 1.01 6.63 0.25 11 11 Allocation

IYLD iShares Morningstar Multi-Asset Income 24.88 79 Hold 2.73 0.40 4.46 10.40 4.42 5.96 0.84 6.44 0.59 11 35 Allocation

CPI IQ Real Return ETF 27.10 63 Sell 0.67 0.07 0.92 2.13 1.25 0.77 1.79 0.32 2.22 0.62 23 109 Alternative

DIVY Reality Shares DIVS ETF 26.47 79 Hold 4.89 -0.02 5.43 16.06 0.91 22 0 Alternative

FDMO Fidelity® Momentum Factor ETF 27.48 83 Hold 7.60 1.63 7.00 0.29 129 Alternative

HDGE AdvisorShares Ranger Equity Bear ETF 8.82 26 Sell -4.65 0.11 -3.66 -21.00 -12.02 -15.43 -1.19 14.20 1.75 4 402 Alternative

MCRO IQ Hedge Macro Tracker ETF 25.24 62 Sell 2.56 0.52 2.69 4.00 -0.59 -0.58 0.49 3.81 1.02 88 99 Alternative

PFF iShares US Preferred Stock 38.33 94 Strong Buy 4.05 -0.08 5.12 5.58 5.73 5.88 5.62 0.85 4.33 0.47 296 15 Alternative

PGF PowerShares Financial Preferred ETF 18.42 97 Strong Buy 3.94 -0.11 5.11 5.39 7.42 6.80 4.08 6.74 0.95 4.39 0.63 95 13 Alternative

PSP PowerShares Global Listed Private Eq ETF 11.87 76 Sell 6.84 -0.34 7.37 24.01 4.52 11.42 -2.12 3.25 1.14 13.67 2.22 67 35 Alternative

QAI IQ Hedge Multi-Strategy Tracker ETF 29.01 67 Sell 1.19 0.28 1.65 1.58 0.48 1.78 0.51 3.74 0.96 175 312 Alternative

VXX iPath® S&P 500 VIX ST Futures™ ETN 16.34 1 Sell -35.95 -6.15 -37.08 -80.43 -55.83 -58.84 1.00 62.93 0.89 Alternative

VXZ iPath® S&P 500 VIX MT Futures™ ETN 28.22 7 Sell -19.02 -0.28 -18.27 -39.65 -23.60 -32.79 0.40 26.47 0.89 Alternative

WDTI WisdomTree Managed Futures Strategy ETF 39.64 55 Sell -4.39 -2.56 -4.50 -5.53 -1.29 -1.76 0.29 5.81 0.65 15 Alternative

AIA iShares Asia 50 52.20 83 Hold 12.89 2.39 11.79 28.46 8.52 5.16 1.88 1.11 16.55 0.50 51 10 Asia

ASEA Global X Southeast Asia ETF 13.90 62 Hold 8.70 2.57 9.02 9.79 -1.10 0.07 2.19 0.88 13.89 0.65 44 13 Asia

AUSE WisdomTree Australia Dividend ETF 57.00 84 Hold 10.79 0.51 10.17 27.26 2.33 4.25 4.29 0.04 1.25 18.21 0.58 63 41 Asia

AXJL WisdomTree Asia Pacific ex-Japan ETF 62.83 75 Hold 9.66 -0.13 8.19 18.00 3.08 2.76 4.03 0.04 1.00 14.11 0.48 219 24 Asia

DFJ WisdomTree Japan SmallCap Dividend ETF 67.15 83 Buy 8.45 1.62 7.51 25.22 13.14 10.82 4.44 0.02 0.74 11.63 0.58 693 29 Asia

DXJ WisdomTree Japan Hedged Equity ETF 51.86 93 Strong Buy 4.68 0.68 1.41 20.20 11.46 12.24 2.24 0.02 0.90 19.11 0.48 351 27 Asia

EPHE iShares MSCI Philippines 34.57 76 Sell 6.63 2.16 7.87 -1.55 1.78 5.07 0.75 0.66 15.05 0.64 44 10 Asia

EPI WisdomTree India Earnings ETF 23.92 81 Strong Buy 18.42 8.78 17.64 31.21 11.76 4.47 0.01 0.95 20.24 0.84 251 38 Asia

EPP iShares MSCI Pacific ex Japan 44.51 77 Hold 12.48 1.74 11.53 21.17 3.03 4.66 4.51 3.88 1.13 16.06 0.49 157 6 Asia

EWA iShares MSCI Australia 22.65 75 Hold 11.96 1.66 11.91 23.68 1.74 4.26 3.78 4.65 1.17 17.48 0.48 75 7 Asia

EWH iShares MSCI Hong Kong 21.95 86 Hold 12.68 2.00 10.60 18.57 7.58 7.09 6.64 2.31 1.10 17.67 0.48 49 9 Asia

EWJ iShares MSCI Japan 51.76 81 Sell 5.94 1.17 3.57 15.45 7.01 6.83 0.40 1.33 0.90 12.94 0.48 322 4 Asia

EWM iShares MSCI Malaysia 30.33 57 Sell 8.05 1.98 7.98 -1.77 -8.55 -3.70 3.77 3.88 0.91 16.58 0.48 46 72 Asia

EWO iShares MSCI Austria Capped 18.14 62 Buy 9.74 1.17 10.58 19.95 0.35 4.37 -4.15 1.32 1.27 18.23 0.48 30 15 Asia

EWS iShares MSCI Singapore 22.64 71 Hold 13.60 3.38 10.38 11.57 0.46 1.27 3.51 3.99 1.03 16.72 0.48 30 7 Asia

EWT iShares MSCI Taiwan 33.15 76 Hold 12.87 0.33 9.40 26.35 8.05 6.33 4.94 3.74 0.84 14.11 0.64 91 27 Asia

EWY iShares MSCI South Korea Capped 61.31 68 Hold 15.20 4.27 14.51 24.18 3.12 1.57 3.37 1.08 17.06 0.64 108 22 Asia

FNI First Trust ISE Chindia ETF 31.43 81 Hold 15.00 2.51 12.66 21.81 3.00 8.11 1.17 18.87 0.60 49 47 Asia

FXI iShares China Large-Cap 38.79 72 Sell 11.75 -0.08 10.30 21.91 8.39 2.77 3.98 3.18 1.25 21.74 0.74 51 15 Asia

GMF SPDR® S&P Emerging Asia Pacific ETF 85.35 76 Hold 13.60 2.55 12.60 22.58 7.30 4.83 1.64 1.03 15.24 0.49 745 1 Asia

GXC SPDR® S&P China ETF 82.25 69 Hold 14.16 1.58 13.79 24.79 8.09 5.29 1.54 1.29 21.38 0.59 354 6 Asia

IDX VanEck Indonesia ETF 22.24 51 Hold 4.76 0.36 5.35 7.72 -2.26 -3.50 2.07 0.72 19.68 0.58 45 12 Asia

INP iPath® MSCI India ETN 74.49 67 Buy 18.99 8.63 18.09 25.53 9.10 4.99 4.59 0.83 18.82 0.89 0 Asia

INXX EGShares India Infrastructure ETF 12.79 58 Hold 21.12 4.58 18.74 38.01 8.65 -0.50 1.27 26.93 0.88 32 59 Asia

IPAC iShares Core MSCI Pacific 52.72 75 Sell 8.01 1.58 6.48 18.17 2.48 0.10 908 6 Asia

JHDG WisdomTree Japan Div Hedged 25.31 82 Buy 4.07 1.08 1.99 14.39 0.02 0.43 268 40 Asia

JPXN iShares JPX-Nikkei 400 55.91 78 Hold 5.45 0.58 4.08 14.61 7.27 7.10 0.32 1.33 0.88 12.75 0.48 399 27 Asia

PAF PowerShares FTSE RAFI Asa Pac ex-Jpn ETF 54.24 75 Buy 14.59 3.05 13.89 29.84 3.74 3.83 2.28 1.18 16.39 0.49 187 20 Asia

PEK VanEck ChinaAMC A-Share ETF 39.55 57 Sell 7.12 1.19 5.19 10.01 14.58 2.44 1.08 1.09 31.04 0.75 279 50 Asia

PGJ PowerShares Golden Dragon China ETF 33.55 65 Buy 17.35 3.04 15.90 17.39 3.69 9.95 6.72 0.63 1.39 24.71 0.70 62 47 Asia

SCIF VanEck India Small-Cap ETF 51.03 66 Strong Buy 25.17 9.27 21.94 44.25 18.90 1.13 0.76 1.35 30.70 0.78 158 29 Asia

SCJ iShares MSCI Japan Small-Cap 66.17 86 Buy 7.47 1.75 7.68 18.97 11.43 10.23 1.33 0.70 11.50 0.48 821 12 Asia

TAO Guggenheim China Real Estate ETF 23.39 79 Hold 19.64 7.49 17.93 25.36 12.44 8.28 1.27 21.16 0.70 59 32 Asia

THD iShares MSCI Thailand Capped 74.96 82 Hold 3.98 -1.07 6.00 15.08 4.01 3.45 3.39 0.61 14.24 0.63 122 16 Asia

VNM VanEck Vietnam ETF 13.50 54 Sell 3.53 -4.19 6.00 -1.62 -12.45 -5.25 3.53 0.86 16.57 0.67 37 47 Asia

VPL Vanguard FTSE Pacific ETF 63.36 61 Hold 9.02 1.64 7.58 19.30 6.09 6.55 2.15 0.89 12.04 0.10 2267 4 Asia

YAO Guggenheim China All-Cap ETF 27.61 66 Hold 13.61 1.20 12.49 24.44 7.53 4.67 1.31 21.51 0.70 264 26 Asia

AGG iShares Core US Aggregate Bond 107.78 81 Hold 0.15 0.10 1.22 0.87 2.38 2.21 4.02 2.34 1.01 2.96 0.05 6079 278 Bonds

AGGY WisdomTree US Agg Bond Enhanced Yld 49.52 81 Buy 0.33 0.05 1.52 2.66 0.03 0.12 603 141 Bonds

Page 2: iPath® S&P 500 VIX ST Futures™ ETN iPath® S&P 500 VIX MT … · 2017-03-28 · INXX EGShares India Infrastructure ETF 12.79 58 Hold 21.12 4.58 18.74 38.01 8.65 -0.50 1.27 26.93

AGND WTree Barclays US Agg Bond Neg Dur 44.33 76 Hold 0.23 0.28 -0.11 5.99 -1.45 0.02 -1.20 4.17 0.28 140 226 Bonds

AGZD WTree Barclays US Agg Bond Zero Dur 48.14 79 Hold 0.05 -0.11 0.39 2.07 0.53 0.02 -0.15 1.37 0.23 152 226 Bonds

BIV Vanguard Intermediate-Term Bond ETF 83.06 76 Hold 0.40 0.33 1.82 0.92 2.86 2.88 2.81 1.39 4.12 0.09 1977 57 Bonds

BKLN PowerShares Senior Loan ETF 23.29 91 Strong Buy 0.57 0.41 0.83 7.93 2.11 3.33 2.79 0.13 3.12 0.65 214 81 Bonds

BLV Vanguard Long-Term Bond ETF 88.70 68 Sell 0.14 -0.25 2.41 1.23 5.32 4.69 3.98 2.87 8.83 0.09 2174 45 Bonds

BND Vanguard Total Bond Market ETF 80.54 76 Hold 0.09 0.03 1.25 0.87 2.31 2.19 2.58 1.07 3.15 0.06 17716 61 Bonds

BNDS SPDR® Barclays Aggregate Bond ETF 56.72 83 Strong Buy -0.14 -0.26 0.67 0.37 2.24 2.07 2.55 1.01 2.96 0.08 3330 105 Bonds

BOND PIMCO Total Return Active ETF 104.49 87 Strong Buy 0.81 0.18 2.36 3.34 3.01 4.21 2.61 0.98 3.20 0.55 425 475 Bonds

CIU iShares Intermediate Credit Bond 108.36 86 Buy 0.58 0.18 1.42 2.59 2.25 2.68 4.32 2.59 0.78 2.44 0.20 3665 16 Bonds

CMBS iShares CMBS 51.09 83 Hold 0.46 0.42 1.78 1.82 2.25 2.55 2.69 0.87 2.73 0.25 396 61 Bonds

CRED iShares Core US Credit Bond 108.89 86 Strong Buy 0.22 0.17 1.64 3.70 3.13 3.31 4.84 3.18 1.26 3.99 0.15 3206 12 Bonds

CWB SPDR® Barclays Convertible Secs ETF 47.60 99 Strong Buy 4.78 -0.33 5.14 17.45 5.89 9.30 2.52 1.16 8.10 0.40 96 30 Bonds

FLOT iShares Floating Rate Bond 50.84 89 Strong Buy 0.42 0.18 0.56 2.26 0.80 1.09 1.14 -0.01 0.37 0.20 486 26 Bonds

FTSL First Trust Senior Loan ETF 48.60 90 Strong Buy 0.68 0.50 0.98 6.16 2.97 0.17 2.41 0.86 337 67 Bonds

HYG iShares iBoxx $ High Yield Corporate Bd 87.30 97 Strong Buy 1.75 -0.08 2.77 13.43 3.07 5.12 5.25 0.46 5.90 0.50 1030 11 Bonds

HYHG ProShares High Yield—Interest Rate Hdgd 68.69 89 Strong Buy 1.13 -0.54 0.77 15.08 0.60 -0.57 7.62 0.50 166 51 Bonds

HYLS First Trust Tactical High Yield 48.86 92 Strong Buy 2.17 0.49 3.03 8.57 3.41 0.34 4.37 0.95 344 45 Bonds

HYND WTree BofA HY Bond Neg Dur 21.31 82 Buy -0.04 0.22 1.15 19.16 -0.23 0.06 -1.72 7.73 0.48 189 43 Bonds

HYS PIMCO 0-5 Year High Yield Corp Bd ETF 100.50 89 Strong Buy 1.56 -0.05 2.37 14.76 3.31 5.29 4.19 0.19 4.90 0.55 391 34 Bonds

IPE SPDR® Barclays TIPS ETF 56.50 69 Hold 0.58 -0.16 2.38 3.44 1.55 0.69 0.16 1.19 4.25 0.15 40 17 Bonds

ITR SPDR® Barclays Interm Term Corp Bd ETF 33.92 86 Strong Buy 0.48 0.17 1.42 3.04 2.53 2.97 2.79 0.81 2.59 0.12 3475 26 Bonds

IUSB iShares Core Total USD Bond Market 50.01 77 Buy -0.07 -0.15 0.93 1.85 2.60 0.08 3309 234 Bonds

JNK SPDR® Barclays High Yield Bond ETF 36.75 93 Strong Buy 1.78 -0.15 2.83 14.80 2.35 4.75 5.58 0.43 6.54 0.40 830 59 Bonds

LQD iShares iBoxx $ Invst Grade Crp Bond 116.72 93 Strong Buy 0.15 -0.06 1.72 3.46 3.50 4.00 5.25 3.56 1.50 4.96 0.15 1724 13 Bonds

LWC SPDR® Barclays Long Term Corp Bd ETF 39.48 82 Sell -0.27 -0.25 2.09 6.49 5.28 5.27 4.52 2.38 8.02 0.12 1481 14 Bonds

MBB iShares MBS 105.93 85 Buy -0.01 0.02 1.10 -0.16 2.16 1.68 3.73 2.03 0.65 2.09 0.29 358 920 Bonds

MBG SPDR® Barclays Mortgage Backed Bond ETF 26.07 82 Hold -0.29 -0.11 0.27 -0.40 2.02 1.54 2.38 0.64 2.08 0.20 446 356 Bonds

MINT PIMCO Enhanced Short Maturity Active ETF 101.53 85 Strong Buy 0.45 0.18 0.56 2.39 1.10 1.11 1.35 0.01 0.39 0.35 608 208 Bonds

SCHO Schwab Short-Term US Treasury 50.39 72 Hold 0.10 0.05 0.38 0.50 0.56 0.55 1.12 0.22 0.77 0.06 96 66 Bonds

SCHP Schwab US TIPS 55.08 80 Hold 0.44 -0.24 2.27 3.31 1.45 0.71 0.36 1.12 4.02 0.05 39 16 Bonds

SCHR Schwab Intermediate-Term US Trs 53.20 75 Sell -0.03 -0.09 0.92 -0.85 1.68 1.57 1.91 1.10 3.45 0.06 118 30 Bonds

SCPB SPDR® Barclays Short Term Corp Bd ETF 30.54 88 Strong Buy 0.33 0.09 0.73 2.05 1.24 1.49 1.85 0.23 0.89 0.12 1067 56 Bonds

SJNK SPDR® Barclays Short Term Hi Yld Bd ETF 27.89 86 Strong Buy 1.74 0.06 2.46 15.42 2.10 4.05 5.25 0.19 5.26 0.40 746 39 Bonds

SRLN SPDR® Blackstone / GSO Senior Loan ETF 47.48 84 Strong Buy 0.63 0.45 0.94 6.75 2.35 3.64 -0.02 2.73 0.70 257 88 Bonds

TIP iShares TIPS Bond 113.64 79 Hold 0.42 -0.23 2.24 3.21 1.38 0.67 4.02 0.18 1.11 4.02 0.20 39 24 Bonds

VTIP Vanugard Short-Term Infl-Prot Secs 49.32 73 Hold 0.33 0.04 1.09 2.49 0.34 0.32 1.76 0.07 16 28 Bonds

BAL iPath® DJ-UBS Cotton SubTR ETN 50.85 39 Sell 9.45 1.25 8.08 33.64 -4.13 -0.77 0.52 23.27 0.75 0 Commodities

CORN Teucrium Corn ETF 18.95 16 Sell 1.28 -5.44 -0.58 -10.87 -17.33 -14.44 0.49 22.53 2.89 4 Commodities

COW iPath® DJ-UBS Livestock SubTR ETN 22.65 33 Sell 1.30 2.49 5.06 -10.45 -10.83 -5.21 0.17 18.04 0.75 0 Commodities

DBA PowerShares DB Agriculture ETF 20.08 41 Sell 0.55 -2.81 0.35 -4.02 -11.12 -6.89 -2.10 0.42 11.20 0.85 17 Commodities

DBC PowerShares DB Commodity Tracking ETF 14.96 24 Sell -5.56 -5.97 -3.92 13.25 -16.86 -12.53 -4.30 0.97 16.79 0.85 20 Commodities

DJP iPath® DJ-UBS Cmdty TR ETN 23.31 26 Sell -3.80 -5.51 -2.92 8.22 -16.14 -11.69 -7.19 0.86 15.18 0.75 0 Commodities

GCC GreenHaven Continuous Commodity ETF 19.23 39 Sell -0.52 -4.04 -0.67 2.67 -12.18 -9.13 0.57 11.11 0.85 61 Commodities

GSG iShares S&P GSCI Commodity-Indexed Trust 14.59 15 Sell -6.89 -6.05 -4.83 5.19 -23.59 -16.27 -9.39 1.19 20.81 0.75 8 Commodities

GSP iPath® S&P GSCI® Total Return ETN 13.41 21 Sell -8.53 -7.90 -6.42 6.26 -26.08 -18.04 -10.25 1.36 23.75 0.75 0 Commodities

JO iPath® DJ-UBS Coffee SubTR ETN 19.72 25 Sell 0.82 -4.50 -3.29 2.12 -20.61 -15.48 0.27 28.74 0.75 0 Commodities

RJI ELEMENTS Rogers Intl Cmdty TR ETN 5.04 26 Sell -2.89 -4.91 -1.95 11.01 -16.15 -11.15 0.93 16.16 0.75 0 Commodities

SGG iPath® DJ-UBS Sugar SubTR ETN 40.11 51 Sell -7.56 -11.79 -1.79 14.47 -10.99 -15.44 0.82 29.73 0.75 0 Commodities

WEAT Teucrium Wheat ETF 7.11 11 Sell 3.34 -6.20 3.49 -22.04 -24.21 -19.68 0.47 28.16 3.34 4 Commodities

FCOM Fidelity® MSCI Telecommunication Svc ETF 31.05 87 Sell -3.27 -0.74 -1.37 10.00 10.50 0.64 12.19 0.08 30 26 Communications

IXP iShares Global Telecom 59.86 70 Sell 1.94 2.17 3.31 1.15 3.65 7.04 4.43 3.61 0.71 10.82 0.47 47 13 Communications

IYZ iShares US Telecommunications 32.82 85 Sell -4.87 -3.50 -1.92 13.37 6.60 10.43 3.68 2.34 0.79 13.96 0.44 24 24 Communications

PBS PowerShares Dynamic Media ETF 27.65 86 Hold 5.49 -0.40 4.58 16.54 2.91 13.69 6.39 0.57 1.09 14.49 0.61 32 124 Communications

VOX Vanguard Telecommunication Services ETF 96.62 80 Sell -3.52 -0.95 -1.41 10.57 9.24 11.53 5.84 3.05 0.65 12.13 0.10 29 20 Communications

BJK VanEck Gaming ETF 36.74 62 Buy 8.57 3.34 7.65 18.78 -7.85 4.11 2.42 1.30 19.80 0.67 41 29 Consumer Discretionary

Page 3: iPath® S&P 500 VIX ST Futures™ ETN iPath® S&P 500 VIX MT … · 2017-03-28 · INXX EGShares India Infrastructure ETF 12.79 58 Hold 21.12 4.58 18.74 38.01 8.65 -0.50 1.27 26.93

FDIS Fidelity® MSCI Consumer Discret ETF 34.45 92 Buy 7.10 0.79 5.11 15.29 10.23 0.95 12.11 0.08 379 5 Consumer Discretionary

ITB iShares US Home Construction 31.93 82 Buy 16.19 7.36 15.07 24.54 9.65 16.20 -0.54 0.32 1.08 19.76 0.44 46 14 Consumer Discretionary

IYC iShares US Consumer Services 159.76 89 Buy 5.78 -0.03 3.80 13.05 10.44 16.00 10.25 0.90 0.86 11.34 0.44 187 9 Consumer Discretionary

PEJ PowerShares Dynamic Leisure & Entmnt ETF 40.60 85 Hold 1.45 -2.31 -0.16 14.80 5.67 14.09 9.63 0.97 0.78 13.69 0.61 32 136 Consumer Discretionary

PMR PowerShares Dynamic Retail ETF 34.51 67 Sell -4.01 -3.05 -9.45 -4.06 2.19 7.24 6.68 0.61 0.57 12.78 0.63 32 129 Consumer Discretionary

PSCD PowerShares S&P SmCap Cnsmr Discret ETF 51.75 75 Hold -1.07 -0.56 -3.34 10.24 3.15 11.03 0.77 15.23 0.29 111 33 Consumer Discretionary

RCD Guggenheim S&P 500® Eq Wt Cons Discr ETF 92.50 86 Sell 4.73 0.24 1.13 8.17 6.53 12.36 8.37 0.89 12.49 0.40 87 30 Consumer Discretionary

RXI iShares Globl Consumer Discretionary 95.64 87 Buy 6.08 1.18 4.56 12.41 7.12 11.93 6.92 1.40 1.04 12.20 0.47 187 7 Consumer Discretionary

VCR Vanguard Consumer Discretionary ETF 137.66 83 Hold 6.99 0.72 5.08 15.24 10.25 15.46 10.07 1.34 0.95 12.14 0.10 380 7 Consumer Discretionary

XHB SPDR® S&P Homebuilders ETF 37.29 70 Buy 10.16 5.22 8.07 15.98 5.11 12.01 2.00 0.72 1.05 18.11 0.35 35 44 Consumer Discretionary

XLY Consumer Discret Sel Sect SPDR® ETF 87.52 90 Buy 7.52 0.86 5.32 14.81 11.64 16.16 10.51 1.30 0.96 12.26 0.14 87 10 Consumer Discretionary

XRT SPDR® S&P Retail ETF 42.30 71 Sell -4.02 -4.62 -8.83 -6.13 0.68 7.73 8.63 1.30 0.73 14.15 0.35 101 41 Consumer Discretionary

CROP IQ Global Agribusiness Small Cap ETF 33.22 71 Hold 5.66 0.15 8.15 16.55 9.37 6.81 0.77 10.47 0.76 61 31 Consumer Staples

FSTA Fidelity® MSCI Consumer Staples ETF 33.29 97 Strong Buy 6.70 2.43 6.56 8.76 11.79 0.53 9.94 0.08 105 10 Consumer Staples

FXG First Trust Cnsmr Staples AlphaDEX® ETF 46.52 93 Buy 1.68 -0.15 1.61 3.50 10.12 15.05 0.62 11.01 0.61 43 102 Consumer Staples

IYK iShares US Consumer Goods 120.66 97 Strong Buy 8.98 2.98 8.69 11.55 11.07 12.80 9.71 2.05 0.70 9.78 0.44 118 4 Consumer Staples

KXI iShares Global Consumer Staples 99.28 93 Strong Buy 7.82 3.44 8.39 6.50 8.14 9.91 8.62 2.13 0.65 10.21 0.47 113 3 Consumer Staples

PBJ PowerShares Dynamic Food & Beverage ETF 33.31 91 Sell -0.48 -0.80 0.05 5.39 8.62 12.49 8.79 1.77 0.53 10.88 0.58 31 109 Consumer Staples

PSCC PowerShares S&P SmallCap Cnsmr Stapl ETF 67.69 84 Hold -1.97 -1.20 -0.59 22.20 12.74 16.36 0.52 13.56 0.29 17 68 Consumer Staples

PSL PowerShares DWA Consumer Staples Mom ETF 58.86 93 Buy 9.77 4.36 10.49 6.70 11.47 14.28 9.91 1.86 0.51 11.07 0.60 45 113 Consumer Staples

RHS Guggenheim S&P 500® Eq Wt Cons Stapl ETF 126.53 93 Buy 5.95 1.22 5.76 6.40 13.12 16.18 12.20 0.48 10.22 0.40 38 17 Consumer Staples

VDC Vanguard Consumer Staples ETF 142.45 89 Buy 6.31 2.05 6.29 9.02 11.91 13.52 10.86 2.41 0.54 9.83 0.10 104 6 Consumer Staples

XLP Consumer Staples Select Sector SPDR® ETF 55.34 98 Strong Buy 7.02 2.25 6.92 7.95 11.94 13.32 10.68 2.41 0.51 10.15 0.14 38 4 Consumer Staples

BZF WisdomTree Brazilian Real Strategy ETF 18.11 55 Sell 6.29 -2.83 9.71 32.60 0.72 -2.40 141.02 18.31 0.45 3 0 Currency

CEW WisdomTree Emerging Currency Strat ETF 18.21 63 Sell 4.12 0.33 4.60 6.43 -2.88 -2.78 69.52 7.96 0.55 3 0 Currency

CYB WisdomTree Chinese Yuan Strategy ETF 24.11 71 Sell 3.65 0.08 2.64 -2.78 -1.24 0.08 37.18 4.23 0.45 3 0 Currency

DBV PowerShares DB G10 Currency Harvest ETF 25.23 73 Sell 1.69 -2.51 -0.98 9.13 -0.33 -0.05 0.01 41.74 7.42 0.75 7 Currency

FXA CurrencyShares® Australian Dollar ETF 77.13 67 Sell 7.09 -0.04 5.08 4.32 -3.84 -4.43 2.70 35.72 10.38 0.40 1 Currency

FXB CurrencyShares® British Pound Ster ETF 119.91 52 Sell -0.29 -1.28 -1.12 -13.40 -9.89 -5.11 -3.93 -14.78 8.82 0.40 1 Currency

FXC CurrencyShares® Canadian Dollar ETF 74.21 60 Sell 0.87 -1.79 0.23 0.04 -6.03 -5.73 -0.77 68.96 9.35 0.40 1 Currency

FXE CurrencyShares® Euro ETF 103.86 49 Sell 1.57 0.96 2.68 -4.36 -8.90 -4.42 -1.78 7.67 8.27 0.40 1 Currency

FXF CurrencyShares® Swiss Franc ETF 95.26 74 Hold 1.63 0.47 2.82 -2.40 -5.32 -2.30 1.70 18.01 8.98 0.40 1 Currency

FXS CurrencyShares® Swedish Krona ETF 108.55 50 Sell 2.07 0.25 5.30 -7.80 -11.38 -5.69 -1.92 -6.81 9.11 0.40 1 Currency

FXY CurrencyShares® Japanese Yen ETF 85.11 59 Sell 3.14 0.72 4.20 -0.57 -4.05 -6.30 0.00 36.10 11.17 0.40 1 Currency

ICN WisdomTree Indian Rupee Strategy ETF 22.61 72 Hold 4.92 2.54 4.96 9.12 3.30 0.82 13.05 6.00 0.45 2 0 Currency

UDN PowerShares DB US Dollar Bearish ETF 20.78 46 Sell 1.56 0.34 2.36 -4.94 -8.68 -5.01 -1.69 7.54 7.55 0.75 6 Currency

USDU WisdomTree Bloomberg USD Bullish ETF 27.34 86 Hold -2.25 -0.69 -2.84 1.75 5.92 -26.80 6.61 0.50 2 0 Currency

USRT iShares Core US REIT 48.79 83 Sell 0.04 -1.07 3.44 6.67 9.95 9.13 3.15 0.60 13.94 0.08 157 11 Currency

UUP PowerShares DB US Dollar Bullish ETF 25.97 83 Hold -1.85 -0.50 -2.59 3.59 6.86 3.07 0.55 -8.48 7.32 0.75 7 Currency

ADRE BLDRS Emerging Markets 50 ADR ETF 36.32 67 Sell 12.62 -0.20 11.36 26.34 4.56 -1.13 1.93 1.39 1.31 19.31 0.30 51 8 Emerging Markets

BICK First Trust BICK ETF 24.01 64 Hold 10.54 -2.05 8.92 27.96 3.25 -1.03 1.31 19.13 0.64 91 59 Emerging Markets

BKF iShares MSCI BRIC 36.26 58 Hold 13.74 0.58 14.11 31.01 5.69 -0.91 2.21 1.35 19.54 0.72 306 20 Emerging Markets

DEM WisdomTree Emerging Markets Eq Inc ETF 40.90 77 Buy 9.53 -0.05 9.70 27.94 0.50 -2.97 0.06 1.24 18.12 0.63 312 43 Emerging Markets

DGS WisdomTree Emerging Markets SmCp Div ETF 44.83 89 Strong Buy 14.63 2.33 15.18 27.59 2.94 1.61 0.04 0.99 15.17 0.63 618 52 Emerging Markets

EDIV SPDR® S&P Emerging Markets Dividend ETF 30.07 67 Hold 13.64 1.76 15.06 25.66 -0.88 -6.36 3.36 1.23 18.96 0.49 137 48 Emerging Markets

EEM iShares MSCI Emerging Markets 39.31 82 Hold 12.31 1.63 12.64 23.45 2.96 -0.23 2.54 2.07 1.14 16.15 0.72 843 23 Emerging Markets

EWX SPDR® S&P Emerging Markets Small Cap ETF 45.16 73 Hold 13.70 2.06 13.54 23.45 2.24 1.67 1.58 1.05 15.27 0.65 974 19 Emerging Markets

FRN Guggenheim Frontier Markets ETF 12.76 35 Hold 10.37 0.53 10.49 24.35 -2.39 -6.78 1.38 0.89 14.85 0.70 82 57 Emerging Markets

GAF SPDR® S&P Emerging Middle East&Afr ETF 60.80 71 Hold 9.35 1.52 13.34 22.90 -0.70 -0.67 2.35 1.16 19.30 0.49 198 6 Emerging Markets

GMM SPDR® S&P Emerging Markets ETF 64.16 69 Hold 12.01 0.96 12.02 24.99 4.33 0.87 1.65 1.13 15.98 0.59 1270 12 Emerging Markets

HILO EGShares Low Volatility EM Dividend ETF 13.69 83 Hold 8.37 -1.03 9.10 15.49 -1.24 -4.54 1.04 15.55 0.85 54 85 Emerging Markets

PIE PowerShares DWA Emerging Markets Mom ETF 16.46 80 Hold 11.67 1.67 10.96 13.42 -1.22 -0.81 0.89 0.83 12.70 0.90 104 160 Emerging Markets

VWO Vanguard FTSE Emerging Markets ETF 39.83 50 Hold 11.32 1.07 11.57 24.35 4.39 0.47 3.18 1.10 15.99 0.14 4205 13 Emerging Markets

AMJ JPMorgan Alerian MLP ETN 32.11 76 Sell 3.02 -4.73 7.87 32.36 -5.65 1.43 1.39 20.40 0.85 0 Energy

BNO United States Brent Oil ETF 14.12 19 Sell -9.95 -7.35 -6.86 17.37 -31.12 -19.98 1.87 34.17 0.90 31 Energy

Page 4: iPath® S&P 500 VIX ST Futures™ ETN iPath® S&P 500 VIX MT … · 2017-03-28 · INXX EGShares India Infrastructure ETF 12.79 58 Hold 21.12 4.58 18.74 38.01 8.65 -0.50 1.27 26.93

DBE PowerShares DB Energy ETF 12.13 20 Sell -12.17 -7.40 -8.73 17.31 -25.27 -16.86 -6.70 1.47 26.67 0.75 11 Energy

DBO PowerShares DB Oil ETF 8.56 18 Sell -11.57 -7.76 -8.84 12.78 -32.56 -22.57 -9.74 1.55 29.41 0.75 6 Energy

ENY Guggenheim Canadian Energy Income ETF 8.66 29 Sell -4.84 -3.46 -4.68 20.04 -13.12 -10.62 2.88 1.32 25.55 0.69 29 35 Energy

FCG First Trust ISE-Revere Natural Gas ETF 24.00 20 Sell -8.29 -8.08 -9.83 15.34 -35.97 -22.88 1.96 41.41 0.60 39 103 Energy

FENY Fidelity® MSCI Energy ETF 19.71 55 Sell -6.94 -3.99 -7.80 15.58 -5.65 1.09 19.71 0.08 124 3 Energy

FXN First Trust Energy AlphaDEX® ETF 15.14 44 Sell -8.30 -6.31 -10.36 8.91 -14.31 -5.24 1.61 28.33 0.62 51 112 Energy

GAZ iPath® DJ-UBS Natural Gas SubTR ETN 0.46 15 Sell -32.23 -5.66 -23.35 -9.84 -46.02 -38.99 2.46 89.24 0.75 0 Energy

GEX VanEck Global Alt Energy ETF 54.05 68 Sell 7.08 -1.14 9.61 5.94 -2.98 9.53 0.56 1.36 18.03 0.62 35 32 Energy

ICLN iShares Global Clean Energy 8.68 60 Hold 10.15 -0.23 12.18 -0.04 -5.06 1.29 2.62 1.35 20.16 0.47 33 39 Energy

IEO iShares US Oil&Gas Explor&Prodtn 60.53 58 Sell -7.50 -5.78 -9.36 19.20 -8.81 -1.46 2.99 2.03 1.45 25.70 0.44 55 18 Energy

IEZ iShares US Oil Equipment&Services 42.04 46 Sell -7.50 -8.01 -8.83 19.44 -11.85 -4.54 -0.01 2.39 1.37 28.10 0.44 39 18 Energy

IXC iShares Global Energy 33.08 46 Sell -4.94 -2.71 -4.76 17.09 -4.90 -1.29 2.06 4.03 1.12 18.77 0.47 88 6 Energy

IYE iShares US Energy 38.80 59 Sell -6.60 -3.79 -7.51 14.71 -5.43 0.13 3.38 3.27 1.07 19.22 0.44 72 15 Energy

KOL VanEck Coal ETF 13.40 46 Hold 9.30 0.83 5.88 84.00 -6.11 -14.79 4.49 1.40 30.16 0.59 28 40 Energy

PBD PowerShares Global Clean Energy ETF 11.08 38 Hold 6.54 0.82 7.86 7.77 -5.64 5.02 0.22 1.28 16.61 0.75 103 57 Energy

PBW PowerShares WilderHill Clean Energy ETF 3.93 32 Hold 6.79 -0.25 6.15 -2.37 -17.51 -5.17 -12.85 1.30 21.58 0.70 39 60 Energy

PSCE PowerShares S&P SmallCap Energy ETF 17.60 39 Sell -16.27 -15.10 -17.93 22.97 -27.72 -13.91 1.95 39.89 0.29 30 21 Energy

PUW PowerShares WilderHill Prog Engy ETF 25.86 60 Hold 0.23 -2.56 -1.11 34.01 -5.80 0.21 0.69 0.34 1.69 22.25 0.70 44 40 Energy

PXE PowerShares Dynamic Engy Explr&Prdtn ETF 21.12 58 Sell -8.50 -6.71 -9.73 16.03 -11.70 -1.10 2.93 1.74 1.59 29.39 0.75 32 134 Energy

PXI PowerShares DWA Energy Momentum ETF 38.56 56 Sell -11.37 -10.37 -13.03 22.87 -10.42 -0.55 3.97 1.84 1.36 28.31 0.60 41 119 Energy

PXJ PowerShares Dynamic Oil & Gas Svcs ETF 11.63 27 Sell -8.93 -10.68 -11.36 0.74 -21.77 -10.80 -4.64 1.52 31.01 0.63 32 89 Energy

TAN Guggenheim Solar ETF 18.09 45 Hold 9.17 -2.64 7.97 -21.78 -24.71 -4.38 1.64 30.85 0.71 25 53 Energy

UNG United States Natural Gas ETF 7.18 23 Sell -23.02 -2.44 -16.78 9.60 -33.51 -16.69 1.01 35.75 1.27 28 Energy

UNL United States 12 Month Natural Gas ETF 10.12 46 Sell -13.43 -3.62 -9.00 17.27 -19.86 -10.30 0.80 23.89 0.90 42 Energy

USO United States Oil ETF 10.38 23 Sell -11.43 -8.63 -8.63 7.01 -33.65 -23.75 -14.32 1.74 33.08 0.77 32 Energy

VDE Vanguard Energy ETF 97.21 60 Sell -7.14 -4.17 -7.86 16.69 -5.32 0.15 3.46 2.41 1.11 20.12 0.10 131 15 Energy

XES SPDR® S&P Oil & Gas Equipment&Svcs ETF 19.86 27 Sell -11.14 -11.93 -12.42 16.78 -21.60 -11.07 -3.22 0.58 1.72 34.69 0.35 36 51 Energy

XLE Energy Select Sector SPDR® ETF 70.77 55 Sell -6.04 -3.54 -6.93 17.35 -4.04 1.34 4.11 2.41 1.07 18.94 0.14 37 6 Energy

XOP SPDR® S&P Oil & Gas Explor & Prodtn ETF 36.97 33 Sell -10.74 -8.01 -11.67 27.22 -17.74 -8.02 0.50 0.78 1.79 36.00 0.35 62 44 Energy

DFE WisdomTree Europe SmallCap Dividend ETF 58.26 79 Strong Buy 6.66 0.41 9.82 10.52 1.62 12.26 3.30 0.01 0.95 14.66 0.58 347 50 Europe

EWD iShares MSCI Sweden 31.32 70 Hold 9.01 1.82 10.65 11.72 -0.54 5.25 3.44 2.46 0.89 12.60 0.48 34 7 Europe

EWG iShares MSCI Germany 28.27 67 Hold 6.76 2.84 8.68 15.27 0.13 6.04 2.79 2.27 1.14 16.11 0.48 61 3 Europe

EWI iShares MSCI Italy Capped 24.94 41 Sell 3.02 4.66 5.45 4.30 -6.89 0.85 -5.96 2.30 1.04 17.99 0.48 25 16 Europe

EWK iShares MSCI Belgium Capped 18.64 78 Hold 6.45 3.84 10.20 10.39 5.57 12.10 0.27 2.21 0.79 11.98 0.48 46 19 Europe

EWL iShares MSCI Switzerland Capped 31.91 85 Hold 8.32 3.37 10.33 11.57 1.03 7.69 4.69 1.54 0.84 11.77 0.48 40 6 Europe

EWN iShares MSCI Netherlands 26.72 65 Hold 10.64 5.61 13.17 13.45 4.58 9.19 2.82 2.08 0.93 13.52 0.48 60 24 Europe

EWP iShares MSCI Spain Capped 29.02 48 Hold 9.47 5.45 10.70 10.33 -5.57 3.24 -1.22 0.94 1.20 17.45 0.48 27 9 Europe

EWQ iShares MSCI France 25.86 51 Sell 4.82 2.33 6.98 10.37 -0.23 5.70 0.37 2.34 0.95 13.66 0.48 79 6 Europe

EWU iShares MSCI United Kingdom 32.21 73 Sell 4.95 0.66 5.58 8.36 -2.79 2.52 0.29 3.80 0.95 13.12 0.48 116 5 Europe

EZU iShares MSCI EMU 36.82 51 Hold 6.40 3.41 8.50 11.21 -0.60 5.61 -0.16 2.12 1.03 14.12 0.48 249 4 Europe

FEU SPDR® STOXX Europe 50 ETF 31.83 63 Hold 6.45 3.04 7.82 9.15 -1.90 3.50 -0.01 2.90 0.94 12.67 0.29 56 8 Europe

FEZ SPDR® EURO STOXX 50 ETF 35.66 51 Hold 6.58 4.03 8.67 10.97 -1.36 4.82 -0.20 2.37 1.04 14.70 0.29 53 7 Europe

GREK Global X FTSE Greece 20 ETF 7.72 23 Sell -0.90 2.05 3.72 4.55 -31.14 -13.16 1.33 1.76 35.55 0.62 35 76 Europe

GUR SPDR® S&P Emerging Europe ETF 28.27 49 Hold 1.87 -2.89 3.76 19.91 -2.18 -5.94 2.37 1.30 20.33 0.49 180 15 Europe

HEDJ WisdomTree Europe Hedged Equity ETF 61.32 93 Buy 6.83 3.28 7.76 20.74 10.93 10.89 0.01 0.82 15.50 0.58 133 29 Europe

IEUR iShares Core MSCI Europe 43.26 58 Hold 6.32 2.12 7.96 10.12 2.78 0.10 989 3 Europe

IEV iShares Europe 41.24 57 Hold 6.26 2.49 7.71 9.80 -1.21 4.87 0.85 2.49 0.96 12.63 0.60 373 3 Europe

NORW Global X MSCI Norway ETF 11.43 44 Hold 3.53 -1.72 4.59 19.82 -6.91 -1.29 1.66 1.13 18.19 0.50 56 17 Europe

PLND VanEck Poland ETF 16.00 46 Hold 19.31 3.43 23.95 16.12 -6.88 -1.97 3.49 1.10 20.39 0.60 28 18 Europe

RBL SPDR® S&P Russia ETF 19.33 66 Hold -4.92 -6.48 -4.14 34.23 0.83 -6.82 2.74 1.52 28.42 0.59 47 10 Europe

RSX VanEck Russia ETF 20.21 63 Sell -4.76 -6.52 -3.60 31.68 0.54 -6.67 3.22 1.48 27.95 0.67 34 22 Europe

VGK Vanguard FTSE Europe ETF 51.03 72 Hold 6.45 2.29 8.19 10.05 -0.69 5.39 1.32 0.93 12.23 0.10 1248 6 Europe

FNCL Fidelity® MSCI Financials ETF 36.49 98 Strong Buy 5.52 0.36 4.51 39.47 14.11 0.91 14.27 0.08 401 8 Financials

FXO First Trust Financials AlphaDEX® ETF 28.26 99 Strong Buy 4.55 -0.49 4.57 29.77 11.06 14.50 0.92 12.61 0.64 177 75 Financials

IAI iShares US Broker-Dealers 53.10 92 Buy 7.32 -1.15 4.91 45.37 12.80 17.66 1.68 1.14 1.08 19.52 0.44 28 26 Financials

Page 5: iPath® S&P 500 VIX ST Futures™ ETN iPath® S&P 500 VIX MT … · 2017-03-28 · INXX EGShares India Infrastructure ETF 12.79 58 Hold 21.12 4.58 18.74 38.01 8.65 -0.50 1.27 26.93

IAK iShares US Insurance 61.93 94 Strong Buy 4.38 1.38 3.55 27.71 12.83 15.84 3.37 1.50 0.91 13.66 0.44 63 10 Financials

IAT iShares US Regional Banks 46.72 99 Strong Buy 2.95 -2.36 2.96 48.09 13.17 15.47 1.59 1.83 0.91 18.81 0.44 56 11 Financials

IXG iShares Global Financials 62.03 81 Buy 7.36 0.94 5.95 29.32 6.86 10.23 -0.58 2.27 1.12 14.12 0.47 201 9 Financials

IYF iShares US Financials 106.80 98 Strong Buy 5.26 0.46 4.94 30.29 11.81 14.72 1.28 1.69 0.93 12.89 0.44 288 6 Financials

KBE SPDR® S&P Bank ETF 44.61 99 Strong Buy 2.62 -2.21 2.19 48.12 12.04 15.01 -0.12 1.23 1.02 20.75 0.35 69 40 Financials

KCE SPDR® S&P Capital Markets ETF 47.94 72 Buy 6.82 -0.58 4.88 29.59 2.06 9.50 -1.05 1.73 1.42 21.19 0.35 55 29 Financials

KIE SPDR® S&P Insurance ETF 87.64 98 Strong Buy 5.65 0.86 5.97 30.66 14.46 17.80 6.51 1.34 0.79 12.38 0.35 49 32 Financials

KRE SPDR® S&P Regional Banking ETF 56.43 99 Strong Buy 1.55 -2.62 1.81 51.01 13.29 16.41 4.03 1.24 0.98 21.63 0.35 100 86 Financials

VFH Vanguard Financials ETF 62.63 99 Strong Buy 5.53 0.37 4.59 39.48 14.13 16.11 2.14 1.69 0.91 14.29 0.10 400 21 Financials

XLF Financial Select Sector SPDR® ETF 24.74 91 Strong Buy 6.41 0.90 5.00 38.71 13.93 16.26 0.58 1.42 0.95 14.88 0.14 65 6 Financials

EGPT VanEck Egypt ETF 28.00 31 Sell 6.06 0.54 8.91 -22.54 -23.90 -9.29 1.58 0.98 28.05 0.98 27 56 Foreign - Other

EIS iShares MSCI Israel Capped 52.38 69 Hold 12.88 4.07 14.14 14.48 2.97 7.15 1.72 0.70 12.85 0.64 70 46 Foreign - Other

EWC iShares MSCI Canada 26.85 76 Hold 2.68 -3.52 2.22 18.89 -0.71 0.93 2.66 2.31 0.94 15.05 0.48 98 4 Foreign - Other

EZA iShares MSCI South Africa 58.56 73 Hold 11.84 1.93 16.09 28.08 0.38 -0.47 3.64 2.34 1.26 22.26 0.64 55 12 Foreign - Other

ACWI iShares MSCI ACWI 63.41 82 Hold 7.17 1.54 6.74 18.16 6.34 8.44 2.12 0.84 10.75 0.33 1320 5 Foreign Large Cap

ACWV iShares Edge MSCI Min Vol Global 77.25 82 Strong Buy 6.39 2.62 7.09 10.65 9.53 9.98 2.37 0.52 8.37 0.20 359 24 Foreign Large Cap

ACWX iShares MSCI ACWI ex US 43.30 68 Hold 7.52 1.50 7.70 14.99 1.48 3.78 2.43 1.00 12.23 0.33 1155 11 Foreign Large Cap

ADRD BLDRS Developed Markets 100 ADR ETF 21.02 70 Hold 5.26 1.06 5.51 10.82 -1.01 4.24 0.68 2.56 0.90 12.03 0.30 85 5 Foreign Large Cap

CWI SPDR® MSCI ACWI ex-US ETF 33.91 72 Sell 7.68 1.59 7.82 15.48 2.09 4.25 1.91 2.18 0.99 12.18 0.30 998 7 Foreign Large Cap

DEW WisdomTree Global Equity Income ETF 45.20 85 Strong Buy 4.01 0.68 4.35 16.92 3.43 5.65 1.67 0.04 0.86 11.29 0.58 646 56 Foreign Large Cap

DGT SPDR® Global Dow ETF 74.59 77 Buy 6.69 1.45 5.81 21.79 5.81 8.28 2.80 1.97 0.92 11.77 0.50 170 15 Foreign Large Cap

DNL WisdomTree Global ex-US Dividend Gr ETF 49.75 75 Sell 8.01 0.99 8.72 13.03 2.18 1.47 0.72 0.03 0.95 12.27 0.58 272 61 Foreign Large Cap

DOL WisdomTree International LargeCp Div ETF 45.17 73 Buy 5.49 1.71 5.93 11.87 -0.17 4.53 1.07 0.03 0.95 11.96 0.48 283 19 Foreign Large Cap

DOO WisdomTree Intl Div ex-Fincls ETF 39.32 68 Hold 5.22 1.37 5.90 8.45 -2.55 2.97 0.04 0.03 0.92 11.84 0.58 90 40 Foreign Large Cap

DTH WisdomTree DEFA Equity Income ETF 40.24 73 Hold 5.59 1.82 6.28 12.88 -0.79 5.05 0.61 0.03 0.97 12.17 0.58 408 21 Foreign Large Cap

DWM WisdomTree DEFA ETF 49.57 66 Sell 6.83 2.08 7.33 12.82 1.09 5.79 1.63 0.03 0.95 11.83 0.48 848 13 Foreign Large Cap

DWX SPDR® S&P International Dividend ETF 37.76 59 Hold 4.71 0.75 6.43 18.21 -1.95 -0.14 3.35 1.15 15.42 0.45 119 39 Foreign Large Cap

EFA iShares MSCI EAFE 61.77 72 Sell 7.00 2.07 7.43 12.41 1.25 5.47 1.28 2.55 0.96 12.14 0.33 954 3 Foreign Large Cap

EFAV iShares MSCI EAFE Minimum Volatility 65.47 92 Hold 6.94 2.92 8.52 4.35 5.61 7.84 2.57 0.68 9.70 0.20 241 22 Foreign Large Cap

EFG iShares MSCI EAFE Growth 68.64 72 Hold 7.77 2.68 9.04 8.45 1.97 5.41 2.08 1.58 0.91 11.82 0.40 552 26 Foreign Large Cap

EFV iShares MSCI EAFE Value 50.04 58 Buy 5.90 1.65 5.59 15.87 0.06 4.93 0.20 3.40 1.01 12.97 0.40 527 26 Foreign Large Cap

FDT First Trust Dev Mkts Ex-US AlphaDEX® ETF 51.74 72 Hold 9.64 1.51 9.76 17.19 2.52 5.88 0.89 11.50 0.80 310 124 Foreign Large Cap

FGD First Trust Dow Jones Global Sel Div ETF 24.55 78 Buy 5.36 0.45 5.56 14.86 1.30 5.53 0.80 10.74 0.58 101 43 Foreign Large Cap

FNDE Schwab Fundamental Emerg Mkts Lg Co ETF 26.52 81 Strong Buy 10.96 -0.67 10.97 38.92 4.95 2.20 1.37 20.58 0.40 312 20 Foreign Large Cap

FNDF Schwab Fundamental Intl Lg Co ETF 26.53 84 Hold 5.70 1.03 5.74 16.28 0.84 2.72 1.01 12.69 0.25 839 12 Foreign Large Cap

GWL SPDR® S&P World ex-US ETF 27.49 72 Sell 6.96 1.66 7.32 13.71 1.76 5.13 2.11 0.96 11.90 0.34 1487 3 Foreign Large Cap

HGI Guggenheim Intl Multi-Asset Inc ETF 15.90 67 Sell 5.44 -0.50 5.84 17.04 -1.13 1.43 3.31 1.09 13.90 0.84 151 117 Foreign Large Cap

IDV iShares International Select Dividend 31.29 75 Hold 5.85 0.45 6.45 14.40 -1.57 4.14 5.72 1.02 12.94 0.50 112 27 Foreign Large Cap

IHDG WisdomTree Intl Hedged Dividend 28.33 83 Strong Buy 7.51 3.36 8.42 12.23 0.02 0.58 219 48 Foreign Large Cap

IOO iShares Global 100 81.84 87 Strong Buy 6.67 2.21 6.40 18.78 5.99 8.18 4.22 2.56 0.82 11.19 0.40 109 5 Foreign Large Cap

LVL Guggenheim S&P Global Div Opps Idx ETF 10.48 60 Strong Buy 3.25 0.03 5.12 24.63 -1.97 0.04 3.93 1.20 16.31 0.64 100 85 Foreign Large Cap

PID PowerShares Intl Div Achiev ETF 14.80 82 Strong Buy 2.71 -1.46 2.55 13.47 -2.61 2.46 1.09 3.05 1.05 14.25 0.58 75 61 Foreign Large Cap

PIZ PowerShares DWA Developed Mkts Mom ETF 23.10 67 Sell 7.99 1.72 9.72 5.43 -2.85 5.62 0.86 0.81 11.77 0.81 107 124 Foreign Large Cap

PXF PowerShares FTSE RAFI Dev Mkts ex-US ETF 39.82 55 Hold 6.05 0.76 5.50 17.12 0.81 4.96 2.62 1.04 13.16 0.45 1056 14 Foreign Large Cap

SCHE Schwab Emerging Markets Equity ETF 24.03 73 Hold 11.46 0.97 11.85 24.66 4.32 0.56 2.61 1.13 16.16 0.13 842 10 Foreign Large Cap

SCHF Schwab International Equity ETF 29.64 73 Hold 7.08 1.65 7.21 13.79 1.56 5.12 2.55 0.96 11.96 0.06 1264 5 Foreign Large Cap

SDIV Global X SuperDividend™ ETF 21.10 88 Buy 2.54 -1.90 4.91 16.58 2.59 5.96 7.42 0.95 12.76 0.58 123 39 Foreign Large Cap

TOK iShares MSCI Kokusai 57.95 83 Sell 6.56 1.45 6.31 16.84 6.25 9.71 2.24 0.80 10.66 0.25 1340 5 Foreign Large Cap

VEA Vanguard FTSE Developed Markets ETF 39.12 65 Buy 7.06 1.56 7.41 13.58 2.03 5.91 0.91 11.42 0.09 3796 11 Foreign Large Cap

VEU Vanguard FTSE All-World ex-US ETF 47.65 60 Sell 7.85 1.51 8.06 15.91 2.18 4.34 2.00 0.94 11.68 0.11 2579 5 Foreign Large Cap

VT Vanguard Total World Stock ETF 65.57 77 Hold 7.49 1.44 6.96 19.27 6.40 8.77 0.81 10.54 0.11 7643 15 Foreign Large Cap

DIM WisdomTree International MidCap Div ETF 59.81 80 Hold 8.02 1.91 8.70 13.54 3.51 7.76 2.76 0.02 0.96 12.30 0.58 578 24 Foreign Small & Mid Cap

DLS WisdomTree International SmallCp Div ETF 65.22 90 Buy 8.66 1.13 9.58 17.63 4.04 9.52 3.72 0.03 0.95 12.81 0.58 929 48 Foreign Small & Mid Cap

FNDC Schwab Fundamental Intl Sm Co ETF 30.36 83 Hold 6.98 0.70 7.72 19.44 5.55 1.80 0.91 11.73 0.39 1442 22 Foreign Small & Mid Cap

GWX SPDR® S&P International Small Cap ETF 31.17 81 Buy 7.48 0.00 7.64 17.62 4.35 7.06 1.72 0.92 12.37 0.40 2316 20 Foreign Small & Mid Cap

Page 6: iPath® S&P 500 VIX ST Futures™ ETN iPath® S&P 500 VIX MT … · 2017-03-28 · INXX EGShares India Infrastructure ETF 12.79 58 Hold 21.12 4.58 18.74 38.01 8.65 -0.50 1.27 26.93

PDN PowerShares FTSE RAFI DvMkt exUS S/M ETF 28.99 80 Sell 7.37 0.59 8.50 15.86 3.73 7.07 1.55 0.90 11.59 0.49 1531 25 Foreign Small & Mid Cap

SCHC Schwab International Small-Cap Eq ETF 30.99 77 Sell 6.49 -0.10 7.70 12.77 0.89 5.75 1.94 0.92 12.25 0.12 1837 23 Foreign Small & Mid Cap

SCZ iShares MSCI EAFE Small-Cap 53.64 83 Buy 7.62 1.21 9.46 13.64 4.17 9.06 1.95 0.88 11.98 0.40 1631 17 Foreign Small & Mid Cap

VSS Vanguard FTSE All-World ex-US Sm-Cp ETF 101.52 67 Hold 7.97 0.09 9.01 14.80 1.39 5.56 0.89 11.63 0.13 3463 14 Foreign Small & Mid Cap

BSV Vanguard Short-Term Bond ETF 79.49 80 Strong Buy 0.29 0.09 0.73 0.79 1.08 1.16 1.70 0.43 1.39 0.09 2489 51 Government Bonds

CSJ iShares 1-3 Year Credit Bond 105.01 85 Strong Buy 0.33 0.13 0.77 1.64 1.08 1.27 2.69 1.69 0.23 0.84 0.20 1086 35 Government Bonds

EDV Vanguard Extended Duration Treasury ETF 109.14 55 Sell -0.26 -0.29 2.21 -7.75 8.05 5.50 3.22 5.42 17.46 0.07 78 20 Government Bonds

GBF iShares Government/Credit Bond 112.10 82 Hold 0.42 0.17 1.33 0.91 2.32 2.15 4.08 2.38 1.16 3.45 0.20 1399 15 Government Bonds

GVI iShares Interm Government/Credit Bd 109.72 74 Hold 0.18 0.12 1.05 0.79 1.53 1.60 3.54 1.94 0.74 2.21 0.20 2594 20 Government Bonds

HYD VanEck High-Yield Municipal ETF 30.25 87 Strong Buy 2.67 0.61 4.81 1.73 5.61 4.67 4.61 1.36 4.77 0.35 1388 8 Government Bonds

IEF iShares 7-10 Year Treasury Bond 104.74 75 Hold 0.21 0.38 1.64 -1.74 2.65 2.26 5.09 2.29 1.72 5.30 0.15 18 56 Government Bonds

IEI iShares 3-7 Year Treasury Bond 122.44 75 Hold 0.17 0.17 1.08 -0.19 1.58 1.42 3.92 1.81 0.94 3.01 0.15 68 41 Government Bonds

ITE SPDR® Barclays Intermediate Term Trs ETF 59.60 73 Hold 0.11 0.13 0.81 -0.24 1.18 1.13 1.66 0.73 2.31 0.10 213 33 Government Bonds

ITM VanEck Intermediate Muni ETF 23.18 79 Hold 0.33 -0.30 1.71 -1.52 2.86 2.91 2.11 1.30 4.30 0.24 2249 2 Government Bonds

MLN VanEck Long Municipal ETF 19.28 80 Hold 0.09 -0.13 2.21 -0.79 4.52 3.66 3.14 1.54 5.16 0.24 361 3 Government Bonds

MUB iShares National AMT-Free Muni Bond 108.12 78 Buy 0.34 0.42 1.36 -0.32 2.83 2.78 2.04 0.98 3.20 0.25 3175 10 Government Bonds

PLW PowerShares 1-30 Laddered Treasury ETF 31.74 74 Sell 0.07 -0.04 1.41 -2.93 3.57 2.76 2.18 2.23 6.94 0.25 27 6 Government Bonds

PRB VanEck Pre-Refunded Muni ETF 24.36 67 Hold 0.88 -0.01 0.66 -0.52 0.43 0.33 0.69 0.27 1.06 0.24 69 41 Government Bonds

PWZ PowerShares Calif AMT-Free Muni Bd ETF 25.12 83 Hold -0.17 0.02 1.68 -0.13 4.64 3.96 2.50 1.17 4.01 0.28 108 6 Government Bonds

PZA PowerShares National AMT-Free MuniBd ETF 24.81 83 Buy 0.44 0.10 1.91 0.56 4.75 3.93 2.57 1.10 3.73 0.28 349 6 Government Bonds

PZT PowerShares New York AMT-Free MuniBd ETF 23.79 80 Sell 0.22 0.51 2.10 0.00 4.72 3.49 2.54 1.07 3.84 0.28 47 21 Government Bonds

SHM SPDR® Nuveen Barclays ST Muni Bd ETF 48.25 72 Hold 0.83 0.11 1.04 -0.07 0.59 0.82 1.12 0.41 1.62 0.20 1041 23 Government Bonds

SHV iShares Short Treasury Bond 110.29 65 Buy 0.07 -0.01 0.11 0.38 0.16 0.11 0.77 0.61 0.01 0.10 0.15 28 0 Government Bonds

SHY iShares 1-3 Year Treasury Bond 84.40 81 Strong Buy 0.06 0.04 0.37 0.41 0.52 0.50 1.87 1.14 0.22 0.78 0.15 76 76 Government Bonds

SMB VanEck Short Municipal ETF 17.41 70 Hold 1.11 0.06 1.98 0.07 0.62 0.93 0.99 0.43 1.70 0.20 679 3 Government Bonds

SMMU PIMCO Short Term Municipal Bond Actv ETF 50.08 66 Buy 1.58 -0.24 1.42 0.37 0.66 0.66 1.14 0.27 1.04 0.35 76 36 Government Bonds

SUB iShares ST National AMTFree Muni Bnd 105.48 70 Hold 0.53 0.16 0.76 0.24 0.51 0.58 0.87 0.25 1.00 0.25 860 23 Government Bonds

TLH iShares 10-20 Year Treasury Bond 132.65 80 Hold 0.07 -0.03 1.48 -2.72 3.67 3.04 5.72 2.50 2.09 6.43 0.15 14 37 Government Bonds

TLO SPDR® Barclays Long Term Treasury ETF 68.54 72 Sell -0.10 -0.12 1.59 -4.91 5.18 3.72 2.96 3.45 10.90 0.10 47 22 Government Bonds

TLT iShares 20+ Year Treasury Bond 118.51 71 Sell -0.12 -0.19 1.61 -5.07 5.68 4.04 6.35 2.95 3.66 11.63 0.15 37 37 Government Bonds

FBT First Trust NYSE Arca Biotech ETF 107.39 93 Strong Buy 18.17 5.15 12.82 29.01 9.83 21.85 17.09 1.39 27.10 0.55 31 42 Healthcare

FHLC Fidelity® MSCI Health Care ETF 36.71 96 Strong Buy 11.61 3.76 10.36 18.07 10.95 0.93 13.67 0.08 352 9 Healthcare

FXH First Trust Health Care AlphaDEX® ETF 63.10 92 Buy 10.12 1.71 8.16 17.22 6.95 15.87 0.93 15.08 0.61 76 118 Healthcare

IBB iShares Nasdaq Biotechnology 302.45 89 Strong Buy 13.96 2.54 11.25 20.49 6.15 20.31 15.38 1.43 25.10 0.47 164 24 Healthcare

IHE iShares US Pharmaceuticals 154.06 91 Strong Buy 8.94 0.41 9.74 14.54 7.38 15.23 12.96 0.95 1.04 17.43 0.44 42 31 Healthcare

IHF iShares US Healthcare Providers 135.97 94 Strong Buy 8.53 1.46 8.08 14.99 12.94 16.23 9.56 0.18 0.65 14.28 0.44 48 16 Healthcare

IHI iShares US Medical Devices 152.44 99 Strong Buy 14.49 3.78 13.60 28.08 17.17 18.46 11.90 0.55 0.90 13.85 0.44 53 17 Healthcare

IXJ iShares Global Healthcare 104.59 95 Strong Buy 10.30 3.81 10.40 11.52 7.13 14.30 8.48 1.42 0.84 12.00 0.47 105 5 Healthcare

IYH iShares US Healthcare 160.18 93 Strong Buy 11.14 3.78 10.04 16.96 10.79 17.51 10.95 1.04 0.90 13.21 0.44 120 7 Healthcare

PBE PowerShares Dynamic Biotech & Genome ETF 43.79 87 Strong Buy 12.83 1.01 6.47 20.40 0.18 14.79 10.06 1.57 26.86 0.58 33 74 Healthcare

PJP PowerShares Dynamic Pharmaceuticals ETF 60.36 86 Buy 7.73 -0.90 6.68 2.78 4.12 16.94 14.85 0.84 1.05 18.36 0.57 24 26 Healthcare

PTH PowerShares DWA Healthcare Momentum ETF 54.87 94 Strong Buy 14.31 2.85 12.43 33.57 3.61 11.88 7.61 1.31 24.51 0.60 48 200 Healthcare

RYH Guggenheim S&P 500® Eq Weight HC ETF 162.45 93 Buy 11.33 2.54 10.63 15.29 11.85 17.90 12.73 0.92 13.49 0.40 61 28 Healthcare

VHT Vanguard Health Care ETF 141.36 99 Strong Buy 11.51 3.71 10.36 17.92 11.00 17.87 11.28 1.44 0.93 13.69 0.10 363 7 Healthcare

XBI SPDR® S&P Biotech ETF 72.32 99 Strong Buy 22.18 4.64 16.79 48.31 11.86 23.20 17.22 0.05 1.86 35.46 0.35 88 75 Healthcare

XLV Health Care Select Sector SPDR® ETF 76.59 96 Strong Buy 11.10 3.98 10.16 15.72 11.07 17.56 10.64 1.48 0.87 12.68 0.14 62 8 Healthcare

XPH SPDR® S&P Pharmaceuticals ETF 42.03 86 Buy 7.52 -1.18 6.97 6.90 -0.69 12.24 12.11 0.57 1.29 24.15 0.35 38 69 Healthcare

EXI iShares Global Industrials 80.14 87 Hold 6.34 0.78 6.25 19.24 6.98 9.99 5.46 1.72 0.98 11.21 0.47 212 7 Industrials

FIDU Fidelity® MSCI Industrials ETF 34.00 84 Strong Buy 5.51 0.47 4.73 25.97 10.09 0.97 12.72 0.08 341 11 Industrials

FLM First Trust ISE Glb Engnrg And Const ETF 51.53 66 Hold 4.76 -1.21 3.94 16.16 2.14 5.85 1.02 13.85 0.70 73 28 Industrials

FXR First Trust Indtls/PrdcrDurbAlphaDEX®ETF 34.64 91 Buy 5.35 -0.55 3.43 30.17 7.13 12.99 1.11 15.25 0.66 96 103 Industrials

GII SPDR® S&P Global Infrastructure ETF 47.59 67 Sell 5.76 2.37 6.97 13.52 3.95 6.90 2.72 3.07 0.74 10.58 0.40 86 21 Industrials

IGF iShares Global Infrastructure 41.23 75 Sell 5.61 2.21 6.29 12.46 3.70 6.53 3.36 0.75 10.65 0.47 87 17 Industrials

ITA iShares US Aerospace & Defense 151.31 93 Strong Buy 7.68 1.49 6.98 34.30 13.14 18.99 11.76 0.86 0.82 12.88 0.44 41 17 Industrials

IYJ iShares US Industrials 127.67 93 Strong Buy 5.88 0.93 5.13 25.03 10.39 13.68 8.56 1.53 0.97 12.26 0.44 210 7 Industrials

Page 7: iPath® S&P 500 VIX ST Futures™ ETN iPath® S&P 500 VIX MT … · 2017-03-28 · INXX EGShares India Infrastructure ETF 12.79 58 Hold 21.12 4.58 18.74 38.01 8.65 -0.50 1.27 26.93

IYT iShares Transportation Average 166.52 81 Hold 2.26 -3.28 -0.02 22.52 8.57 12.89 8.19 1.06 0.92 14.95 0.44 22 11 Industrials

PKB PowerShares Dynamic Building & Const ETF 29.29 79 Strong Buy 5.10 0.45 3.25 25.32 9.14 15.69 6.21 0.35 1.09 17.81 0.63 32 90 Industrials

PPA PowerShares Aerospace & Defense ETF 44.34 97 Strong Buy 6.23 1.72 5.52 31.76 12.83 18.77 10.05 1.10 0.82 12.58 0.64 51 16 Industrials

PRN PowerShares DWA Industrials Momentum ETF 52.24 84 Hold 4.59 -0.11 4.00 20.86 3.78 12.38 7.49 0.89 1.02 14.15 0.60 48 122 Industrials

PSCI PowerShares S&P SmallCap Industrials ETF 56.09 80 Hold 1.39 -1.39 -0.44 33.42 8.26 14.14 1.07 18.07 0.29 109 16 Industrials

SEA Guggenheim Shipping ETF 12.44 52 Hold 8.84 -0.79 7.97 13.37 -11.47 -2.81 5.21 1.36 18.95 0.65 25 34 Industrials

VIS Vanguard Industrials ETF 125.27 92 Strong Buy 5.04 0.12 4.33 25.35 10.31 14.16 8.48 1.78 0.96 12.72 0.10 348 8 Industrials

XLI Industrial Select Sector SPDR® ETF 65.92 90 Strong Buy 5.95 0.24 5.13 24.67 10.97 13.93 8.75 1.89 0.91 12.16 0.14 70 12 Industrials

ALD WisdomTree Asia Local Debt ETF 43.69 59 Sell 2.83 -0.45 2.27 1.33 -1.21 -1.25 0.02 1.01 6.58 0.55 44 26 International Bonds

AUNZ WisdomTree Australia & NZL Dbt ETF 18.22 54 Sell 7.15 -0.19 5.34 6.03 -1.01 -1.55 0.02 1.01 9.99 0.30 75 47 International Bonds

BNDX Vanguard Total International Bond 53.93 81 Buy -0.50 0.36 0.40 1.73 3.90 0.75 0.85 2.95 0.12 4332 20 International Bonds

BWX SPDR® Barclays International Trs Bd ETF 26.33 72 Sell 1.35 0.80 2.65 -2.19 -3.51 -1.19 0.74 1.38 7.44 0.50 810 24 International Bonds

ELD WisdomTree Emerging Markets Lcl Dbt ETF 37.29 62 Sell 5.08 0.26 7.21 10.22 -1.52 -2.25 0.06 1.62 10.69 0.55 127 46 International Bonds

EMB iShares JPMorgan USD Emerg Markets Bond 112.92 82 Sell 3.26 0.34 4.77 9.63 5.92 4.58 4.94 1.28 5.99 0.40 352 32 International Bonds

EMCB WisdomTree Emerging Markets Corp Bd ETF 70.86 80 Hold 2.52 -0.70 3.03 11.03 3.23 3.51 0.05 0.74 6.59 0.60 83 21 International Bonds

IBND SPDR® Barclays International Corp Bd ETF 31.12 70 Hold 0.78 0.78 2.99 -2.13 -5.68 -0.45 0.38 0.55 7.81 0.50 565 19 International Bonds

ILB PIMCO Global Advtg Infl-Lkd Bd Actv ETF 43.16 60 Sell 3.15 0.33 6.54 7.36 -2.31 4.62 1.16 7.89 0.61 173 60 International Bonds

LEMB iShares Emerg Mkts Local Currency Bond 45.11 69 Sell 5.27 0.24 6.67 8.96 -1.57 -0.99 4.63 1.62 10.23 0.50 214 59 International Bonds

PCY PowerShares Emerging Markets Sov Dbt ETF 28.70 82 Sell 2.89 -0.04 4.37 8.99 6.93 5.40 5.25 1.78 6.93 0.50 86 30 International Bonds

WIP SPDR® DB Intl Govt Inflation-Prot Bd ETF 54.14 74 Sell 4.08 0.17 5.00 5.39 -1.60 -0.04 0.70 1.27 8.02 0.50 181 52 International Bonds

BDD PowerShares DB Base Metals Dble Long ETN 7.53 17.84 -5.60 5.10 51.81 -1.34 -10.52 0.76 31.62 0.75 0 Inverse & Leveraged

BOIL ProShares Ultra Bloomberg Natural Gas 11.08 -41.56 -7.28 -33.25 3.84 -60.78 -43.52 1.95 64.68 0.48 2 Inverse & Leveraged

BOM PowerShares DB Base Metals Dble Shrt ETN 11.29 -18.76 3.69 -10.45 -47.21 -11.75 -0.12 0.66 31.58 0.75 0 Inverse & Leveraged

BOS PowerShares DB Base Metals Short ETN 20.30 -9.17 3.31 -7.73 -24.70 -5.32 0.89 0.33 15.78 0.75 0 Inverse & Leveraged

DAG PowerShares DB Agriculture Dble Long ETN 3.58 2.87 -12.88 -1.10 2.88 -24.41 -20.65 1.20 36.97 0.75 0 Inverse & Leveraged

DDM ProShares Ultra Dow30 94.28 12.86 3.51 11.99 51.03 21.50 22.59 10.79 2.05 22.13 0.95 39 6 Inverse & Leveraged

DGP PowerShares DB Gold Double Long ETN 22.42 11.43 -2.27 16.10 -8.53 -11.89 -15.67 0.32 31.78 0.75 0 Inverse & Leveraged

DGZ PowerShares DB Gold Short ETN 14.42 -6.06 1.08 -8.01 -0.18 2.02 3.73 0.15 15.88 0.75 0 Inverse & Leveraged

DIG ProShares Ultra Oil & Gas 37.63 -13.71 -7.68 -15.27 25.11 -16.13 -4.89 -3.99 2.09 38.81 0.95 82 15 Inverse & Leveraged

DOG ProShares Short Dow30 17.87 -6.14 -1.81 -5.80 -20.51 -12.51 -12.80 -10.68 -0.96 10.33 0.95 8 Inverse & Leveraged

DTO PowerShares DB Crude Oil Double Shrt ETN 127.25 21.23 15.09 13.44 -31.50 54.91 28.62 3.20 65.75 0.75 0 Inverse & Leveraged

DUG ProShares UltraShort Oil & Gas 42.30 13.05 7.17 15.23 -32.73 -6.02 -13.57 -27.80 -1.76 37.50 0.95 9 Inverse & Leveraged

DXD ProShares UltraShort Dow30 12.50 -11.85 -3.47 -11.22 -37.06 -24.10 -24.53 -23.06 -1.86 20.13 0.95 9 Inverse & Leveraged

DZZ PowerShares DB Gold Double Short ETN 6.04 -11.89 1.85 -15.05 -4.13 1.95 5.28 0.29 31.76 0.75 0 Inverse & Leveraged

EEV ProShares UltraShort MSCI Emerging Mkts 12.86 -21.68 -3.81 -22.20 -42.05 -17.76 -12.16 -1.79 30.29 0.95 6 Inverse & Leveraged

EFU ProShares UltraShort MSCI EAFE 32.10 -11.08 -2.64 -11.52 -25.11 -9.65 -17.06 -1.73 22.02 0.95 5 Inverse & Leveraged

EFZ ProShares Short MSCI EAFE 29.77 -6.74 -2.14 -7.06 -13.38 -4.33 -8.27 -0.88 11.15 0.95 6 Inverse & Leveraged

EUM ProShares Short MSCI Emerging Markets 22.13 -11.34 -1.82 -11.69 -22.76 -7.88 -4.85 -0.92 15.39 0.95 8 Inverse & Leveraged

EUO ProShares UltraShort Euro 26.17 -3.36 -2.06 -5.32 7.56 16.32 5.82 -6.57 16.69 0.95 3 Inverse & Leveraged

EWV ProShares UltraShort MSCI Japan 36.75 -11.41 -2.39 -7.53 -30.17 -21.01 -21.41 -1.41 22.68 0.95 6 Inverse & Leveraged

FXP ProShares UltraShort FTSE China 50 26.93 -20.89 -0.52 -18.79 -40.76 -30.17 -22.03 -2.14 39.88 0.95 8 Inverse & Leveraged

INDL Direxion Daily India Bull 3X ETF 70.67 57.29 24.64 51.67 70.54 10.64 -8.29 2.51 54.55 1.23 9 119 Inverse & Leveraged

LBJ Direxion Daily Latin America Bull 3X ETF 113.28 45.03 -7.52 49.21 103.89 -21.02 -32.79 3.40 83.02 1.11 9 101 Inverse & Leveraged

MVV ProShares Ultra MidCap400 102.15 8.39 -0.59 7.01 53.77 16.42 23.37 10.36 2.06 24.49 0.95 410 38 Inverse & Leveraged

MZZ ProShares UltraShort MidCap400 23.55 -9.23 0.47 -7.85 -40.30 -22.54 -27.23 -28.42 -1.92 23.12 0.95 7 Inverse & Leveraged

PSQ ProShares Short QQQ 42.39 -10.38 -2.17 -9.25 -21.62 -16.06 -16.46 -15.55 -1.12 13.06 0.95 10 Inverse & Leveraged

PST ProShares UltraShort 7-10 Year Treasury 22.43 -0.62 -0.88 -3.53 2.47 -7.22 -6.73 -3.41 10.51 0.95 4 Inverse & Leveraged

QID ProShares UltraShort QQQ 19.24 -19.60 -4.18 -17.50 -38.94 -30.66 -31.23 -32.03 -2.17 25.34 0.95 11 Inverse & Leveraged

QLD ProShares Ultra QQQ 106.48 23.64 4.23 20.44 52.31 28.32 30.06 19.12 2.45 28.42 0.95 119 10 Inverse & Leveraged

REK ProShares Short Real Estate 17.10 -2.01 -0.11 -4.74 -10.10 -11.33 -11.36 -0.69 13.36 0.95 6 Inverse & Leveraged

RUSL Direxion Daily Russia Bull 3X ETF 84.27 -16.56 -20.41 -14.18 79.76 -34.56 -42.41 3.88 87.00 1.14 8 179 Inverse & Leveraged

RWM ProShares Short Russell2000 47.75 -2.47 1.25 -1.95 -26.44 -10.10 -14.46 -13.49 -1.16 15.43 0.95 10 Inverse & Leveraged

RXL ProShares Ultra Health Care 74.28 23.52 7.75 20.99 33.95 18.56 34.02 17.50 2.02 26.45 0.95 128 19 Inverse & Leveraged

SAA ProShares Ultra SmallCap600 80.20 -1.28 -4.48 -3.55 58.09 14.59 25.25 9.37 2.20 29.97 0.95 608 26 Inverse & Leveraged

SBB ProShares Short SmallCap600 38.97 -0.81 1.51 -0.59 -25.06 -11.77 -15.49 -13.92 -1.05 14.30 0.95 6 Inverse & Leveraged

Page 8: iPath® S&P 500 VIX ST Futures™ ETN iPath® S&P 500 VIX MT … · 2017-03-28 · INXX EGShares India Infrastructure ETF 12.79 58 Hold 21.12 4.58 18.74 38.01 8.65 -0.50 1.27 26.93

SCO ProShares UltraShort Bloomberg Crude Oil 38.68 22.15 17.12 14.62 -42.23 36.67 18.09 3.56 71.19 0.95 6 Inverse & Leveraged

SDOW ProShares UltraPro Short Dow30 33.73 -17.49 -5.44 -16.76 -50.83 -35.38 -35.68 -2.72 29.44 0.95 10 Inverse & Leveraged

SDS ProShares UltraShort S&P500 13.22 -12.57 -3.44 -11.04 -33.28 -23.38 -26.37 -23.53 -1.87 19.40 0.90 10 Inverse & Leveraged

SEF ProShares Short Financials 13.22 -5.30 -0.53 -4.83 -25.27 -13.52 -15.77 -1.05 12.51 0.95 7 Inverse & Leveraged

SH ProShares Short S&P500 34.18 -6.46 -1.75 -5.68 -18.15 -12.04 -13.81 -10.69 -0.95 9.91 0.89 9 Inverse & Leveraged

SJB ProShares Short High Yield 24.22 -1.70 0.08 -2.73 -13.41 -5.39 -7.52 -0.48 5.76 0.95 4 Inverse & Leveraged

SKF ProShares UltraShort Financials 27.40 -10.46 -1.18 -9.81 -44.67 -26.27 -30.10 -31.48 -2.06 24.63 0.95 7 Inverse & Leveraged

SMN ProShares UltraShort Basic Materials 18.21 -14.51 -1.76 -10.60 -43.85 -17.89 -21.13 -31.35 -2.57 33.68 0.95 6 Inverse & Leveraged

SRS ProShares UltraShort Real Estate 34.35 -3.67 0.12 -9.29 -19.93 -22.32 -22.37 -38.15 -1.35 26.29 0.95 9 Inverse & Leveraged

SRTY ProShares UltraPro Short Russell2000 48.20 -8.16 3.23 -6.81 -62.66 -32.44 -41.60 -3.40 45.41 0.95 10 Inverse & Leveraged

SSO ProShares Ultra S&P500 86.57 13.69 3.27 11.72 42.03 19.93 25.10 8.96 2.04 21.23 0.89 516 7 Inverse & Leveraged

SZO PowerShares DB Crude Oil Short ETN 85.38 9.21 6.93 5.18 -16.24 30.67 17.41 1.60 32.87 0.75 0 Inverse & Leveraged

TBT ProShares UltraShort 20+ Year Treasury 40.62 -0.49 0.07 -4.06 5.59 -15.95 -13.43 -7.19 22.87 0.93 7 Inverse & Leveraged

TWM ProShares UltraShort Russell2000 22.50 -5.14 2.27 -4.17 -46.50 -20.86 -28.31 -30.14 -2.30 30.58 0.95 10 Inverse & Leveraged

TYO Direxion Daily 7-10 Yr Trs Bear 3X ETF 15.26 -1.17 -1.17 -6.09 0.86 -12.84 -12.00 -5.29 16.34 1.10 5 0 Inverse & Leveraged

UDOW ProShares UltraPro Dow30 113.74 19.89 5.27 18.54 83.47 30.59 32.82 3.14 33.91 0.95 42 5 Inverse & Leveraged

URE ProShares Ultra Real Estate 116.80 2.22 -0.81 8.22 12.61 15.21 15.35 -7.67 1.49 28.10 0.95 139 16 Inverse & Leveraged

USD ProShares Ultra Semiconductors 76.48 13.03 5.33 10.14 98.67 40.05 28.74 9.59 2.57 36.63 0.95 37 54 Inverse & Leveraged

UWM ProShares Ultra Russell2000 115.27 3.45 -2.99 2.16 66.46 9.78 21.47 5.70 2.38 31.58 0.95 1968 37 Inverse & Leveraged

UYG ProShares Ultra Financials 102.00 10.37 0.80 9.60 64.90 21.05 27.69 -9.94 2.19 26.14 0.95 299 15 Inverse & Leveraged

UYM ProShares Ultra Basic Materials 56.57 15.24 1.00 9.76 58.85 5.08 9.26 -0.32 2.78 35.76 0.95 63 39 Inverse & Leveraged

XPP ProShares Ultra FTSE China 50 58.43 25.52 0.69 21.96 44.24 11.32 0.90 2.28 42.37 0.95 7 Inverse & Leveraged

YCS ProShares UltraShort Yen 74.89 -6.68 -1.63 -8.50 -3.09 4.74 9.35 -56.05 22.83 0.95 3 Inverse & Leveraged

YINN Direxion Daily FTSE China Bull 3X ETF 20.56 37.25 -0.96 30.96 56.95 3.83 -3.29 3.42 63.89 1.30 15 80 Inverse & Leveraged

DGRO iShares Core Dividend Growth 30.99 94 Strong Buy 7.23 2.21 6.26 22.03 2.54 0.08 438 45 Large Cap Blend

DGRW WisdomTree U.S. Quality Div Growth 35.93 92 Buy 8.17 2.64 7.28 20.35 11.83 0.02 1.02 10.84 0.28 294 32 Large Cap Blend

DSI iShares MSCI KLD 400 Social 87.62 93 Buy 6.36 1.29 5.12 18.82 9.62 12.77 7.32 1.49 1.02 10.71 0.50 403 16 Large Cap Blend

EPS WisdomTree Earnings 500 ETF 82.93 92 Buy 7.33 1.99 6.09 23.50 11.10 13.11 7.76 0.02 1.02 10.80 0.28 500 18 Large Cap Blend

EQWL PowerShares Russell Top 200 Eq Weight 46.53 95 Buy 7.75 1.59 6.55 23.59 11.22 13.97 8.15 1.67 1.01 10.65 0.25 202 101 Large Cap Blend

EXT WisdomTree Total Earnings ETF 84.90 95 Strong Buy 6.44 1.49 5.40 23.71 10.51 13.00 7.97 0.02 1.03 10.90 0.28 1169 12 Large Cap Blend

FDRR Fidelity® Dividend ETF for Rising Rates 28.24 84 Hold 6.60 1.76 6.04 0.29 135 Large Cap Blend

FEX First Trust Large Cap Core AlphaDEX® ETF 52.06 94 Buy 6.75 0.95 5.32 20.81 9.31 12.78 0.99 10.77 0.61 376 109 Large Cap Blend

FNDB Schwab Fundamental US Broad Market 33.98 89 Buy 4.41 0.67 3.17 21.06 9.92 1.92 0.97 10.45 0.25 1404 12 Large Cap Blend

FNDX Schwab Fundamental US Large Company 34.07 86 Buy 4.41 0.75 3.28 20.07 10.03 1.98 0.96 10.29 0.25 655 11 Large Cap Blend

ITOT iShares Core S&P Total US Stock Mkt 54.67 96 Buy 6.55 1.24 5.59 21.96 10.95 13.46 7.83 2.03 1.02 10.65 0.03 3663 14 Large Cap Blend

IVV iShares Core S&P 500 240.39 99 Strong Buy 6.84 1.71 6.00 20.81 11.27 13.55 7.78 2.05 1.00 10.40 0.04 507 4 Large Cap Blend

IWB iShares Russell 1000 132.96 94 Buy 6.83 1.55 5.88 21.15 10.73 13.41 7.86 1.91 1.01 10.51 0.15 1001 5 Large Cap Blend

IWL iShares Russell Top 200 54.63 93 Buy 7.26 2.11 6.27 21.13 11.49 13.49 2.03 1.00 10.45 0.15 205 7 Large Cap Blend

IWV iShares Russell 3000 141.50 89 Buy 6.41 1.27 5.50 21.80 10.35 13.24 7.71 1.83 1.02 10.70 0.20 2958 5 Large Cap Blend

IYY iShares Dow Jones US 119.69 95 Buy 6.82 1.35 5.74 21.43 10.51 13.18 7.79 1.82 1.01 10.55 0.20 1234 4 Large Cap Blend

JKD iShares Morningstar Large-Cap 143.49 91 Buy 8.16 2.66 7.47 24.81 12.21 14.85 9.16 1.90 0.99 10.63 0.20 77 39 Large Cap Blend

KLD iShares MSCI USA ESG Select 98.85 89 Buy 7.43 1.82 6.03 21.24 10.11 11.60 7.16 1.57 1.04 11.02 0.50 123 20 Large Cap Blend

MGC Vanguard Mega Cap ETF 81.73 91 Strong Buy 7.06 1.81 6.20 21.10 11.34 13.50 2.01 1.00 10.40 0.07 277 7 Large Cap Blend

MOAT VanEck Mstar Wide Moat ETF 37.96 97 Strong Buy 8.99 1.33 7.96 28.52 11.63 1.62 1.11 13.19 0.49 51 178 Large Cap Blend

OEF iShares S&P 100 106.44 97 Buy 7.19 2.16 6.22 20.75 11.65 13.06 7.54 2.08 1.01 10.64 0.20 104 7 Large Cap Blend

ONEK SPDR® Russell 1000 ETF 111.65 96 Buy 6.13 1.04 5.42 20.89 10.59 13.38 7.82 1.79 1.01 10.48 0.10 999 5 Large Cap Blend

PBP PowerShares S&P 500 BuyWrite ETF 22.07 81 Buy 3.76 1.24 3.37 12.33 5.79 6.29 1.43 0.48 6.24 0.75 504 43 Large Cap Blend

PFM PowerShares Dividend Achievers™ ETF 24.07 90 Strong Buy 5.16 2.03 4.53 16.04 9.45 11.22 6.13 2.74 0.79 9.00 0.55 272 7 Large Cap Blend

PKW PowerShares Buyback Achievers ETF 52.34 87 Buy 3.73 -0.27 2.16 19.40 8.21 13.70 8.99 0.39 1.06 11.71 0.63 237 53 Large Cap Blend

RSP Guggenheim S&P 500® Equal Weight ETF 91.65 98 Strong Buy 5.78 0.77 4.55 20.70 9.91 13.61 8.35 1.02 10.90 0.40 505 22 Large Cap Blend

SCHB Schwab US Broad Market ETF 57.71 88 Buy 6.52 1.28 5.68 21.91 10.53 13.35 1.80 1.02 10.68 0.03 1990 5 Large Cap Blend

SCHD Schwab US Dividend Equity ETF 45.23 98 Strong Buy 3.81 1.98 3.24 17.73 10.93 13.36 2.99 0.86 9.55 0.07 102 22 Large Cap Blend

SCHX Schwab US Large-Cap 56.97 89 Buy 6.97 1.57 6.00 21.22 10.95 13.40 1.85 1.00 10.45 0.03 760 4 Large Cap Blend

SMD SPDR® S&P 1000 ETF 91.68 96 Buy 3.30 -0.35 3.21 28.58 7.40 12.50 8.72 1.29 1.12 13.62 0.10 1004 16 Large Cap Blend

SPHQ PowerShares S&P 500 High Quality ETF 27.58 98 Strong Buy 6.12 1.75 5.48 16.94 12.68 14.69 6.60 2.01 0.81 9.01 0.29 100 102 Large Cap Blend

Page 9: iPath® S&P 500 VIX ST Futures™ ETN iPath® S&P 500 VIX MT … · 2017-03-28 · INXX EGShares India Infrastructure ETF 12.79 58 Hold 21.12 4.58 18.74 38.01 8.65 -0.50 1.27 26.93

SPY SPDR® S&P 500 ETF 238.88 99 Strong Buy 6.90 1.72 5.97 20.73 11.22 13.49 7.75 2.01 1.00 10.37 0.10 505 4 Large Cap Blend

THRK SPDR® Russell 3000 ETF 177.90 92 Buy 6.29 1.18 5.21 21.67 10.42 13.30 7.87 1.76 1.02 10.64 0.10 2294 4 Large Cap Blend

VIG Vanguard Dividend Appreciation ETF 91.49 99 Strong Buy 7.41 2.57 6.48 17.49 9.48 11.65 7.91 2.08 0.87 9.53 0.09 188 22 Large Cap Blend

VTI Vanguard Total Stock Market ETF 122.79 88 Buy 6.48 1.28 5.65 21.98 10.46 13.39 8.00 1.86 1.02 10.69 0.05 3613 4 Large Cap Blend

VV Vanguard Large-Cap ETF 109.58 90 Buy 7.04 1.67 6.12 21.18 10.99 13.44 7.96 1.94 1.00 10.44 0.08 615 5 Large Cap Blend

XLG Guggenheim Russell Top 50® Mega Cap ETF 169.52 93 Strong Buy 7.60 2.48 6.85 20.76 12.39 12.88 7.40 1.01 10.81 0.20 52 7 Large Cap Blend

FTC First Trust Large Cap Gr AlphaDEX® ETF 52.96 90 Hold 7.99 1.81 6.46 13.21 8.97 12.98 0.93 10.82 0.62 188 149 Large Cap Growth

IUSG iShares Core US Growth 46.67 96 Buy 8.74 2.22 7.55 19.95 10.96 13.28 9.07 1.42 1.05 11.25 0.05 565 14 Large Cap Growth

IVW iShares S&P 500 Growth 132.43 99 Strong Buy 8.74 2.28 7.64 18.56 11.67 13.83 9.26 1.47 1.03 11.05 0.18 323 24 Large Cap Growth

IWF iShares Russell 1000 Growth 114.43 96 Buy 9.08 2.09 7.95 19.20 11.30 13.33 9.15 1.37 1.04 11.08 0.20 612 16 Large Cap Growth

JKE iShares Morningstar Large-Cap Growth 132.25 94 Hold 9.28 2.02 8.05 15.78 10.58 12.73 8.50 0.93 1.09 12.11 0.25 97 22 Large Cap Growth

MGK Vanguard Mega Cap Growth ETF 96.07 88 Strong Buy 10.29 2.49 9.16 20.25 11.36 13.49 1.48 1.08 11.73 0.07 145 12 Large Cap Growth

ONEQ Fidelity® Nasdaq Composite Tr Stk ETF 232.70 92 Buy 9.96 1.51 8.46 26.63 12.90 15.39 10.56 0.88 1.18 13.21 0.21 2011 6 Large Cap Growth

PWB PowerShares Dynamic Large Cap Growth ETF 34.52 94 Buy 8.11 2.05 7.01 15.00 10.16 14.19 8.39 0.49 0.83 9.63 0.57 51 97 Large Cap Growth

QQEW First Trust NASDAQ-100 Equal Wtd ETF 51.66 93 Buy 11.79 2.21 10.16 26.03 12.10 14.95 10.53 1.19 13.49 0.60 108 29 Large Cap Growth

QQQ PowerShares QQQ ETF 132.10 96 Buy 11.50 2.17 10.04 25.27 15.45 16.05 12.90 0.45 1.19 13.80 0.20 108 7 Large Cap Growth

QQXT First Trust NASDAQ-100 ex-Tech Sect ETF 44.79 89 Hold 10.84 1.66 8.97 16.22 8.26 13.92 9.57 1.13 13.21 0.60 72 30 Large Cap Growth

RPG Guggenheim S&P 500® Pure Growth ETF 89.90 93 Buy 7.57 1.87 6.17 16.44 7.36 13.76 10.27 1.00 11.29 0.35 114 67 Large Cap Growth

SCHG Schwab US Large-Cap Growth 60.90 87 Buy 9.08 1.64 7.72 20.37 11.15 13.62 1.03 1.06 11.42 0.04 411 7 Large Cap Growth

SPYG SPDR® S&P 500 Growth ETF 114.42 94 Buy 8.63 2.18 7.53 18.54 11.63 13.83 9.43 1.47 1.03 11.03 0.15 322 23 Large Cap Growth

VUG Vanguard Growth ETF 122.23 87 Buy 9.64 2.16 8.57 19.47 10.64 13.11 9.19 1.37 1.07 11.62 0.08 325 11 Large Cap Growth

CVY Guggenheim Multi-Asset Income ETF 20.77 74 Buy 3.03 -0.34 3.58 19.53 -0.68 4.13 3.39 4.87 1.62 11.41 0.84 149 228 Large Cap Value

DEF Guggenheim Defensive Equity ETF 41.74 95 Strong Buy 7.30 2.81 6.47 18.16 9.77 11.16 7.54 0.64 9.18 0.60 100 92 Large Cap Value

DHS WisdomTree Equity Income ETF 69.18 95 Buy 3.20 1.76 3.52 15.52 11.55 12.92 5.95 0.04 0.79 9.46 0.38 434 20 Large Cap Value

DIA SPDR® Dow Jones Industrial Average ETF 209.58 95 Buy 6.50 1.83 6.12 24.38 11.83 12.23 8.25 2.18 1.00 10.81 0.17 31 3 Large Cap Value

DLN WisdomTree LargeCap Dividend ETF 84.01 97 Strong Buy 5.45 1.96 5.10 19.71 11.38 12.71 7.01 0.03 0.92 9.90 0.28 298 11 Large Cap Value

DTD WisdomTree Total Dividend ETF 85.01 94 Strong Buy 4.94 1.66 4.84 20.04 11.37 12.95 7.25 0.03 0.92 9.87 0.28 881 12 Large Cap Value

DTN WisdomTree Dividend ex-Financials ETF 83.69 92 Strong Buy 4.48 1.70 3.49 16.89 10.38 12.55 7.49 0.04 0.87 9.97 0.38 84 32 Large Cap Value

EZY WisdomTree LargeCap Value ETF 71.49 89 Strong Buy 5.72 1.57 4.89 17.42 8.58 11.64 6.04 0.01 0.97 10.70 0.38 297 85 Large Cap Value

FDL First Trust Morningstar Div Leaders ETF 29.37 99 Strong Buy 5.82 2.69 5.59 19.88 13.86 14.34 6.40 0.69 9.12 0.45 98 50 Large Cap Value

FDLO Fidelity® Low Volatility Factor ETF 27.37 83 Hold 5.87 2.16 5.12 0.29 129 Large Cap Value

FDVV Fidelity® Core Dividend ETF 27.07 83 Hold 3.53 0.49 2.88 0.29 117 Large Cap Value

FQAL Fidelity® Quality Factor ETF 28.35 84 Hold 7.92 2.20 6.96 0.29 130 Large Cap Value

FTA First Trust Large Cap Val AlphaDEX® ETF 49.69 87 Strong Buy 6.02 0.40 4.46 26.81 9.40 12.45 1.04 12.43 0.62 188 94 Large Cap Value

FVAL Fidelity® Value Factor ETF 28.96 86 Buy 6.07 0.57 4.06 0.29 131 Large Cap Value

FVD First Trust Value Line® Dividend ETF 29.34 97 Strong Buy 4.67 1.95 4.53 18.88 13.41 14.38 8.71 0.72 8.78 0.70 190 60 Large Cap Value

HDV iShares Core High Dividend 85.53 99 Strong Buy 3.99 2.70 3.90 14.24 10.78 12.16 3.72 0.72 9.19 0.08 76 74 Large Cap Value

IUSV iShares Core US Value 51.47 87 Buy 4.75 0.94 4.03 24.61 10.11 13.36 6.25 2.49 0.99 10.75 0.05 643 18 Large Cap Value

IVE iShares S&P 500 Value 106.25 86 Buy 4.80 1.03 4.03 22.53 10.35 12.84 5.96 2.47 0.97 10.51 0.18 356 25 Large Cap Value

IWD iShares Russell 1000 Value 117.09 82 Hold 4.52 0.85 3.82 23.04 9.99 13.25 6.19 2.38 0.98 10.54 0.20 696 16 Large Cap Value

IWX iShares Russell Top 200 Value 49.45 88 Buy 5.21 1.60 4.02 23.04 10.12 13.02 2.47 0.98 10.65 0.20 129 16 Large Cap Value

JKF iShares Morningstar Large-Cap Value 98.37 79 Buy 4.53 1.25 3.63 22.27 10.57 12.25 4.98 3.07 0.90 10.06 0.25 83 27 Large Cap Value

MGV Vanguard Mega Cap Value ETF 70.08 93 Strong Buy 4.46 1.34 3.85 22.06 11.41 13.65 2.48 0.93 10.04 0.07 146 8 Large Cap Value

PRF PowerShares FTSE RAFI US 1000 ETF 103.75 90 Hold 4.22 0.31 3.26 22.28 10.12 13.54 8.11 1.97 0.99 10.67 0.39 993 12 Large Cap Value

PWV PowerShares Dynamic Large Cap Value ETF 35.86 98 Strong Buy 6.35 1.44 5.07 24.26 10.73 14.09 8.81 2.46 0.98 10.88 0.57 51 98 Large Cap Value

RWL Oppenheimer Large Cap Revenue ETF 46.00 93 Buy 5.88 1.12 4.30 18.64 10.10 13.99 0.97 10.37 0.39 506 14 Large Cap Value

SCHV Schwab U.S. Large Cap Value 50.57 92 Strong Buy 5.16 1.59 4.64 21.87 10.66 13.05 2.58 0.95 10.15 0.04 353 6 Large Cap Value

SDY SPDR® S&P Dividend ETF 89.42 97 Strong Buy 4.51 1.80 4.42 18.80 12.44 14.22 8.20 2.20 0.88 10.21 0.35 109 32 Large Cap Value

SPYV SPDR® S&P 500 Value ETF 115.07 86 Buy 5.12 1.00 4.05 22.65 10.29 12.85 6.17 2.16 0.96 10.47 0.15 354 24 Large Cap Value

USMV iShares MSCI USA Minimum Volatility 48.28 95 Strong Buy 6.77 3.01 7.01 14.44 12.78 13.78 2.25 0.69 8.61 0.15 185 28 Large Cap Value

VOOV Vanguard S&P 500 Value ETF 102.36 91 Strong Buy 4.89 1.07 4.06 22.52 10.37 12.88 2.23 0.97 10.51 0.15 354 22 Large Cap Value

VTV Vanguard Value ETF 97.40 92 Strong Buy 4.72 1.27 4.04 22.75 11.30 13.78 6.67 2.42 0.94 10.13 0.08 329 7 Large Cap Value

VYM Vanguard High Dividend Yield ETF 79.11 98 Strong Buy 4.41 1.84 4.14 19.58 12.07 13.67 7.84 3.01 0.90 9.78 0.08 422 7 Large Cap Value

ARGT Global X MSCI Argentina ETF 27.26 73 Hold 18.21 0.52 19.85 46.32 13.87 5.14 1.12 21.63 0.74 28 21 Latin America

BRF VanEck Brazil Small-Cap ETF 20.10 50 Hold 26.49 -0.79 34.11 85.81 -4.24 -12.07 2.29 2.02 35.91 0.60 60 44 Latin America

Page 10: iPath® S&P 500 VIX ST Futures™ ETN iPath® S&P 500 VIX MT … · 2017-03-28 · INXX EGShares India Infrastructure ETF 12.79 58 Hold 21.12 4.58 18.74 38.01 8.65 -0.50 1.27 26.93

ECH iShares MSCI Chile Capped 41.54 42 Sell 11.01 0.36 8.82 20.33 1.52 -7.86 0.57 0.79 15.40 0.64 31 73 Latin America

EPU iShares MSCI All Peru Capped 33.15 56 Hold 1.07 -8.27 2.38 35.76 2.57 -3.87 1.31 24.82 0.63 27 22 Latin America

EWW iShares MSCI Mexico Capped 48.76 56 Hold 10.89 5.56 8.63 -1.01 -4.77 -2.84 1.24 0.94 0.91 16.86 0.48 62 8 Latin America

EWZ iShares MSCI Brazil Capped 38.15 46 Hold 14.43 -4.72 21.22 63.67 1.90 -8.23 1.27 2.39 2.02 37.16 0.63 60 18 Latin America

EWZS iShares MSCI Brazil Small-Cap 14.01 48 Hold 27.71 -2.91 35.33 90.22 -3.71 -10.57 3.89 2.05 37.56 0.63 61 38 Latin America

GML SPDR® S&P Emerging Latin America ETF 50.28 52 Hold 13.22 -1.78 17.22 28.77 -0.51 -6.93 1.72 1.47 25.73 0.49 242 10 Latin America

GXG Global X MSCI Colombia ETF 9.04 25 Sell -0.88 -4.14 -0.27 9.10 -17.14 -14.10 2.67 1.29 29.69 0.61 29 38 Latin America

ILF iShares Latin America 40 31.70 64 Hold 14.94 -1.80 16.76 39.84 1.17 -5.81 1.86 2.78 1.53 27.19 0.49 44 18 Latin America

DBB PowerShares DB Base Metals ETF 16.29 33 Sell 9.18 -2.10 3.82 32.12 1.63 -4.95 -3.38 0.39 15.96 0.75 9 Materials & Precious Metals

DBP PowerShares DB Precious Metals ETF 37.06 36 Sell 6.34 -1.80 7.89 -0.27 -6.11 -8.59 4.11 0.19 17.25 0.75 7 Materials & Precious Metals

DBS PowerShares DB Silver ETF 26.63 26 Sell 7.12 -4.79 6.43 9.59 -9.36 -13.92 0.81 0.31 25.73 0.75 6 Materials & Precious Metals

GDX VanEck Gold Miners ETF 22.98 45 Sell 9.85 -7.82 21.36 18.00 -5.50 -13.80 -4.34 0.58 0.66 46.76 0.52 55 26 Materials & Precious Metals

GDXJ VanEck Junior Gold Miners ETF 37.87 55 Sell 20.16 -8.65 31.66 50.92 -3.16 -16.21 0.23 0.85 51.32 0.56 60 58 Materials & Precious Metals

GLD SPDR® Gold Shares 116.23 50 Sell 6.06 -1.02 8.30 -1.45 -4.41 -6.31 6.15 0.15 14.87 0.40 1 Materials & Precious Metals

IAU iShares Gold Trust 11.75 49 Sell 5.96 -1.10 8.10 -1.43 -4.31 -6.20 6.23 0.15 14.87 0.25 1 Materials & Precious Metals

JJM iPath® DJ-UBS Ind Metals SubTR ETN 25.06 38 Sell 5.79 -3.57 1.17 26.79 -4.42 -8.32 0.49 18.69 0.75 0 Materials & Precious Metals

JJP iPath® DJ-UBS Prec Metals SubTR ETN 55.41 32 Sell 3.65 -3.62 6.12 1.60 -6.34 -9.50 0.21 18.80 0.75 0 Materials & Precious Metals

PALL ETFS Physical Palladium 73.36 64 Sell 12.50 -3.17 9.07 34.29 -0.92 1.00 0.53 35.94 0.60 1 Materials & Precious Metals

PGM iPath® DJ-UBS Platinum SubTR ETN 19.14 26 Sell 2.87 -6.98 4.61 -6.66 -16.05 -13.20 0.33 24.06 0.75 0 Materials & Precious Metals

PPLT ETFS Physical Platinum 91.44 28 Sell 5.83 -5.51 6.30 -0.77 -13.89 -11.23 0.30 21.78 0.60 1 Materials & Precious Metals

PSAU PowerShares Global Gold & Prec Mtls ETF 19.49 47 Sell 10.86 -7.67 21.36 16.29 -5.02 -13.10 0.03 0.76 43.44 0.75 66 27 Materials & Precious Metals

RING iShares MSCI Global Gold Miners 19.23 42 Sell 12.26 -7.06 23.50 15.94 -5.51 -14.75 0.84 0.61 48.04 0.39 41 30 Materials & Precious Metals

SIL Global X Silver Miners ETF 35.81 51 Sell 11.52 -8.93 16.33 47.40 -5.15 -11.46 1.12 50.18 0.65 28 27 Materials & Precious Metals

SLV iShares Silver Trust 16.43 32 Sell 8.74 -3.58 8.23 13.00 -7.29 -12.22 2.41 0.38 23.17 0.50 1 Materials & Precious Metals

CSD Guggenheim Spin-Off ETF 45.89 82 Hold 5.66 0.13 5.32 25.88 1.88 13.05 7.22 1.31 15.00 0.65 65 116 Mid Cap Blend

EWMC Guggenheim S&P Mid Cap 400 Eq Wt 59.45 88 Strong Buy 3.25 -0.89 2.31 27.28 8.60 13.02 1.10 12.83 0.41 401 101 Mid Cap Blend

EZM WisdomTree MidCap Earnings ETF 35.59 94 Strong Buy 3.99 0.00 2.99 24.51 8.17 13.14 10.12 0.02 1.08 12.91 0.38 574 40 Mid Cap Blend

FNX First Trust Mid Cap Core AlphaDEX® ETF 58.82 82 Hold 4.31 -0.57 3.54 24.16 6.04 10.68 1.07 13.06 0.63 451 126 Mid Cap Blend

FVL First Trust Value Line® 100 ETF ETF 21.39 86 Hold -1.05 -5.22 -2.15 13.99 4.72 9.62 3.89 1.07 13.41 0.70 97 491 Mid Cap Blend

IJH iShares Core S&P Mid-Cap 172.75 95 Buy 4.48 -0.13 3.82 26.18 9.84 13.19 9.17 1.57 1.02 12.10 0.07 403 15 Mid Cap Blend

IWR iShares Russell Mid-Cap 188.60 96 Hold 5.45 0.16 4.54 21.01 8.70 12.94 8.05 1.58 1.02 11.32 0.20 798 11 Mid Cap Blend

JKG iShares Morningstar Mid-Cap 168.26 99 Strong Buy 6.98 1.08 6.25 21.34 9.80 13.30 8.71 1.58 1.07 11.72 0.25 202 51 Mid Cap Blend

MDY SPDR® S&P MidCap 400 ETF 315.04 95 Strong Buy 4.41 -0.17 3.80 25.84 9.62 12.96 8.96 1.01 12.07 0.25 400 25 Mid Cap Blend

NFO Guggenheim Insider Sentiment ETF 53.16 79 Hold 8.05 2.33 8.53 20.12 5.45 10.27 8.41 1.07 12.39 0.67 98 117 Mid Cap Blend

PWC PowerShares Dynamic Market ETF 83.82 91 Buy 3.81 -0.08 2.40 20.37 7.42 13.90 6.47 1.49 1.01 11.85 0.60 103 231 Mid Cap Blend

SCHM Schwab US Mid-Cap 47.63 87 Buy 5.49 0.23 4.81 23.04 9.05 13.27 1.42 1.05 12.01 0.05 506 21 Mid Cap Blend

TTFS AdvisorShares Wilshire Float Shrink ETF 65.96 99 Strong Buy 3.79 -1.02 2.05 22.12 11.40 15.47 0.98 11.21 0.90 101 196 Mid Cap Blend

VO Vanguard Mid-Cap ETF 140.44 87 Buy 6.69 0.61 5.38 21.04 9.17 12.91 8.09 1.48 1.03 11.40 0.08 352 15 Mid Cap Blend

VXF Vanguard Extended Market ETF 100.31 79 Buy 4.60 -0.64 3.98 27.60 7.16 12.55 8.26 1.29 1.13 13.51 0.09 3262 12 Mid Cap Blend

DWAQ PowerShares DWA NASDAQ Momentum ETF 84.90 85 Buy 8.48 0.54 6.81 24.81 5.92 11.16 5.34 0.24 1.16 15.49 0.60 101 118 Mid Cap Growth

FAD First Trust Multi Cap Gr AlphaDEX® ETF 56.26 86 Buy 7.51 1.08 5.78 18.27 7.82 11.93 0.98 11.73 0.70 674 160 Mid Cap Growth

IJK iShares S&P Mid-Cap 400 Growth 192.36 93 Buy 5.58 0.49 5.16 23.83 9.24 12.36 9.82 1.02 0.95 11.60 0.25 245 44 Mid Cap Growth

IWP iShares Russell Mid-Cap Growth 104.45 97 Strong Buy 7.25 0.83 5.93 18.11 7.63 11.87 8.16 0.94 1.07 11.96 0.25 473 22 Mid Cap Growth

JKH iShares Morningstar Mid-Cap Growth 174.47 93 Buy 7.68 1.16 6.20 19.83 6.38 10.78 7.74 0.37 1.08 12.60 0.30 197 44 Mid Cap Growth

MDYG SPDR® S&P 400 Mid Cap Growth ETF 140.35 86 Buy 5.51 0.44 5.15 23.96 9.32 12.44 9.72 1.05 0.95 11.59 0.15 244 55 Mid Cap Growth

PDP PowerShares DWA Momentum ETF 45.42 84 Buy 8.14 1.50 7.26 14.84 6.98 11.41 7.09 0.28 0.94 10.85 0.64 101 100 Mid Cap Growth

PXMG PowerShares Fundamental Pure Mid Gr ETF 34.13 81 Buy 9.99 1.77 7.34 23.50 5.43 9.25 6.03 0.05 1.12 12.88 0.39 117 147 Mid Cap Growth

RFG Guggenheim S&P MidCap 400® Pure Gr ETF 135.58 89 Strong Buy 5.22 0.22 4.04 16.02 3.81 9.18 10.31 1.00 12.94 0.35 91 78 Mid Cap Growth

VOT Vanguard Mid-Cap Growth ETF 113.67 92 Strong Buy 7.57 0.66 6.34 18.15 7.78 11.32 7.84 0.80 1.07 12.16 0.08 157 21 Mid Cap Growth

CZA Guggenheim Mid-Cap Core ETF 58.44 97 Strong Buy 7.47 1.11 7.56 26.14 9.93 13.63 0.98 10.92 0.65 100 172 Mid Cap Value

DON WisdomTree MidCap Dividend ETF 97.97 98 Strong Buy 4.04 0.21 3.43 21.10 11.82 14.80 8.77 0.03 0.90 10.47 0.38 406 32 Mid Cap Value

DVY iShares Select Dividend 92.60 97 Strong Buy 4.55 1.70 4.31 18.88 12.24 14.22 6.61 3.46 0.67 9.16 0.39 95 21 Mid Cap Value

FAB First Trust Multi Cap Val AlphaDEX® ETF 52.25 84 Strong Buy 3.53 -0.59 2.19 27.27 7.06 11.60 1.09 13.76 0.68 676 96 Mid Cap Value

IJJ iShares S&P Mid-Cap 400 Value 149.72 89 Buy 3.11 -0.83 2.28 27.39 9.88 13.55 8.24 1.96 1.08 13.32 0.25 290 33 Mid Cap Value

IVOV Vanguard S&P Mid-Cap 400 Value ETF 113.65 90 Strong Buy 3.14 -0.85 2.25 27.53 9.92 13.85 1.60 1.08 13.32 0.20 290 26 Mid Cap Value

Page 11: iPath® S&P 500 VIX ST Futures™ ETN iPath® S&P 500 VIX MT … · 2017-03-28 · INXX EGShares India Infrastructure ETF 12.79 58 Hold 21.12 4.58 18.74 38.01 8.65 -0.50 1.27 26.93

IWS iShares Russell Mid-Cap Value 83.72 93 Buy 4.09 -0.31 3.53 23.77 9.64 13.78 7.57 2.13 0.98 11.11 0.25 569 25 Mid Cap Value

JKI iShares Morningstar Mid-Cap Value 149.55 96 Buy 3.52 -0.71 2.09 26.07 11.31 15.57 8.07 2.33 0.93 11.00 0.30 175 38 Mid Cap Value

PEY PowerShares High Yld Eq Div Achiev™ ETF 17.12 99 Strong Buy 1.82 0.31 1.46 26.87 16.71 16.82 5.20 4.30 0.79 10.28 0.54 52 59 Mid Cap Value

PXMV PowerShares Fundamental Pure Mid Val ETF 31.36 93 Buy 0.71 -2.60 0.26 25.08 9.97 14.81 6.94 1.55 1.02 12.37 0.39 164 131 Mid Cap Value

RPV Guggenheim S&P 500® Pure Value ETF 60.17 93 Strong Buy 4.48 -0.78 2.29 23.15 8.46 14.59 8.03 1.18 13.55 0.35 116 44 Mid Cap Value

RWK Oppenheimer Mid Cap Revenue ETF 55.90 95 Buy 3.34 -1.01 1.68 22.79 8.85 12.84 1.13 13.85 0.39 402 22 Mid Cap Value

SPHB PowerShares S&P 500 High Beta ETF 37.72 91 Buy 3.10 -2.36 1.11 35.45 8.44 12.14 1.45 18.22 0.25 99 55 Mid Cap Value

VOE Vanguard Mid-Cap Value ETF 102.93 90 Buy 5.91 0.54 4.54 23.55 10.36 14.31 8.05 2.02 1.00 11.01 0.08 208 20 Mid Cap Value

COPX Global X Copper Miners ETF 22.95 44 Sell 14.75 -10.84 7.73 69.38 -3.00 -10.27 0.62 2.48 44.30 0.65 29 35 Natural Resources

CUT Guggenheim Timber ETF 26.42 68 Sell 6.66 -0.41 6.76 21.92 4.09 8.71 1.22 15.24 0.55 78 60 Natural Resources

FIW First Trust ISE Water ETF 41.81 67 Hold 5.67 0.36 3.94 33.22 7.93 12.88 1.01 15.45 0.57 39 42 Natural Resources

FMAT Fidelity® MSCI Materials ETF 30.77 75 Sell 6.69 -0.06 4.57 29.22 6.58 1.31 16.86 0.08 120 9 Natural Resources

FTRI First Trust Natural Resource 11.14 22 Sell -3.20 -3.36 -1.88 17.62 -17.24 -17.52 1.79 31.18 0.70 60 179 Natural Resources

FXZ First Trust Materials AlphaDEX® ETF 38.07 79 Buy 6.25 -0.76 4.31 30.20 6.70 10.27 1.27 16.74 0.66 52 113 Natural Resources

GOEX Global X Gold Explorers ETF 24.11 62 Hold 16.47 -8.19 29.12 54.20 3.96 -13.79 0.94 57.65 0.66 56 17 Natural Resources

GRES IQ Global Resources ETF 25.78 55 Sell 2.67 -3.05 5.16 12.23 -3.28 -1.38 0.85 14.19 0.78 158 325 Natural Resources

HAP VanEck Natural Resources ETF 33.34 57 Sell 3.02 -2.38 3.23 21.63 -0.94 0.32 2.85 1.11 15.72 0.50 321 37 Natural Resources

IGE iShares North American Natural Resources 34.36 52 Sell -4.42 -4.16 -5.07 19.29 -5.47 -1.52 1.85 2.98 1.20 20.41 0.48 129 9 Natural Resources

IYM iShares US Basic Materials 89.49 78 Sell 7.61 0.62 5.13 28.07 4.59 6.71 5.43 2.22 1.35 17.58 0.44 53 13 Natural Resources

LIT Global X Lithium ETF 26.79 50 Sell 9.89 -0.48 9.24 33.99 0.53 -2.93 0.95 1.43 20.21 0.76 34 45 Natural Resources

MOO VanEck Agribusiness ETF 53.95 60 Sell 5.08 -1.12 5.74 19.04 3.57 2.96 1.68 0.87 11.86 0.55 58 15 Natural Resources

MXI iShares Global Materials 59.35 38 Sell 8.24 -1.33 7.73 30.62 1.40 0.87 1.75 2.74 1.39 18.03 0.47 113 9 Natural Resources

PAGG PowerShares Global Agriculture ETF 24.80 49 Sell 0.81 -3.28 1.77 10.57 -3.48 -1.51 0.83 0.93 13.17 0.76 44 36 Natural Resources

PHO PowerShares Water Resources ETF 26.13 55 Hold 6.26 1.20 4.51 21.72 0.26 7.15 4.25 0.62 1.13 14.86 0.61 40 89 Natural Resources

PIO PowerShares Global Water ETF 22.32 58 Sell 7.31 1.92 7.95 11.54 -0.76 6.02 2.28 1.13 13.17 0.75 41 67 Natural Resources

PYZ PowerShares DWA Basic Materials Mom ETF 62.72 88 Sell 5.91 -2.31 2.52 33.31 7.54 11.99 9.15 1.01 1.40 18.79 0.60 38 96 Natural Resources

PZD PowerShares Cleantech ETF 35.15 62 Sell 7.51 2.12 7.44 22.60 4.00 8.90 3.86 0.26 1.27 15.29 0.67 55 25 Natural Resources

REMX VanEck Rare EarthStrat Mtls ETF 18.33 28 Sell 7.76 -7.28 6.89 31.13 -16.60 -21.86 1.56 1.78 27.78 0.57 18 104 Natural Resources

RTM Guggenheim S&P 500® Eq Wt Materials ETF 95.42 84 Sell 4.75 -1.07 3.19 24.01 7.45 10.29 7.63 1.27 17.10 0.40 26 25 Natural Resources

SLX VanEck Steel ETF 43.03 51 Hold 13.87 -3.65 7.58 92.06 2.98 -2.13 0.46 3.45 2.10 36.76 0.55 26 20 Natural Resources

URA Global X Uranium ETF 16.23 32 Sell 26.11 -11.94 26.49 30.85 -19.61 -20.72 1.77 35.07 0.70 27 14 Natural Resources

VAW Vanguard Materials ETF 119.80 81 Buy 6.55 -0.09 4.37 28.63 6.59 9.89 6.76 1.75 1.32 16.88 0.10 124 6 Natural Resources

WOOD iShares Global Timber & Forestry 57.46 76 Buy 7.20 1.07 7.75 30.99 5.79 8.43 2.53 1.25 16.81 0.47 26 22 Natural Resources

XLB Materials Select Sector SPDR® ETF 52.64 74 Sell 5.92 0.36 4.08 21.53 6.07 9.54 5.87 1.92 1.28 16.74 0.14 26 16 Natural Resources

DRW WisdomTree Global ex-US Real Estate ETF 28.28 79 Hold 12.00 4.20 13.23 13.30 7.01 6.62 0.04 1.05 14.12 0.58 206 32 Real Estate

FFR First Trust FTSE EN Dev Mkts Rel Est ETF 42.92 74 Sell 1.45 -0.93 3.63 3.93 5.41 6.99 0.71 12.08 0.60 342 6 Real Estate

FRI First Trust S&P REIT ETF 22.91 84 Sell -0.65 -1.08 2.85 5.25 9.18 9.34 0.60 14.97 0.48 157 6 Real Estate

GRI Cohen & Steers Global Realty Majors ETF 42.50 79 Sell 2.00 -0.72 3.69 2.75 5.77 6.61 2.64 0.74 12.63 0.55 77 8 Real Estate

ICF iShares Cohen & Steers REIT 99.47 84 Sell -0.17 -0.48 3.17 3.24 10.66 9.31 3.33 2.78 0.54 15.53 0.35 32 14 Real Estate

IYR iShares US Real Estate 78.00 82 Sell 1.38 -0.36 4.38 7.81 8.97 8.95 3.35 3.37 0.67 13.81 0.44 128 13 Real Estate

MORT VanEck Mortgage REIT Income ETF 23.13 79 Buy 5.76 1.67 9.58 31.25 7.28 8.99 11.91 0.69 11.26 0.41 24 16 Real Estate

PSR PowerShares Active US Real Estate ETF 75.19 87 Hold 2.44 -1.05 2.47 7.69 10.09 9.31 2.98 0.64 14.32 0.80 51 192 Real Estate

REZ iShares Residential Rel Est Capped 62.61 81 Sell 0.97 1.54 5.68 2.80 12.20 10.68 2.98 0.42 16.27 0.48 47 17 Real Estate

ROOF IQ U.S. Real Estate Small Cap ETF 26.55 85 Hold -2.43 -1.88 1.32 17.51 7.19 12.13 0.86 14.00 0.70 73 28 Real Estate

RWO SPDR® Dow Jones Global Real Estate ETF 46.77 75 Sell -0.19 -1.29 2.82 1.95 6.17 7.44 3.11 0.72 12.61 0.50 235 9 Real Estate

RWR SPDR® Dow Jones REIT ETF 92.16 83 Sell -1.27 -0.96 1.93 4.00 9.76 9.42 3.94 3.52 0.59 15.07 0.25 101 10 Real Estate

SCHH Schwab US REIT 40.55 81 Sell -1.19 -0.93 2.00 4.08 9.94 9.57 3.27 0.59 15.10 0.07 103 12 Real Estate

VNQ Vanguard REIT ETF 82.22 71 Sell -0.38 -1.08 3.12 6.18 9.80 9.93 4.82 2.83 0.60 14.96 0.12 160 11 Real Estate

VNQI Vanguard Global ex-US Real Estate ETF 52.91 55 Sell 6.74 0.63 8.29 7.04 4.14 6.26 0.90 12.05 0.15 675 7 Real Estate

WPS iShares International Developed Property 35.20 62 Sell 4.73 0.03 6.27 4.27 3.55 6.47 -0.60 2.51 0.88 11.70 0.48 422 15 Real Estate

XLRE Real Estate Select Sector SPDR 31.31 70 Sell 1.82 0.42 4.22 4.53 3.15 0.14 31 5 Real Estate

EES WisdomTree SmallCap Earnings ETF 32.11 85 Buy -1.33 -1.95 -1.65 31.32 7.17 12.57 8.88 0.02 1.19 16.56 0.38 808 43 Small Cap Blend

FDM First Trust Dow Jones Sel MicroCap ETF 42.50 91 Sell -3.63 -2.77 -3.23 34.83 11.00 15.26 7.10 0.97 16.54 0.60 274 48 Small Cap Blend

FNDA Schwab Fundamental US Small Co 34.70 84 Buy 1.76 -1.48 1.04 27.21 8.17 1.23 1.12 13.82 0.25 848 23 Small Cap Blend

FYX First Trust Small Cap Core AlphaDEX® ETF 54.30 79 Hold 0.85 -2.04 -0.25 27.01 4.70 11.06 1.14 15.97 0.64 526 126 Small Cap Blend

Page 12: iPath® S&P 500 VIX ST Futures™ ETN iPath® S&P 500 VIX MT … · 2017-03-28 · INXX EGShares India Infrastructure ETF 12.79 58 Hold 21.12 4.58 18.74 38.01 8.65 -0.50 1.27 26.93

IJR iShares Core S&P Small-Cap 69.27 92 Buy 0.74 -1.66 -0.15 29.97 9.40 14.20 9.01 1.42 1.09 14.76 0.07 606 17 Small Cap Blend

IWC iShares Micro-Cap 84.72 79 Hold -1.30 -2.01 -1.14 30.97 3.78 12.28 5.22 1.46 1.14 17.03 0.60 1357 25 Small Cap Blend

IWM iShares Russell 2000 137.68 84 Buy 2.14 -1.33 1.57 31.66 6.94 12.36 7.39 1.52 1.18 15.70 0.20 1960 17 Small Cap Blend

JKJ iShares Morningstar Small-Cap 159.74 86 Buy 2.25 -1.30 1.75 26.75 7.90 12.49 7.66 1.60 1.07 13.81 0.25 267 65 Small Cap Blend

PRFZ PowerShares FTSE RAFI US 1500 Sm-Mid ETF 116.05 87 Buy 0.66 -2.37 0.05 28.90 6.89 12.67 9.01 0.94 1.08 14.35 0.39 1390 28 Small Cap Blend

RWJ Oppenheimer Small Cap Revenue ETF 66.72 93 Buy -0.60 -2.40 -1.84 30.69 7.85 13.90 1.33 17.45 0.39 602 44 Small Cap Blend

SCHA Schwab US Small-Cap ETF 63.09 89 Strong Buy 2.62 -1.36 2.04 27.78 6.98 12.81 1.31 1.16 14.46 0.05 1730 11 Small Cap Blend

SLY SPDR® S&P 600 Small Cap ETF 121.67 88 Hold 0.70 -1.68 -0.04 30.38 9.41 14.11 9.48 1.04 1.09 14.75 0.15 603 25 Small Cap Blend

VB Vanguard Small-Cap ETF 133.84 81 Strong Buy 3.78 -0.82 3.18 26.64 7.51 12.87 8.48 1.43 1.12 13.56 0.08 1439 14 Small Cap Blend

IJT iShares S&P Small-Cap 600 Growth 152.96 91 Buy 1.97 -1.09 1.53 29.53 9.59 14.33 9.89 1.11 1.06 14.62 0.25 351 45 Small Cap Growth

IWO iShares Russell 2000 Growth 161.74 89 Buy 5.07 -0.03 3.99 29.16 6.12 12.15 8.38 0.83 1.28 16.71 0.25 1167 28 Small Cap Growth

JKK iShares Morningstar Small-Cap Growth 152.69 86 Buy 5.48 -0.94 3.91 25.70 5.48 11.33 8.08 0.57 1.23 15.71 0.30 248 59 Small Cap Growth

PXSG PowerShares Fundamental Pure Sm Gr ETF 27.25 87 Hold 4.81 0.93 3.23 26.27 4.35 9.56 4.81 1.16 14.94 0.39 284 144 Small Cap Growth

RZG Guggenheim S&P SmallCap 600® Pure Gr ETF 99.56 92 Buy 3.10 -1.03 2.93 32.96 8.51 13.15 9.91 1.15 16.36 0.35 152 92 Small Cap Growth

SLYG SPDR® S&P 600 Small Cap Growth ETF 212.42 92 Buy 2.09 -1.10 1.59 29.82 9.77 14.41 10.39 0.87 1.05 14.59 0.15 349 57 Small Cap Growth

VBK Vanguard Small-Cap Growth ETF 140.67 91 Buy 5.66 -0.35 4.66 24.60 4.83 11.16 8.60 0.95 1.12 14.05 0.08 683 27 Small Cap Growth

VTWG Vanguard Russell 2000 Growth ETF 117.47 76 Buy 5.26 -0.03 4.07 29.21 6.13 12.06 0.57 1.28 16.70 0.20 1180 33 Small Cap Growth

DES WisdomTree SmallCap Dividend ETF 80.57 91 Buy -2.37 -2.15 -2.16 26.13 9.13 13.78 7.34 0.04 1.04 14.32 0.38 695 33 Small Cap Value

IJS iShares S&P Small-Cap 600 Value 139.03 86 Buy -0.70 -2.35 -1.97 29.93 8.83 13.73 7.96 1.46 1.12 15.35 0.25 440 39 Small Cap Value

IWN iShares Russell 2000 Value 118.27 94 Hold -0.56 -2.63 -0.74 33.92 7.66 12.39 6.17 2.13 1.08 15.35 0.25 1362 26 Small Cap Value

JKL iShares Morningstar Small-Cap Value 145.33 82 Buy 1.77 -2.28 1.30 29.58 8.63 13.13 8.46 2.63 1.14 14.85 0.30 237 51 Small Cap Value

PXSV PowerShares Fundamental Pure Sm Val ETF 28.93 88 Sell -4.55 -5.05 -4.12 32.45 7.28 13.67 6.71 0.70 1.12 16.99 0.39 344 137 Small Cap Value

PZI PowerShares Zacks Micro Cap ETF 18.42 81 Hold -1.38 -5.00 -1.33 30.15 4.04 11.81 1.76 0.50 1.00 14.94 0.81 404 134 Small Cap Value

RFV Guggenheim S&P MidCap 400® Pure Val ETF 62.92 80 Hold 1.94 -2.06 -0.33 29.07 9.27 12.85 7.56 1.29 17.65 0.35 99 47 Small Cap Value

RZV Guggenheim S&P SmallCap 600® PureVal ETF 69.10 76 Hold -5.37 -4.85 -7.77 26.92 4.48 11.81 6.29 1.37 20.32 0.35 156 51 Small Cap Value

SLYV SPDR® S&P 600 Small Cap Value ETF 118.25 90 Hold -0.64 -2.45 -2.03 29.75 8.90 13.79 8.51 1.27 1.12 15.32 0.15 437 48 Small Cap Value

VBR Vanguard Small-Cap Value ETF 123.74 84 Buy 2.26 -1.23 1.95 28.23 9.71 14.16 8.01 1.79 1.11 13.64 0.08 833 18 Small Cap Value

FDN First Trust Dow Jones Internet ETF 87.95 92 Buy 10.17 1.02 7.74 31.60 12.13 19.29 14.49 1.19 17.02 0.54 41 21 Technology

FTEC Fidelity® MSCI Information Tech ETF 41.06 95 Strong Buy 11.24 2.32 9.54 29.81 16.03 1.12 13.94 0.08 363 5 Technology

IGM iShares North American Tech 137.98 99 Strong Buy 11.44 2.37 9.49 30.21 16.13 15.59 11.28 0.77 1.14 13.98 0.48 271 6 Technology

IGN iShares North American Tech-Multimd Ntwk 45.37 71 Buy 4.01 -2.76 2.12 30.19 10.26 9.41 4.08 0.83 1.06 15.60 0.48 27 26 Technology

IGV iShares North American Tech-Software 125.96 96 Strong Buy 15.72 2.72 12.21 30.67 14.84 14.43 11.40 0.20 1.17 15.22 0.48 58 9 Technology

IXN iShares Global Tech 123.00 96 Buy 11.94 2.86 10.56 29.08 15.53 13.30 9.14 1.00 1.11 13.63 0.47 110 5 Technology

IYW iShares US Technology 134.53 95 Strong Buy 11.88 2.33 9.91 29.59 15.99 13.09 10.54 1.04 1.15 14.56 0.44 138 8 Technology

MTK SPDR® Morgan Stanley Technology ETF 68.24 88 Buy 12.76 1.90 10.61 35.51 15.48 15.39 10.28 0.67 1.19 14.88 0.35 36 32 Technology

PNQI PowerShares NASDAQ Internet 93.90 89 Strong Buy 13.63 1.80 11.22 27.13 10.05 18.54 1.19 17.16 0.60 81 27 Technology

PSJ PowerShares Dynamic Software ETF 51.45 99 Strong Buy 9.05 1.07 7.10 27.35 11.75 13.90 10.24 1.03 14.28 0.63 31 154 Technology

PTF PowerShares DWA Technology Momentum ETF 44.06 89 Hold 10.37 1.85 8.88 23.32 7.82 10.47 5.62 1.12 16.40 0.60 48 159 Technology

PXQ PowerShares Dynamic Networking ETF 43.14 73 Buy 6.86 -0.44 4.33 35.10 9.19 9.22 9.49 1.29 17.17 0.63 32 87 Technology

QTEC First Trust NASDAQ-100-Tech Sector ETF 59.98 99 Strong Buy 13.90 3.52 12.48 45.69 19.12 17.38 12.45 1.16 15.70 0.60 36 27 Technology

SKYY First Trust ISE Cloud Computing ETF 38.55 98 Strong Buy 11.80 2.34 8.77 36.26 12.27 13.26 1.13 14.69 0.60 31 23 Technology

SOXX iShares PHLX Semiconductor 136.20 97 Buy 10.98 3.67 10.59 55.07 22.88 19.78 9.51 1.52 1.22 18.49 0.48 32 30 Technology

TDIV First Trust NASDAQ Technology Div ETF 31.82 90 Buy 7.57 1.18 6.30 25.24 12.61 1.10 14.10 0.50 95 30 Technology

VGT Vanguard Information Technology ETF 135.40 99 Strong Buy 11.44 2.34 9.58 29.72 15.98 14.44 11.11 1.21 1.12 13.97 0.10 361 5 Technology

XLK Technology Select Sector SPDR® ETF 53.40 97 Strong Buy 10.42 2.91 9.11 26.27 16.56 14.29 10.53 1.55 1.05 13.16 0.14 72 5 Technology

XSD SPDR® S&P Semiconductor ETF 60.58 93 Buy 7.97 0.48 5.89 41.77 22.58 18.93 9.98 0.63 1.16 20.04 0.35 38 50 Technology

FUTY Fidelity® MSCI Utilities ETF 33.60 72 Sell 6.33 5.43 7.78 12.12 11.99 0.22 13.93 0.08 74 9 Utilities

FXU First Trust Utilities AlphaDEX® ETF 27.64 73 Sell 3.40 2.29 4.14 13.18 11.92 12.94 0.40 12.43 0.62 38 71 Utilities

IDU iShares US Utilities 129.72 78 Sell 6.48 5.47 8.03 11.12 11.84 12.21 6.84 3.22 0.21 14.07 0.44 54 6 Utilities

JXI iShares Global Utilities 47.42 66 Sell 6.08 4.38 7.76 6.48 4.52 6.41 1.82 3.31 0.47 11.55 0.47 74 9 Utilities

PSCU PowerShares S&P SmallCap Utilities ETF 47.69 78 Sell -0.29 0.44 -3.94 13.52 14.14 13.08 0.33 15.20 0.29 17 69 Utilities

PUI PowerShares DWA Utilities Momentum ETF 27.32 70 Sell 6.64 4.59 7.97 14.11 11.42 13.41 6.64 3.69 0.21 13.31 0.60 45 91 Utilities

RYU Guggenheim S&P 500® Eq Wt Utilities ETF 85.35 75 Hold 5.66 4.06 6.94 9.10 12.05 13.08 7.46 0.30 12.53 0.40 34 22 Utilities

VPU Vanguard Utilities ETF 113.82 64 Sell 6.36 5.47 7.94 12.32 12.04 12.59 7.20 3.33 0.22 13.99 0.10 76 3 Utilities

XLU Utilities Select Sector SPDR® ETF 51.88 73 Sell 6.81 5.77 8.46 11.08 12.11 12.16 6.88 3.33 0.18 14.17 0.14 29 8 Utilities