j s scheibe - home · web viewdata old; input close day president; dayp=day-33988; cards;...

99
data old; input close day president; dayp=day- 33988 ; cards ; 828.96 30000 0 824.3 30001 0 811.26 30004 0 812.98 30005 0 826.77 30006 0 825.82 30007 0 824.39 30008 0 828.39 30011 0 825.82 30012 0 815.16 30013 0 807.55 30014 0 807.36 30015 0 795.47 30018 0 803.84 30019 0 804.89 30020 0 805.56 30021 0 797.37 30022 0 800.99 30025 0 798.33 30026 0 795.85 30027 0 805.27 30028 0 805.65 30029 0 819.54 30032 0 826.67 30033 0 823.34 30034 0 827.63 30035 0 817.92 30036 0 823.82 30039 0 824.49 30040 0 822.77 30041 0 833.24 30042 0 838.57 30043 0 835.33 30046 0 839.33 30047 0 836.85 30048 0 842.94 30049 0 841.32 30053 0 841.04 30054 0 838.09 30055 0 839.61 30056 0 843.42 30057 0 846.08 30060 0 840.56 30061 0 843.42 30062 0 853.12 30063 0 862.16 30064 0 865.58 30067 0 857.5 30068 0

Upload: others

Post on 14-Nov-2020

1 views

Category:

Documents


0 download

TRANSCRIPT

Page 1: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

data old;input close day president;dayp=day-33988;cards;828.96 30000 0824.3 30001 0811.26 30004 0812.98 30005 0826.77 30006 0825.82 30007 0824.39 30008 0828.39 30011 0825.82 30012 0815.16 30013 0807.55 30014 0807.36 30015 0795.47 30018 0803.84 30019 0804.89 30020 0805.56 30021 0797.37 30022 0800.99 30025 0798.33 30026 0795.85 30027 0805.27 30028 0805.65 30029 0819.54 30032 0826.67 30033 0823.34 30034 0827.63 30035 0817.92 30036 0823.82 30039 0824.49 30040 0822.77 30041 0833.24 30042 0838.57 30043 0835.33 30046 0839.33 30047 0836.85 30048 0842.94 30049 0841.32 30053 0841.04 30054 0838.09 30055 0839.61 30056 0843.42 30057 0846.08 30060 0840.56 30061 0843.42 30062 0853.12 30063 0862.16 30064 0865.58 30067 0857.5 30068 0852.64 30069 0844.94 30070 0848.36 30071 0849.03 30074 0854.45 30075 0854.45 30076 0863.2 30077 0869.2 30078 0860.92 30081 0865.87 30082 0865.77 30083 0

Page 2: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

859.11 30084 0857.78 30085 0845.32 30088 0840.85 30089 0835.9 30090 0832.48 30091 0835.9 30092 0836.38 30095 0834.57 30096 0828.77 30097 0824.96 30098 0819.54 30099 0814.97 30103 0816.88 30104 0816.5 30105 0804.98 30106 0804.03 30109 0802.23 30110 0795.57 30111 0798.71 30112 0809.74 30113 0801.85 30116 0801.27 30117 0796.9 30118 0791.48 30119 0788.62 30120 0789.95 30123 0799.66 30124 0813.17 30125 0810.41 30126 0803.08 30127 0811.93 30130 0812.21 30131 0811.93 30132 0803.27 30133 0796.99 30134 0798.9 30138 0799.66 30139 0804.98 30140 0814.12 30141 0824.87 30144 0824.2 30145 0828.39 30146 0827.34 30147 0828.67 30148 0826.1 30151 0833.43 30152 0832.19 30153 0832 30154 0830.57 30155 0825.44 30158 0822.77 30159 0811.83 30160 0812.21 30161 0808.6 30162 0822.11 30165 0816.4 30166 0803.46 30167 0795.85 30168 0784.34 30169 0780.35 30172 0779.3 30173 0777.21 30174 0

Page 3: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

776.92 30175 0788.05 30176 0792.43 30179 0831.24 30180 0829.43 30181 0838.57 30182 0869.29 30183 0891.17 30186 0874.9 30187 0884.89 30188 0892.41 30189 0883.47 30190 0893.3 30193 0901.31 30194 0895.05 30195 0909.4 30196 0925.13 30197 0914.28 30201 0915.75 30202 0912.53 30203 0906.82 30204 0918.69 30207 0923.01 30208 0930.46 30209 0927.8 30210 0916.94 30211 0916.3 30214 0934.79 30215 0927.61 30216 0925.77 30217 0919.52 30218 0920.9 30221 0919.33 30222 0906.27 30223 0896.25 30224 0907.74 30225 0903.61 30228 0907.19 30229 0944.26 30230 0965.97 30231 0986.85 30232 01012.79 30235 01003.68 30236 01015.18 30237 0996.87 30238 0993.1 30239 01019.22 30242 01013.8 30243 01034.12 30244 01036.98 30245 01031.46 30246 0995.13 30249 01006.07 30250 01006.35 30251 0990.99 30252 0991.72 30253 01005.7 30256 01022.08 30257 01065.49 30258 01050.22 30259 01051.78 30260 01037.44 30263 01060.25 30264 0

Page 4: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

1044.52 30265 01054.73 30266 01039.92 30267 01021.43 30270 01008 30271 01027.5 30272 01032.1 30273 01021.25 30274 01000 30277 0990.99 30278 01000 30279 01007.36 30281 01002.85 30284 01039.28 30285 01031.09 30286 01033.11 30287 01031.36 30288 01055.65 30291 01056.94 30292 01047.09 30293 01027.96 30294 01018.76 30295 01024.28 30298 01009.38 30299 0992.64 30300 0990.25 30301 01011.5 30302 01004.51 30305 01030.26 30306 01035.04 30307 01045.07 30308 01070.55 30312 01058.87 30313 01059.6 30314 01047.37 30315 01046.54 30316 01027.04 30319 01046.08 30320 01044.89 30321 01070.92 30322 01076.07 30323 01092.35 30326 01083.79 30327 01083.61 30328 01073.95 30329 01080.85 30330 01084.81 30333 01079.65 30334 01068.06 30335 01070.82 30336 01052.98 30337 01030.17 30340 01042.03 30341 01037.99 30342 01063.65 30343 01064.74 30344 01075.7 30347 01059.79 30348 01062.64 30349 01064.66 30350 01077.91 30351 01087.1 30354 01075.33 30355 0

Page 5: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

1067.42 30356 01087.75 30357 01086.5 30358 01097.1 30361 01093.1 30362 01087.43 30363 01088.91 30364 01092.82 30365 01080.4 30369 01096.94 30370 01121.81 30371 01120.94 30372 01112.62 30375 01130.71 30376 01135.06 30377 01138.06 30378 01140.96 30379 01141.74 30382 01119.78 30383 01132.64 30384 01120.94 30385 01117.74 30386 01114.45 30389 01124.52 30390 01116 30391 01116.97 30392 01117.74 30393 01125.29 30396 01122.97 30397 01140.87 30398 01145.9 30399 01140.09 30400 01133.32 30403 01131.19 30404 01143.29 30405 01130.03 30406 01127.61 30410 01120.16 30411 01113.49 30412 01117.65 30413 01124.71 30414 01141.83 30417 01145.32 30418 01156.64 30419 01165.25 30420 01171.34 30421 01183.24 30424 01174.54 30425 01191.47 30426 01188.27 30427 01196.3 30428 01187.21 30431 01209.46 30432 01208.4 30433 01219.52 30434 01226.2 30435 01204.33 30438 01208.01 30439 01212.65 30440 01219.72 30441 01232.59 30442 01228.23 30445 01229.68 30446 0

Page 6: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

1219.72 30447 01214.4 30448 01218.75 30449 01202.98 30452 01205.79 30453 01203.56 30454 01191.37 30455 01190.02 30456 01200.56 30459 01219.04 30460 01229.01 30461 01223.49 30462 01216.14 30463 01199.98 30467 01202.21 30468 01211.44 30469 01213.04 30470 01214.24 30473 01194.91 30474 01185.5 30475 01189 30476 01196.11 30477 01220.55 30480 01227.26 30481 01237.28 30482 01248.3 30483 01242.19 30484 01239.18 30487 01247.4 30488 01245.69 30489 01241.79 30490 01241.69 30491 01229.47 30494 01209.23 30495 01213.84 30496 01221.96 30497 01225.26 30498 01208.53 30502 01220.65 30503 01210.44 30504 01207.23 30505 01215.54 30508 01198.52 30509 01197.82 30510 01204.33 30511 01192.31 30512 01189.9 30515 01197.12 30516 01227.86 30517 01229.37 30518 01231.17 30519 01232.87 30522 01243.69 30523 01230.47 30524 01216.35 30525 01199.22 30526 01194.21 30529 01188 30530 01197.82 30531 01183.09 30532 01183.29 30533 01163.06 30536 01168.27 30537 0

Page 7: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

1175.98 30538 01174.39 30539 01182.83 30540 01193.5 30543 01190.45 30544 01206.5 30545 01192.48 30546 01194.21 30547 01203.15 30550 01192.89 30551 01184.25 30552 01185.01 30553 01192.07 30554 01194.11 30557 01196.04 30558 01216.16 30559 01206.81 30560 01215.45 30561 01238.72 30565 01244.11 30566 01246.14 30567 01239.07 30568 01229.07 30571 01224.09 30572 01229.47 30573 01215.04 30574 01225.71 30575 01233.94 30578 01249.19 30579 01243.29 30580 01257.52 30581 01255.59 30582 01260.77 30585 01247.97 30586 01241.97 30587 01240.14 30588 01233.13 30589 01231.3 30592 01236.69 30593 01250.2 30594 01268.8 30595 01272.15 30596 01284.65 30599 01265.14 30600 01259.65 30601 01261.38 30602 01263.52 30603 01268.7 30606 01250.81 30607 01246.75 30608 01251.52 30609 01248.88 30610 01248.98 30613 01252.44 30614 01243.8 30615 01242.07 30616 01223.48 30617 01225.2 30620 01229.27 30621 01237.3 30622 01227.13 30623 01218.29 30624 01214.84 30627 0

Page 8: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

1214.94 30628 01232.52 30629 01235.87 30630 01250.2 30631 01254.07 30634 01247.97 30635 01251.32 30636 01254.67 30637 01251.02 30638 01268.8 30641 01275.81 30642 01275.61 30643 01277.44 30645 01269.82 30648 01287.2 30649 01276.02 30650 01275.1 30651 01265.24 30652 01270.53 30655 01269.31 30656 01273.78 30657 01261.89 30658 01260.06 30659 01261.59 30662 01255.89 30663 01246.65 30664 01236.79 30665 01242.17 30666 01244.61 30669 01241.97 30670 01254.98 30671 01253.66 30672 01250.51 30673 01263.72 30677 01263.21 30678 01260.16 30679 01258.64 30680 01252.74 30684 01269.05 30685 01282.24 30686 01286.64 30687 01286.22 30690 01278.48 30691 01277.32 30692 01279.31 30693 01270.1 30694 01267.59 30697 01271.46 30698 01269.37 30699 01266.02 30700 01259.11 30701 01244.45 30704 01242.88 30705 01231.89 30706 01229.69 30707 01230 30708 01221.52 30711 01220.58 30712 01212.31 30713 01213.88 30714 01197.03 30715 01174.31 30718 01180.49 30719 0

Page 9: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

1156.3 30720 01152.74 30721 01160.7 30722 01150.13 30725 01163.84 30726 01158.71 30727 01154.94 30728 01148.87 30729 01139.34 30733 01134.21 30734 01134.63 30735 01165.1 30736 01179.96 30739 01157.14 30740 01154.63 30741 01159.44 30742 01171.48 30743 01165.2 30746 01152.53 30747 01143.63 30748 01147.09 30749 01139.76 30750 01155.36 30753 01164.78 30754 01166.04 30755 01167.4 30756 01184.36 30757 01171.38 30760 01175.77 30761 01170.85 30762 01155.88 30763 01154.84 30764 01152.95 30767 01154.31 30768 01174.62 30769 01170.75 30770 01164.89 30771 01153.16 30774 01148.76 30775 01148.56 30776 01130.55 30777 01132.22 30778 01133.9 30781 01138.3 30782 01130.97 30783 01157.14 30784 01150.13 30785 01160.28 30788 01164.57 30789 01156.51 30790 01158.08 30791 01149.5 30795 01162.9 30796 01163.53 30797 01175.25 30798 01169.07 30799 01170.75 30802 01183 30803 01186.56 30804 01181.53 30805 01165.31 30806 01166.56 30809 01176.3 30810 0

Page 10: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

1165.52 30811 01167.19 30812 01157.14 30813 01151.07 30816 01150.86 30817 01153.16 30818 01142.27 30819 01133.79 30820 01125.31 30823 01116.62 30824 01113.8 30825 01103.43 30826 01107.1 30827 01101.24 30831 01102.59 30832 01104.85 30833 01124.35 30834 01131.57 30837 01124.89 30838 01133.84 30839 01132.44 30840 01131.25 30841 01115.61 30844 01110.53 30845 01110.53 30846 01097.61 30847 01086.9 30848 01109.65 30851 01115.83 30852 01131.63 30853 01127.21 30854 01131.07 30855 01130.52 30858 01122.79 30859 01116.72 30860 01126.55 30861 01132.4 30862 01130.08 30865 01134.28 30866 01124.56 30868 01122.57 30869 01134.05 30872 01126.88 30873 01108.55 30874 01104.57 30875 01109.87 30876 01116.83 30879 01122.9 30880 01111.64 30881 01102.92 30882 01101.37 30883 01096.62 30886 01086.57 30887 01096.95 30888 01107.55 30889 01114.62 30890 01109.98 30893 01115.28 30894 01134.61 30895 01166.08 30896 01202.08 30897 01202.96 30900 01204.62 30901 0

Page 11: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

1196.11 30902 01224.05 30903 01218.09 30904 01220.08 30907 01214.11 30908 01198.98 30909 01209.14 30910 01211.9 30911 01216.98 30914 01239.73 30915 01231.78 30916 01232.44 30917 01236.53 30918 01227.92 30921 01232.11 30922 01226.92 30923 01223.28 30924 01224.38 30925 01212.35 30929 01209.03 30930 01218.86 30931 01207.38 30932 01202.52 30935 01197.99 30936 01200.31 30937 01228.25 30938 01237.52 30939 01237.08 30942 01226.26 30943 01213.01 30944 01216.54 30945 01201.74 30946 01205.06 30949 01207.16 30950 01212.12 30951 01216.76 30952 01206.71 30953 01198.98 30956 01191.36 30957 01182.86 30958 01187.39 30959 01182.53 30960 01177.89 30963 01175.13 30964 01177.23 30965 01183.08 30966 01190.7 30967 01202.96 30970 01197.77 30971 01195.89 30972 01225.38 30973 01225.93 30974 01217.2 30977 01213.01 30978 01216.43 30979 01211.02 30980 01204.95 30981 01201.41 30984 01217.31 30985 01207.38 30986 01217.09 30987 01216.65 30988 01229.24 30991 0

Page 12: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

1244.15 30992 01233.22 30993 01228.69 30994 01218.97 30995 01219.19 30998 01206.6 30999 01206.93 31000 01206.16 31001 01187.94 31002 01185.29 31005 01195.12 31006 01201.52 31007 01220.3 31009 01212.35 31012 01220.19 31013 01205.39 31014 01193.46 31015 01188.94 31016 01182.42 31019 01185.07 31020 01171.6 31021 01170.49 31022 01163.21 31023 01172.26 31026 01178.33 31027 01175.13 31028 01168.84 31029 01175.91 31030 01176.79 31033 01211.57 31034 01208.04 31035 01203.29 31036 01198.98 31037 01210.14 31040 01208.92 31042 01202.52 31043 01204.17 31044 01211.57 31047 01198.87 31049 01189.82 31050 01184.96 31051 01190.59 31054 01191.7 31055 01202.74 31056 01223.5 31057 01218.09 31058 01234.54 31061 01230.79 31062 01230.68 31063 01228.69 31064 01227.36 31065 01261.37 31068 01259.5 31069 01274.73 31070 01270.43 31071 01276.06 31072 01277.83 31075 01292.62 31076 01287.88 31077 01286.77 31078 01277.72 31079 01290.08 31082 01285.23 31083 0

Page 13: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

1280.59 31084 01290.08 31085 01289.97 31086 01276.06 31089 01276.61 31090 01297.92 31091 01287.88 31092 01282.02 31093 01280.59 31097 01283.13 31098 01279.04 31099 01275.84 31100 01277.5 31103 01286.11 31104 01281.03 31105 01284.01 31106 01299.36 31107 01289.53 31110 01291.85 31111 01280.37 31112 01271.53 31113 01269.66 31114 01268.55 31117 01271.75 31118 01261.7 31119 01260.05 31120 01247.35 31121 01249.67 31124 01271.09 31125 01265.24 31126 01268.22 31127 01267.45 31128 01259.94 31131 01259.72 31132 01264.91 31133 01260.71 31134 01266.78 31135 01272.75 31138 01265.68 31139 01258.06 31140 01259.05 31141 01252.98 31145 01253.86 31146 01259.94 31147 01263.69 31148 01265.68 31149 01266.78 31152 01269.55 31153 01272.31 31154 01265.13 31155 01266.56 31156 01266.56 31159 01278.71 31160 01278.49 31161 01284.78 31162 01275.18 31163 01259.72 31166 01258.06 31167 01242.05 31168 01242.27 31169 01247.24 31170 01247.79 31173 01252.76 31174 0

Page 14: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

1249.78 31175 01260.27 31176 01274.18 31177 01277.5 31180 01273.3 31181 01273.52 31182 01278.05 31183 01285.34 31184 01304.88 31187 01309.7 31188 01303.76 31189 01296.71 31190 01301.97 31191 01301.52 31195 01302.98 31196 01305.78 31197 01315.41 31198 01310.93 31201 01315.3 31202 01320.56 31203 01327.28 31204 01316.42 31205 01318.44 31208 01313.84 31209 01306.34 31210 01290.1 31211 01300.96 31212 01298.39 31215 01304.77 31216 01297.38 31217 01299.73 31218 01324.48 31219 01320.56 31222 01323.03 31223 01323.81 31224 01332.21 31225 01335.46 31226 01337.14 31229 01334.01 31230 01326.39 31231 01334.45 31233 01328.41 31236 01321.91 31237 01332.89 31238 01337.7 31239 01338.6 31240 01335.46 31243 01347.89 31244 01357.97 31245 01350.92 31246 01359.54 31247 01357.64 31250 01351.81 31251 01348.9 31252 01353.61 31253 01357.08 31254 01343.86 31257 01346.1 31258 01347.45 31259 01355.62 31260 01353.05 31261 01346.89 31264 01325.16 31265 0

Page 15: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

1325.04 31266 01329.86 31267 01320.79 31268 01314.29 31271 01315.3 31272 01316.98 31273 01317.76 31274 01312.72 31275 01312.5 31278 01323.7 31279 01329.53 31280 01318.1 31281 01318.32 31282 01317.65 31285 01322.47 31286 01331.09 31287 01335.13 31288 01334.01 31289 01329.19 31293 01326.72 31294 01325.83 31295 01335.69 31296 01339.27 31299 01333.45 31300 01319.44 31301 01312.39 31302 01307.68 31303 01309.14 31306 01298.16 31307 01300.4 31308 01306.79 31309 01297.94 31310 01316.31 31313 01321.12 31314 01312.05 31315 01320.79 31316 01328.63 31320 01340.95 31321 01333.67 31322 01333.11 31323 01328.74 31324 01324.37 31327 01325.49 31328 01326.72 31329 01328.07 31330 01339.94 31331 01354.73 31334 01350.81 31335 01368.5 31336 01369.29 31337 01368.84 31338 01364.14 31341 01364.36 31342 01367.16 31343 01362.34 31344 01356.52 31345 01359.99 31348 01368.73 31349 01375.57 31350 01374.31 31351 01390.25 31352 01389.68 31355 01396.67 31356 0

Page 16: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

1403.44 31357 01399.54 31358 01404.36 31359 01431.88 31362 01433.6 31363 01427.75 31364 01439.22 31365 01435.09 31366 01440.02 31369 01438.99 31370 01439.22 31371 01462.27 31372 01464.33 31373 01456.65 31376 01456.77 31377 01475.69 31378 01472.13 31380 01457.91 31383 01459.06 31384 01484.4 31385 01482.91 31386 01477.18 31387 01497.02 31390 01499.2 31391 01511.7 31392 01511.24 31393 01535.21 31394 01553.1 31397 01544.5 31398 01542.43 31399 01543.92 31400 01543 31401 01528.78 31404 01519.15 31405 01526.49 31407 01543 31408 01550.46 31411 01546.67 31412 01537.73 31414 01549.2 31415 01547.59 31418 01565.71 31419 01526.61 31420 01518.23 31421 01513.53 31422 01520.53 31425 01519.04 31426 01527.29 31427 01541.63 31428 01536.7 31429 01529.13 31432 01514.45 31433 01502.29 31434 01511.24 31435 01529.93 31436 01537.61 31439 01556.42 31440 01558.94 31441 01552.18 31442 01570.99 31443 01594.27 31446 01593.23 31447 01593.12 31448 0

Page 17: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

1600.69 31449 01613.42 31450 01626.38 31453 01622.82 31454 01629.93 31455 01645.07 31456 01664.45 31457 01678.78 31461 01658.26 31462 01672.82 31463 01697.71 31464 01698.28 31467 01692.66 31468 01696.9 31469 01713.99 31470 01709.06 31471 01696.67 31474 01686.42 31475 01686.66 31476 01696.6 31477 01699.83 31478 01702.95 31481 01746.05 31482 01745.45 31483 01753.71 31484 01792.74 31485 01776.86 31488 01789.87 31489 01787.95 31490 01804.24 31491 01768.56 31492 01782.93 31495 01778.5 31496 01810.7 31497 01821.72 31498 01818.61 31502 01790.11 31503 01795.26 31504 01766.4 31505 01739.22 31506 01735.51 31509 01769.76 31510 01778.62 31511 01794.3 31512 01790.18 31513 01805.31 31516 01809.65 31517 01847.97 31518 01855.03 31519 01840.4 31520 01855.9 31523 01830.98 31524 01829.61 31525 01831.72 31526 01835.57 31527 01843.75 31530 01825.89 31531 01783.98 31532 01777.78 31533 01774.68 31534 01793.77 31537 01787.95 31538 01775.3 31539 0

Page 18: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

1786.21 31540 01789.43 31541 01787.33 31544 01785.34 31545 01808.28 31546 01774.68 31547 01759.8 31548 01758.18 31551 01783.98 31552 01775.17 31553 01806.3 31554 01823.29 31555 01853.03 31559 01878.28 31560 01882.35 31561 01876.71 31562 01861.95 31565 01870.43 31566 01863.29 31567 01879.44 31568 01885.9 31569 01840.15 31572 01837.19 31573 01846.07 31574 01838.13 31575 01874.19 31576 01871.77 31579 01865.78 31580 01868.94 31581 01855.86 31582 01879.54 31583 01864.26 31586 01875.55 31587 01885.05 31588 01880.2 31589 01885.26 31590 01892.72 31593 01903.54 31594 01909.03 31595 01900.87 31596 01838.86 31600 01820.73 31601 01826.07 31602 01831.83 31603 01821.43 31604 01793.45 31607 01768.7 31608 01774.18 31609 01781.78 31610 01777.98 31611 01779.11 31614 01795.13 31615 01798.37 31616 01791.62 31617 01810.04 31618 01773.9 31621 01766.87 31622 01779.39 31623 01775.31 31624 01763.64 31625 01769.97 31628 01777 31629 01779.53 31630 0

Page 19: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

1786.28 31631 01782.62 31632 01811.16 31635 01835.49 31636 01844.49 31637 01844.91 31638 01855.6 31639 01869.52 31642 01862.91 31643 01881.33 31644 01881.19 31645 01887.8 31646 01871.77 31649 01904.25 31650 01904.53 31651 01900.17 31652 01898.34 31653 01870.36 31657 01881.33 31658 01919.71 31659 01899.75 31660 01888.64 31663 01884.14 31664 01879.5 31665 01792.89 31666 01758.72 31667 01767.58 31670 01778.54 31671 01769.4 31672 01774.18 31673 01762.65 31674 01793.45 31677 01797.81 31678 01803.29 31679 01768.56 31680 01769.69 31681 01755.2 31684 01767.58 31685 01782.9 31686 01781.21 31687 01774.18 31688 01784.45 31691 01784.45 31692 01803.85 31693 01796.82 31694 01793.17 31695 01798.37 31698 01800.2 31699 01831.69 31700 01836.19 31701 01837.04 31702 01811.02 31705 01805.68 31706 01808.35 31707 01834.93 31708 01832.36 31709 01841.82 31712 01845.47 31713 01851.8 31714 01878.37 31715 01877.71 31716 01894.26 31719 01892.44 31720 0

Page 20: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

1899.04 31721 01891.59 31722 01886.53 31723 01892.29 31726 01895.95 31727 01893.7 31728 01862.2 31729 01873.59 31730 01860.52 31733 01817.21 31734 01826.63 31735 01860.66 31736 01893.56 31737 01906.07 31740 01912.12 31741 01916.76 31742 01914.23 31744 01912.54 31747 01955.57 31748 01947.27 31749 01939.68 31750 01925.06 31751 01930.26 31754 01916.9 31755 01932.93 31756 01923.65 31757 01912.26 31758 01922.81 31761 01936.16 31762 01918.31 31763 01912.82 31764 01928.85 31765 01926.18 31768 01914.37 31769 01926.88 31770 01930.4 31772 01912.12 31775 01908.61 31776 01895.95 31777 01927.31 31779 01971.32 31782 01974.83 31783 01993.95 31784 02002.25 31785 02005.91 31786 02009.42 31789 02012.94 31790 02035.01 31791 02070.73 31792 02076.63 31793 02102.5 31796 02104.47 31797 02094.07 31798 02145.67 31799 02101.52 31800 02107.28 31803 02150.45 31804 02163.39 31805 02160.01 31806 02158.04 31807 02179.42 31810 02168.45 31811 02191.23 31812 0

Page 21: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

2201.49 31813 02186.87 31814 02176.74 31817 02158.04 31818 02171.96 31819 02165.78 31820 02183.35 31821 02237.49 31825 02237.63 31826 02244.09 31827 02235.24 31828 02216.54 31831 02223.28 31832 02226.24 31833 02216.68 31834 02223.99 31835 02220.47 31838 02226.52 31839 02257.45 31840 02276.43 31841 02280.23 31842 02260.12 31845 02280.09 31846 02268.98 31847 02267.34 31848 02258.66 31849 02248.44 31852 02284.8 31853 02286.93 31854 02299.57 31855 02333.52 31856 02363.78 31859 02369.18 31860 02363.49 31861 02372.59 31862 02335.8 31863 02278.41 31866 02304.69 31867 02316.05 31868 02320.45 31869 02390.34 31870 02405.54 31873 02360.94 31874 02372.16 31875 02339.2 31876 02338.78 31877 02287.07 31880 02252.98 31881 02282.95 31882 02275.99 31883 02270.6 31887 02337.07 31888 02285.94 31889 02280.97 31890 02235.37 31891 02230.54 31894 02231.96 31895 02254.26 31896 02283.36 31897 02280.4 31898 02286.22 31901 02338.07 31902 02342.19 31903 0

Page 22: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

2334.66 31904 02322.3 31905 02307.3 31908 02322.6 31909 02329.68 31910 02325.49 31911 02272.52 31912 02258.66 31915 02221.28 31916 02215.87 31917 02225.77 31918 02243.2 31919 02297.94 31923 02295.81 31924 02310.68 31925 02291.57 31926 02288.23 31929 02278.22 31930 02320.69 31931 02337.08 31932 02326.15 31933 02351.64 31936 02352.7 31937 02353.61 31938 02360.13 31939 02377.73 31940 02391.54 31943 02407.35 31944 02407.35 31945 02408.13 31946 02420.85 31947 02445.51 31950 02439.73 31951 02428.41 31952 02451.05 31953 02436.86 31954 02446.91 31957 02418.53 31958 02409.76 31959 02436.7 31960 02429.53 31964 02449.78 31965 02463.97 31966 02451.21 31967 02455.99 31968 02452.97 31971 02481.35 31972 02483.74 31973 02496.97 31974 02510.04 31975 02487.82 31978 02467.95 31979 02470.18 31980 02471.94 31981 02485.33 31982 02493.94 31985 02519.77 31986 02539.54 31987 02567.44 31988 02572.07 31989 02557.08 31992 02546.72 31993 02566.65 31994 0

Page 23: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

2594.23 31995 02592 31996 02635.84 31999 02680.48 32000 02669.32 32001 02691.49 32002 02685.43 32003 02700.57 32006 02654.66 32007 02665.82 32008 02706.79 32009 02709.5 32010 02697.07 32013 02722.42 32014 02701.85 32015 02675.06 32016 02639.35 32017 02662.95 32020 02610.97 32021 02602.04 32022 02599.49 32023 02561.38 32024 02545.12 32028 02549.27 32029 02576.05 32030 02608.74 32031 02613.04 32034 02566.58 32035 02530.19 32036 02527.9 32037 02524.64 32038 02492.82 32041 02568.05 32042 02585.67 32043 02566.42 32044 02570.17 32045 02601.5 32048 02590.57 32049 02596.28 32050 02639.2 32051 02640.99 32052 02640.18 32055 02548.63 32056 02551.08 32057 02516.64 32058 02482.21 32059 02471.44 32062 02508.16 32063 02412.7 32064 02355.09 32065 02246.74 32066 01738.74 32069 01841.01 32070 02027.85 32071 01950.43 32072 01950.76 32073 01793.93 32076 01846.49 32077 01846.82 32078 01938.33 32079 01993.53 32080 02014.09 32083 01963.53 32084 0

Page 24: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

1945.29 32085 01985.41 32086 01959.05 32087 01900.2 32090 01878.15 32091 01899.2 32092 01960.21 32093 01935.01 32094 01949.1 32097 01922.25 32098 01939.16 32099 01895.39 32100 01913.63 32101 01923.08 32104 01963.53 32105 01946.95 32106 01910.48 32108 01833.55 32111 01842.34 32112 01848.97 32113 01776.53 32114 01766.74 32115 01812.17 32118 01868.37 32119 01902.52 32120 01855.44 32121 01867.04 32122 01932.86 32125 01941.48 32126 01974.47 32127 01924.4 32128 01975.3 32129 01990.38 32132 01978.45 32133 02005.64 32134 01999.67 32135 01942.97 32139 01926.89 32140 01950.1 32141 01938.83 32142 02015.25 32146 02031.5 32147 02037.8 32148 02051.89 32149 01911.31 32150 01945.13 32153 01928.55 32154 01924.73 32155 01916.11 32156 01956.07 32157 01963.86 32160 01936.34 32161 01879.14 32162 01879.31 32163 01903.51 32164 01946.45 32167 01920.59 32168 01911.14 32169 01930.04 32170 01958.22 32171 01944.63 32174 01952.92 32175 01924.57 32176 0

Page 25: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

1923.57 32177 01910.48 32178 01895.72 32181 01914.46 32182 01962.04 32183 01961.54 32184 01983.26 32185 02005.97 32189 02000.99 32190 01986.41 32191 02014.59 32192 02040.29 32195 02039.12 32196 02039.95 32197 02017.57 32198 02023.21 32199 02071.62 32202 02070.47 32203 02071.29 32204 02063.49 32205 02057.86 32206 02056.37 32209 02081.07 32210 02074.27 32211 02026.03 32212 02034.98 32213 02050.07 32216 02047.41 32217 02064.32 32218 02086.04 32219 02087.37 32220 02067.14 32223 02066.15 32224 02067.64 32225 02023.87 32226 01978.95 32227 01979.77 32230 01998.34 32231 01978.12 32232 01988.06 32233 01980.6 32237 01997.51 32238 02061.67 32239 02062.17 32240 02090.19 32241 02095.99 32244 02110.08 32245 02107.1 32246 02005.64 32247 02013.93 32248 02008.12 32251 01999.5 32252 01985.41 32253 01987.4 32254 02015.09 32255 02035.97 32258 02044.76 32259 02047.16 32260 02041.28 32261 02032.33 32262 02043.27 32265 02058.36 32266 02036.31 32267 0

Page 26: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

2020.23 32268 02007.46 32269 01997.35 32272 02003.64 32273 01965.85 32274 01968 32275 01990.55 32276 02007.63 32279 01986.41 32280 01951.09 32281 01958.72 32282 01952.59 32283 01941.48 32286 01962.53 32287 01961.37 32288 01966.7 32289 01956.44 32290 02031.12 32294 02064.01 32295 02052.45 32296 02071.31 32297 02075.21 32300 02054.59 32301 02102.95 32302 02093.35 32303 02101.71 32304 02099.4 32307 02124.47 32308 02131.4 32309 02094.24 32310 02104.02 32311 02083.93 32314 02109.17 32315 02152.2 32316 02148.29 32317 02142.96 32318 02108.46 32321 02130.87 32322 02121.98 32323 02141.71 32324 02131.58 32325 02158.61 32329 02130.16 32330 02122.69 32331 02106.15 32332 02111.31 32335 02092.64 32336 02104.37 32337 02113.62 32338 02129.45 32339 02117.89 32342 02097.26 32343 02110.6 32344 02086.59 32345 02060.99 32346 02071.83 32349 02073.97 32350 02053.7 32351 02082.33 32352 02128.73 32353 02130.51 32356 02131.22 32357 02134.07 32358 0

Page 27: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

2126.6 32359 02119.13 32360 02107.4 32363 02079.13 32364 02034.14 32365 02039.3 32366 02037.52 32367 02004.27 32370 02021.51 32371 02025.96 32372 02027.03 32373 02016 32374 01990.22 32377 01989.33 32378 02026.67 32379 02010.85 32380 02017.43 32381 02041.43 32384 02038.23 32385 02031.65 32386 02002.31 32387 02054.59 32388 02065.26 32392 02065.79 32393 02063.12 32394 02068.81 32395 02072.37 32398 02083.04 32399 02100.64 32400 02092.28 32401 02098.15 32402 02081.08 32405 02087.48 32406 02090.5 32407 02080.01 32408 02090.68 32409 02085.17 32412 02082.33 32413 02085.53 32414 02119.31 32415 02112.91 32416 02105.26 32419 02102.06 32420 02106.51 32421 02107.75 32422 02150.25 32423 02158.96 32426 02156.47 32427 02126.24 32428 02133.36 32429 02133.18 32430 02140.47 32433 02159.85 32434 02137.27 32435 02181.19 32436 02183.5 32437 02170.34 32440 02173.36 32441 02165.18 32442 02140.83 32443 02149.89 32444 02148.65 32447 02150.96 32448 0

Page 28: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

2156.83 32449 02170.34 32450 02145.8 32451 02124.64 32454 02127.49 32455 02118.24 32456 02114.69 32457 02067.03 32458 02065.08 32461 02077.17 32462 02038.58 32463 02052.45 32464 02062.41 32465 02065.97 32468 02077.7 32469 02092.28 32470 02074.68 32472 02081.44 32475 02101.53 32476 02114.51 32477 02101.88 32478 02092.28 32479 02123.76 32482 02149.36 32483 02153.63 32484 02141.71 32485 02143.49 32486 02139.58 32489 02143.49 32490 02134.25 32491 02133 32492 02150.71 32493 02172.68 32496 02166.07 32497 02164.64 32498 02160.36 32499 02168.93 32500 02162.68 32504 02166.43 32505 02182.68 32506 02168.57 32507 02144.64 32511 02177.68 32512 02190.54 32513 02194.29 32514 02199.46 32517 02193.21 32518 02206.43 32519 02222.32 32520 02226.07 32521 02224.64 32524 02214.64 32525 02238.75 32526 02239.11 32527 02235.36 32528 02218.39 32531 02258.43 32532 02265.89 32533 02291.07 32534 02322.86 32535 02324.11 32538 02342.32 32539 02338.21 32540 0

Page 29: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

2333.75 32541 02331.25 32542 02331.07 32545 02347.14 32546 02343.21 32547 02323.04 32548 02286.07 32549 02282.5 32552 02281.25 32553 02303.93 32554 02311.82 32555 02324.82 32556 02326.43 32560 02283.93 32561 02289.46 32562 02245.54 32563 02250.36 32566 02258.39 32567 02243.04 32568 02265.71 32569 02274.29 32570 02294.82 32573 02290.71 32574 02295.54 32575 02291.43 32576 02282.14 32577 02306.25 32580 02306.25 32581 02320.54 32582 02340.71 32583 02292.14 32584 02262.5 32587 02266.25 32588 02263.21 32589 02289.46 32590 02257.86 32594 02275.54 32595 02281.52 32596 02281.34 32597 02293.62 32598 02304.8 32601 02298.2 32602 02304.8 32603 02291.97 32604 02304.8 32605 02301.87 32608 02311.58 32609 02319.65 32610 02296 32611 02337.06 32612 02337.39 32615 02379.4 32616 02386.91 32617 02377.38 32618 02409.46 32619 02402.68 32622 02386.85 32623 02389.1 32624 02418.99 32625 02418.8 32626 02414.96 32629 02402.86 32630 02393.7 32631 0

Page 30: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

2384.9 32632 02381.96 32633 02376.47 32636 02371.33 32637 02374.45 32638 02382.88 32639 02439.7 32640 02463.89 32643 02453.45 32644 02462.43 32645 02470.12 32646 02501.1 32647 02502.02 32650 02478.01 32651 02483.87 32652 02482.59 32653 02493.77 32654 02475.55 32658 02480.15 32659 02490.63 32660 02517.83 32661 02480.7 32664 02496.32 32665 02512.32 32666 02516.91 32667 02513.42 32668 02518.84 32671 02503.84 32672 02503.36 32673 02475 32674 02486.38 32675 02479.89 32678 02472.88 32679 02464.91 32680 02481.98 32681 02531.87 32682 02511.38 32685 02526.37 32686 02504.74 32687 02458.27 32688 02440.06 32689 02452.77 32692 02456.56 32694 02462.44 32695 02487.86 32696 02502.66 32699 02514.61 32700 02532.63 32701 02538.32 32702 02554.82 32703 02553.49 32706 02544.79 32707 02584.41 32708 02575.49 32709 02607.36 32710 02584.98 32713 02583.08 32714 02613.05 32715 02635.43 32716 02635.24 32717 02660.66 32720 02657.44 32721 02641.12 32722 0

Page 31: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

2661.61 32723 02653.45 32724 02694.99 32727 02699.17 32728 02686.08 32729 02712.63 32730 02683.99 32731 02677.92 32734 02687.78 32735 02693.29 32736 02679.63 32737 02687.97 32738 02647 32741 02650.99 32742 02678.11 32743 02734.64 32744 02732.36 32745 02743.36 32748 02726.63 32749 02728.15 32750 02737.27 32751 02752.09 32752 02744.68 32756 02719.79 32757 02706.88 32758 02709.54 32759 02704.41 32762 02707.26 32763 02679.52 32764 02664.89 32765 02674.58 32766 02687.5 32769 02687.31 32770 02683.89 32771 02680.28 32772 02681.61 32773 02659.19 32776 02663.94 32777 02673.06 32778 02694.91 32779 02692.82 32780 02713.72 32783 02754.56 32784 02771.09 32785 02773.56 32786 02785.52 32787 02791.41 32790 02785.33 32791 02775.82 32792 02759.84 32793 02569.26 32794 02657.38 32797 02638.73 32798 02643.65 32799 02683.2 32800 02689.14 32801 02662.91 32804 02659.22 32805 02653.28 32806 02613.73 32807 02596.72 32808 02603.48 32811 02645.08 32812 0

Page 32: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

2645.9 32813 02631.56 32814 02629.51 32815 02582.17 32818 02597.13 32819 02623.36 32820 02603.69 32821 02625.61 32822 02626.43 32825 02610.25 32826 02632.58 32827 02635.66 32828 02652.66 32829 02632.04 32832 02639.29 32833 02656.78 32834 02675.55 32836 02694.97 32839 02702.01 32840 02688.78 32841 02706.27 32842 02745.65 32843 02753.63 32846 02741.68 32847 02736.77 32848 02720.78 32849 02731.44 32850 02728.24 32853 02752.13 32854 02761.09 32855 02753.63 32856 02739.55 32857 02697.53 32860 02695.61 32861 02687.93 32862 02691.13 32863 02711.39 32864 02709.26 32868 02724.4 32869 02732.3 32870 02753.2 32871 02810.15 32875 02809.73 32876 02796.08 32877 02773.25 32878 02794.37 32881 02766 32882 02750.64 32883 02760.67 32884 02689.21 32885 02669.37 32888 02692.62 32889 02659.13 32890 02666.38 32891 02677.9 32892 02600.45 32895 02615.32 32896 02604.5 32897 02561.04 32898 02559.23 32899 02553.38 32902 02543.24 32903 02590.54 32904 0

Page 33: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

2586.26 32905 02602.7 32906 02622.52 32909 02606.31 32910 02640.09 32911 02644.37 32912 02648.2 32913 02619.14 32916 02624.1 32917 02624.32 32918 02649.55 32919 02635.59 32920 02596.85 32924 02583.56 32925 02574.77 32926 02564.19 32927 02602.48 32930 02617.12 32931 02627.25 32932 02635.59 32933 02660.36 32934 02649.55 32937 02676.8 32938 02669.59 32939 02696.17 32940 02683.33 32941 02686.71 32944 02674.55 32945 02687.84 32946 02695.72 32947 02741.22 32948 02755.63 32951 02738.74 32952 02727.93 32953 02695.72 32954 02704.28 32955 02707.66 32958 02736.94 32959 02743.96 32960 02727.7 32961 02707.21 32962 02700.45 32965 02736.71 32966 02719.37 32967 02721.17 32968 02717.12 32969 02722.07 32972 02731.08 32973 02729.73 32974 02751.8 32975 02763.06 32979 02765.77 32980 02732.88 32981 02711.94 32982 02695.95 32983 02666.67 32986 02654.5 32987 02666.44 32988 02676.58 32989 02645.05 32990 02656.76 32993 02668.92 32994 02689.64 32995 0

Page 34: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

2696.17 32996 02710.36 32997 02721.62 33000 02733.56 33001 02732.88 33002 02738.51 33003 02801.58 33004 02821.53 33007 02822.45 33008 02819.68 33009 02831.71 33010 02819.91 33011 02844.68 33014 02852.23 33015 02856.26 33016 02855.55 33017 02820.92 33018 02870.49 33022 02878.56 33023 02876.66 33024 02900.97 33025 02935.19 33028 02925 33029 02911.65 33030 02897.33 33031 02862.38 33032 02892.57 33035 02933.42 33036 02929.95 33037 02928.22 33038 02935.89 33039 02882.18 33042 02893.56 33043 02895.3 33044 02901.73 33045 02857.18 33046 02845.05 33049 02842.33 33050 02862.14 33051 02878.72 33052 02880.7 33053 02899.26 33056 02911.64 33057 02879.22 33059 02904.96 33060 02914.1 33063 02890.84 33064 02932.68 33065 02969.8 33066 02980.2 33067 02999.76 33070 02999.76 33071 02981.68 33072 02993.82 33073 02961.14 33074 02904.7 33077 02922.52 33078 02930.94 33079 02920.8 33080 02898.52 33081 02917.34 33084 02905.2 33085 02899.26 33086 0

Page 35: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

2864.6 33087 02809.66 33088 02716.34 33091 02710.64 33092 02734.9 33093 02758.92 33094 02716.58 33095 02746.78 33098 02747.78 33099 02748.28 33100 02681.44 33101 02644.8 33102 02656.44 33105 02603.96 33106 02560.16 33107 02483.42 33108 02532.92 33109 02611.64 33112 02614.86 33113 02632.44 33114 02593.32 33115 02614.36 33116 02613.38 33120 02628.22 33121 02596.3 33122 02619.56 33123 02615.6 33126 02612.62 33127 02625.74 33128 02582.68 33129 02564.12 33130 02567.34 33133 02571.3 33134 02557.44 33135 02518.32 33136 02512.38 33137 02452.98 33140 02485.64 33141 02459.66 33142 02427.48 33143 02452.48 33144 02515.84 33147 02505.2 33148 02489.36 33149 02516.83 33150 02510.64 33151 02523.76 33154 02445.54 33155 02407.92 33156 02365.1 33157 02398.02 33158 02416.34 33161 02381.2 33162 02387.88 33163 02452.72 33164 02520.8 33165 02516.1 33168 02494.06 33169 02504.22 33170 02484.16 33171 02436.14 33172 02430.2 33175 02448.02 33176 0

Page 36: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

2442.34 33177 02454.96 33178 02490.84 33179 02502.23 33182 02485.16 33183 02440.84 33184 02443.82 33185 02488.62 33186 02540.35 33189 02535.4 33190 02559.65 33191 02545.05 33192 02550.25 33193 02565.36 33196 02530.2 33197 02539.36 33198 02527.23 33200 02533.16 33203 02543.82 33204 02535.14 33205 02518.8 33206 02559.66 33207 02565.6 33210 02579.7 33211 02610.4 33212 02602.48 33213 02590.1 33214 02596.78 33217 02586.14 33218 02622.28 33219 02614.36 33220 02593.82 33221 02593.32 33224 02626.74 33225 02626.74 33226 02629.46 33227 02633.66 33228 02621.29 33231 02637.12 33233 02625.5 33234 02629.22 33235 02633.66 33238 02610.64 33240 02573.52 33241 02566.08 33242 02522.78 33245 02509.42 33246 02470.3 33247 02498.76 33248 02501.5 33249 02483.92 33252 02490.6 33253 02508.92 33254 02623.52 33255 02646.78 33256 02629.22 33259 02603.22 33260 02619.06 33261 02643.06 33262 02659.42 33263 02654.46 33266 02662.62 33267 02713.1 33268 0

Page 37: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

2736.4 33269 02730.7 33270 02772.28 33273 02788.38 33274 02830.94 33275 02810.64 33276 02830.7 33277 02902.22 33280 02874.76 33281 02909.16 33282 02877.24 33283 02934.66 33284 02932.18 33288 02899.02 33289 02891.84 33290 02889.36 33291 02887.88 33294 02864.6 33295 02889.12 33296 02882.18 33297 02909.9 33298 02914.1 33301 02972.52 33302 02973.28 33303 02963.38 33304 02955.2 33305 02939.26 33308 02922.52 33309 02955.2 33310 02952.24 33311 02948.28 33312 02930.2 33315 02867.82 33316 02872.04 33317 02855.46 33318 02858.92 33319 02865.84 33322 02914.86 33323 02917.58 33324 02913.86 33325 02881.18 33329 02945.06 33330 02926.74 33331 02924.5 33332 02896.78 33333 02918.56 33336 02873.26 33337 02874.5 33338 02905.44 33339 02920.8 33340 02933.18 33343 02986.88 33344 03004.46 33345 02999.26 33346 02965.6 33347 02927.72 33350 02930.7 33351 02949.52 33352 02921.04 33353 02912.38 33354 02876.98 33357 02887.88 33358 02930.2 33359 0

Page 38: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

2938.62 33360 02938.86 33361 02941.64 33364 02917.48 33365 02930.9 33366 02971.16 33367 02920.16 33368 02924.42 33371 02886.86 33372 02865.38 33373 02894 33374 02886.64 33375 02892.22 33378 02906.08 33379 02910.34 33380 02900.04 33381 02913.9 33382 02958.86 33386 02969.6 33387 03000.44 33388 03027.5 33389 03035.34 33392 03027.96 33393 03005.36 33394 02994.86 33395 02976.74 33396 02975.4 33399 02985.92 33400 02961.98 33401 02965.12 33402 03000.5 33403 02993.96 33406 02986.8 33407 02955.5 33408 02953.94 33409 02965.56 33410 02913.02 33413 02910.12 33414 02913.02 33415 02934.94 33416 02906.8 33417 02958.4 33420 02972.72 33421 02934.7 33422 02932.48 33424 02961.98 33427 02947.22 33428 02944.76 33429 02959.74 33430 02980.78 33431 02990.62 33434 02983.9 33435 02978.76 33436 03016.32 33437 03016.32 33438 03012.98 33441 02983.22 33442 02966.24 33443 02980.1 33444 02972.5 33445 02985.24 33448 03016.32 33449 03024.82 33450 0

Page 39: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

3017.66 33451 03006.26 33452 02989.04 33455 03027.28 33456 03026.62 33457 03013.86 33458 02996.2 33459 03001.34 33462 03008.72 33463 03005.38 33464 02998.44 33465 02968.02 33466 02898.04 33469 02913.68 33470 03001.78 33471 03007.38 33472 03040.26 33473 03039.36 33476 03025.94 33477 03055.24 33478 03049.64 33479 03043.6 33480 03017.66 33484 03008.5 33485 03008.5 33486 03011.62 33487 03007.16 33490 02982.56 33491 02987.1 33492 02985.68 33493 02985.7 33494 03015.2 33497 03013.2 33498 03017.88 33499 03024.4 33500 03019.2 33501 03010.5 33504 03029.08 33505 03021.02 33506 03017.22 33507 03006.04 33508 03016.77 33511 03018.34 33512 03012.52 33513 02984.8 33514 02961.76 33515 02942.76 33518 02963.78 33519 02946.34 33520 02976.52 33521 02983.68 33522 03019.6 33525 03041.38 33526 03061.72 33527 03053 33528 03077.14 33529 03060.38 33532 03039.8 33533 03040.92 33534 03016.32 33535 03004.9 33536 03045.62 33539 03061.94 33540 0

Page 40: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

3071.78 33541 03069.1 33542 03056.4 33543 03045.62 33546 03031.3 33547 03038.46 33548 03054.12 33549 03045.62 33550 03042.3 33553 03054.12 33554 03065.3 33555 03063.5 33556 02943.2 33557 02972.7 33560 02931.6 33561 02930 33562 02932.7 33563 02902.7 33564 02902.1 33567 02916.1 33568 02900 33569 02894.7 33571 02935.4 33574 02929.6 33575 02911.7 33576 02889.1 33577 02886.4 33578 02871.7 33581 02863.8 33582 02865.4 33583 02895.1 33584 02914.4 33585 02919.1 33588 02902.3 33589 02908.1 33590 02914.4 33591 02934.5 33592 03022.6 33595 03051 33596 03083 33598 03101.5 33599 03163.9 33602 03168.8 33603 03172.42 33605 03201.5 33606 03305.16 33609 03204.84 33610 03203.9 33611 03209.5 33612 03199.5 33613 03185.6 33616 03246.2 33617 03258.5 33618 03249.6 33619 03265 33620 03254 33623 03223.4 33624 03255.8 33625 03226.7 33626 03232.8 33627 03240.6 33630 03272.1 33631 03225 33632 0

Page 41: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

3244.9 33633 03223.4 33634 03234.1 33637 03272.8 33638 03257.6 33639 03255.6 33640 03225.4 33641 03245.1 33644 03251.6 33645 03276.8 33646 03246.7 33647 03246 33648 03224.7 33652 03230.3 33653 03280.6 33654 03280.2 33655 03282.4 33658 03257.8 33659 03283.3 33660 03269.5 33661 03267.7 33662 03241.5 33665 03290.3 33666 03268.6 33667 03241.5 33668 03221.6 33669 03215.1 33672 03231 33673 03208.6 33674 03208.6 33675 03235.9 33676 03236.4 33679 03256 33680 03254.3 33681 03261.4 33682 03276.4 33683 03266.6 33686 03261 33687 03259.4 33688 03267.7 33689 03231.5 33690 03235.3 33693 03235.5 33694 03249.3 33695 03234.1 33696 03249.1 33697 03275.5 33700 03213.6 33701 03181.4 33702 03225 33703 03255.4 33704 03269.9 33707 03306.1 33708 03353.8 33709 03336.5 33710 03336.3 33714 03343.3 33715 03338.8 33716 03348.6 33717 03324.5 33718 03304.6 33721 03307.9 33722 03333.2 33723 0

Page 42: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

3359.1 33724 03336.1 33725 03378.1 33728 03359.4 33729 03369.4 33730 03363.4 33731 03369.4 33732 03397.6 33735 03385.1 33736 03392 33737 03368.9 33738 03353.1 33739 03376 33742 03398 33743 03393.8 33744 03378.7 33745 03386.8 33746 03364.2 33750 03370.5 33751 03398.4 33752 03396.9 33753 03413.2 33756 03396.1 33757 03407 33758 03399.7 33759 03398.7 33760 03404.1 33763 03369.9 33764 03343.2 33765 03351.5 33766 03354.4 33767 03354.9 33770 03329.5 33771 03287.8 33772 03274.1 33773 03285.4 33774 03280.8 33777 03285.64 33778 03290.7 33779 03284 33780 03282.4 33781 03319.9 33784 03318.5 33785 03354.1 33786 03330.3 33787 03339.2 33791 03295.2 33792 03293.28 33793 03324.1 33794 03330.56 33795 03337.3 33798 03358.4 33799 03345.4 33800 03361.6 33801 03331.6 33802 03303 33805 03308.4 33806 03277.6 33807 03290 33808 03285.7 33809 03282.2 33812 03334.1 33813 03379.2 33814 0

Page 43: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

3391.9 33815 03393.8 33816 03395.4 33819 03384.3 33820 03365.1 33821 03340.6 33822 03332.18 33823 03337.6 33826 03331.1 33827 03320.8 33828 03313.3 33829 03328.9 33830 03324.9 33833 03329.5 33834 03307.06 33835 03304.9 33836 03254.1 33837 03228.2 33840 03232.2 33841 03246.8 33842 03254.64 33843 03267.6 33844 03257.4 33847 03266.3 33848 03290.32 33849 03292.2 33850 03281.9 33851 03260.6 33855 03271.4 33856 03305.16 33857 03305.7 33858 03376.2 33861 03327.3 33862 03319.22 33863 03315.7 33864 03327.06 33865 03320.84 33868 03280.9 33869 03278.7 33870 03287.88 33871 03250.3 33872 03276.26 33875 03266.8 33876 03271.7 33877 03254.4 33878 03174 33879 03179 33882 03178.2 33883 03152.26 33884 03176 33885 03136.6 33886 03174.4 33889 03201.4 33890 03195.5 33891 03174.7 33892 03174.4 33893 03188.5 33896 03186 33897 03187.1 33898 03200.9 33899 03207.6 33900 03244.12 33903 03235.7 33904 0

Page 44: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

3251.4 33905 03246.3 33906 03226.3 33907 03262.2 33910 03252.5 33911 03223.04 33912 03243.8 33913 03240 33914 03240.88 33917 03225.5 33918 03240.3 33919 03239.8 33920 03233 33921 03205.7 33924 03193.3 33925 03207.4 33926 03209.5 33927 03227.36 33928 03223.04 33931 03248.7 33932 03266.3 33933 03282.2 33935 03305.16 33938 03294.4 33939 03286.26 33940 03276.5 33941 03288.68 33942 03307.34 33945 03322.18 33946 03323.8 33947 03312.2 33948 03304.1 33949 03292.2 33952 03284.4 33953 03255.2 33954 03269.24 33955 03313.28 33956 03312.5 33959 03321.1 33960 03313.56 33961 03326.2 33962 03333.26 33966 03310.84 33967 03321.1 33968 03301.12 33969 03309.22 33973 03307.88 33974 03305.16 33975 03268.96 33976 03251.68 33977 03262.76 33980 03264.64 33981 03263.56 33982 03267.88 33983 03271.12 33984 03274.92 33987 03256 33988 03241.96 33989 13253.02 33990 13256.82 33991 13292.2 33994 13298.96 33995 13291.4 33996 1

Page 45: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

3306.26 33997 13310.04 33998 13332.18 34001 13328.68 34002 13373.8 34003 13416.74 34004 13442.14 34005 13437.54 34008 13414.58 34009 13412.42 34010 13422.7 34011 13392.44 34012 13309.5 34016 13312.2 34017 13302.2 34018 13322.18 34019 13343 34022 13323.28 34023 13356.5 34024 13365.14 34025 13370.82 34026 13355.42 34029 13400.54 34030 13404.04 34031 13398.92 34032 13404.58 34033 13469.42 34036 13472.1 34037 13478.34 34038 13457 34039 13427.82 34040 13442.4 34043 13442.96 34044 13426.74 34045 13465.64 34046 13471.58 34047 13463.48 34050 13461.86 34051 13445.36 34052 13461.32 34053 13442.42 34054 13455.1 34057 13457.28 34058 13435.1 34059 13439.44 34060 13370.8 34061 13379.2 34064 13377.56 34065 13397.02 34066 13396.48 34067 13428.1 34071 13444 34072 13455.64 34073 13455.92 34074 13478.6 34075 13467 34078 13443.5 34079 13439.44 34080 13429.18 34081 13413.78 34082 13398.38 34085 13415.92 34086 13413.5 34087 1

Page 46: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

3425.12 34088 13427.6 34089 13446.46 34092 13446.2 34093 13449.1 34094 13441.9 34095 13437.18 34096 13443.28 34099 13468.76 34100 13482.32 34101 13448 34102 13443 34103 13449.92 34106 13444.38 34107 13500.02 34108 13523.28 34109 13492.84 34110 13507.78 34113 13516.62 34114 13540.16 34115 13554.82 34116 13527.44 34117 13552.34 34121 13553.46 34122 13544.88 34123 13545.14 34124 13532.14 34127 13510.54 34128 13511.94 34129 13491.72 34130 13505.02 34131 13505.01 34131 13514.69 34134 13492 34135 13511.65 34136 13521.89 34137 13494.77 34138 13510.82 34141 13497.53 34142 13466.81 34143 13490.61 34144 13490.89 34145 13530.2 34148 13518.85 34149 13516.08 34150 13510.54 34151 13483.97 34152 13449.93 34156 13475.67 34157 13514.42 34158 13521.06 34159 13524.38 34162 13515.44 34163 13542.55 34164 13550.93 34165 13528.29 34166 13535.28 34169 13544.78 34170 13555.4 34171 13525.22 34172 13546.74 34173 13567.7 34176 13565.46 34177 1

Page 47: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

3553.45 34178 13567.42 34179 13539.47 34180 13560.99 34183 13561.27 34184 13552.05 34185 13548.97 34186 13560.43 34187 13576.08 34190 13572.73 34191 13583.35 34192 13569.09 34193 13569.65 34194 13579.15 34197 13587.26 34198 13604.86 34199 13612.13 34200 13615.48 34201 13605.98 34204 13638.96 34205 13652.09 34206 13648.18 34207 13640.63 34208 13644.27 34211 13651.25 34212 13645.1 34213 13626.1 34214 13634.48 34215 13607.1 34219 13588.93 34220 13589.49 34221 13621.63 34222 13634.21 34225 13615.76 34226 13633.65 34227 13630.85 34228 13613.25 34229 13575.8 34232 13537.24 34233 13547.02 34234 13539.75 34235 13543.11 34236 13567.7 34239 13566.02 34240 13566.3 34241 13555.12 34242 13581.11 34243 13577.76 34246 13587.26 34247 13598.99 34248 13583.63 34249 13584.74 34250 13593.41 34253 13593.13 34254 13603.19 34255 13621.63 34256 13629.73 34257 13642.31 34260 13635.32 34261 13645.1 34262 13636.16 34263 13649.3 34264 13673.61 34267 1

Page 48: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

3672.49 34268 13664.66 34269 13687.86 34270 13680.59 34271 13692.61 34274 13697.36 34275 13661.87 34276 13624.98 34277 13643.43 34278 13647.9 34281 13640.07 34282 13663.55 34283 13662.43 34284 13684.51 34285 13677.52 34288 13710.77 34289 13704.35 34290 13685.34 34291 13694.01 34292 13670.25 34295 13674.17 34296 13687.58 34297 13683.95 34299 13677.8 34302 13683.95 34303 13697.08 34304 13702.11 34305 13704.07 34306 13710.21 34309 13718.88 34310 13734.53 34311 13729.78 34312 13740.67 34313 13764.43 34316 13742.63 34317 13716.92 34318 13726.14 34319 13751.57 34320 13755.21 34323 13745.15 34324 13762.19 34325 13757.72 34326 13792.93 34330 13793.77 34331 13794.33 34332 13775.88 34333 13754.09 34334 13756.6 34337 13783.9 34338 13798.82 34339 13803.88 34340 13820.77 34341 13865.51 34344 13850.31 34345 13848.63 34346 13842.43 34347 13867.2 34348 13870.29 34351 13870.29 34352 13884.37 34353 13891.96 34354 13914.48 34355 13912.79 34358 1

Page 49: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

3895.34 34359 13908 34360 13926.3 34361 13945.43 34362 13978.36 34365 13964.01 34366 13975.54 34367 13967.66 34368 13871.42 34369 13906.32 34372 13906.03 34373 13931.92 34374 13895.34 34375 13894.78 34376 13904.06 34379 13928.27 34380 13937.27 34381 13922.64 34382 13887.46 34383 13911.66 34387 13891.68 34388 13839.9 34389 13838.78 34390 13832.02 34393 13809.23 34394 13831.74 34395 13824.42 34396 13832.3 34397 13856.22 34400 13851.72 34401 13853.41 34402 13830.62 34403 13862.7 34404 13862.98 34407 13849.59 34408 13848.15 34409 13865.14 34410 13895.65 34411 13864.85 34414 13862.55 34415 13869.46 34416 13821.09 34417 13774.73 34418 13762.35 34421 13699.02 34422 13626.75 34423 13635.96 34424 13593.35 34428 13675.41 34429 13679.73 34430 13693.26 34431 13674.26 34432 13688.83 34435 13681.69 34436 13661.47 34437 13663.25 34438 13661.47 34439 13620.42 34442 13619.82 34443 13598.71 34444 13652.54 34445 13648.68 34446 13705.78 34449 1

Page 50: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

3699.54 34450 13668.31 34452 13681.69 34453 13701.02 34456 13714.41 34457 13697.75 34458 13695.97 34459 13669.5 34460 13629.04 34463 13656.41 34464 13629.04 34465 13652.84 34466 13659.68 34467 13671.5 34470 13720.61 34471 13732.89 34472 13758.98 34473 13766.35 34474 13742.41 34477 13745.17 34478 13755.3 34479 13753.46 34480 13757.14 34481 13760.83 34486 13758.99 34487 13768.52 34491 13755.91 34492 13749.45 34493 13753.14 34494 13773.45 34495 13783.12 34498 13814.83 34499 13790.41 34500 13811.34 34501 13776.78 34502 13741.9 34505 13707.97 34506 13724.77 34507 13636.94 34509 13669.64 34513 13667.05 34514 13624.96 34515 13646.65 34516 13652.48 34520 13688.42 34522 13709.14 34523 13753.81 34530 13755.43 34533 13748.31 34534 13727.27 34535 13732.45 34536 13735.04 34537 13741.84 34540 13735.68 34541 13720.47 34542 13730.83 34543 13798.17 34547 13796.22 34548 13792.66 34549 13765.79 34550 13747.02 34551 13755.76 34555 13766.76 34556 1

Page 51: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

3750.9 34557 13768.71 34558 13760.29 34561 13784.57 34562 13776.48 34563 13755.43 34564 13755.11 34565 13751.22 34568 13775.83 34569 13846.73 34570 13829.89 34571 13881.05 34572 13898.85 34575 13917.3 34576 13913.42 34577 13901.44 34578 13885.58 34579 13898.7 34583 13886.25 34584 13908.46 34585 13874.81 34586 13860.34 34589 13879.86 34590 13895.33 34591 13953.88 34592 13933.35 34593 13936.72 34596 13869.09 34597 13851.6 34598 13837.13 34599 13831.75 34600 13849.58 34603 13863.04 34604 13878.18 34605 13854.29 34606 13843.19 34607 13846.89 34610 13801.13 34611 13787.34 34612 13775.56 34613 13797.43 34614 13821.32 34617 13876.83 34618 13875.15 34619 13889.95 34620 13910.47 34621 13923.93 34624 13917.54 34625 13936.04 34626 13911.15 34627 13891.3 34628 13855.3 34631 13850.59 34632 13848.23 34633 13875.15 34634 13930.66 34635 13908.12 34638 13863.37 34639 13837.13 34640 13845.88 34641 13808.87 34642 13808.87 34645 13830.74 34646 1

Page 52: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

3831.75 34647 13821.99 34648 13801.47 34649 13829.73 34652 13826.36 34653 13845.2 34654 13828.05 34655 13815.26 34656 13769.51 34659 13677.99 34660 13674.63 34661 13708.27 34663 13739.56 34666 13738.55 34667 13739.23 34668 13700.87 34669 13745.62 34670 13741.92 34673 13745.95 34674 13735.52 34675 13691.11 34677 13718.37 34680 13715.34 34681 13746.29 34682 13765.47 34683 13807.19 34684 13790.7 34687 13767.15 34688 13801.8 34689 13814.92 34690 13833.43 34691 13861.69 34695 13839.49 34696 13833.43 34697 13834.44 34698 13838.48 34702 13857.65 34703 13850.92 34704 13867.41 34705 13861.35 34708 13866.74 34709 13862.03 34710 13859 34711 13908.46 34712 13932.34 34715 13930.66 34716 13928.98 34717 13882.21 34718 13869.43 34719 13867.41 34722 13862.7 34723 13871.45 34724 13870.44 34725 13857.99 34726 13832.08 34729 13843.86 34730 13847.56 34731 13870.77 34732 13928.64 34733 13937.73 34736 13937.39 34737 13935.37 34738 13932.68 34739 1

Page 53: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

3939.07 34740 13954.21 34743 13958.25 34744 13986.17 34745 13987.52 34746 13953.54 34747 13963.97 34751 13973.05 34752 14003.33 34753 14011.74 34754 13988.57 34757 14011.05 34758 13994.8 34759 13979.93 34760 13989.61 34761 13997.56 34764 13962.63 34765 13979.23 34766 13983.39 34767 14035.61 34768 14025.23 34771 14048.75 34772 14038.37 34773 14069.15 34774 14073.65 34775 14083.68 34778 14072.61 34779 14082.99 34780 14087.83 34781 14138.67 34782 14157.34 34785 14151.81 34786 14160.8 34787 14172.56 34788 14157.69 34789 14168.41 34792 14201.61 34793 14200.57 34794 14205.41 34795 14192.62 34796 14198.15 34799 14187.08 34800 14197.81 34801 14208.18 34802 14195.38 34806 14179.13 34807 14207.14 34808 14230.66 34809 14270.09 34810 14303.98 34813 14300.17 34814 14299.83 34815 14314.7 34816 14321.27 34817 14316.08 34820 14328.88 34821 14373.15 34822 14359.66 34823 14343.4 34824 14383.87 34827 14390.78 34828 14404.62 34829 14411.19 34830 1

Page 54: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

4430.56 34831 14437.47 34834 14435.05 34835 14422.6 34836 14340.64 34837 14341.33 34838 14395.63 34841 14436.44 34842 14438.16 34843 14412.23 34844 14369 34845 14378.68 34849 14465.14 34850 14472.75 34851 14444.39 34852 14476.55 34855 14485.2 34856 14462.03 34857 14458.57 34858 14423.99 34859 14446.46 34862 14484.51 34863 14491.08 34864 14496.27 34865 14510.79 34866 14553.68 34869 14550.56 34870 14547.1 34871 14589.64 34872 14585.84 34873 14551.25 34876 14542.61 34877 14556.79 34878 14550.56 34879 14556.1 34880 14585.15 34883 14615.23 34885 14664 34886 14702.73 34887 14702.39 34890 14680.6 34891 14727.29 34892 14727.48 34893 14708.82 34894 14736.29 34897 14686.28 34898 14628.87 34899 14641.55 34900 14641.55 34901 14668.67 34904 14714.45 34905 14707.06 34906 14732.77 34907 14715.51 34908 14708.47 34911 14700.37 34912 14690.15 34913 14701.42 34914 14683.46 34915 14693.32 34918 14693.32 34919 14671.49 34920 14643.66 34921 1

Page 55: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

4618.3 34922 14659.86 34925 14640.84 34926 14639.08 34927 14630.63 34928 14617.6 34929 14614.78 34932 14620.42 34933 14584.85 34934 14580.62 34935 14601.4 34936 14594 34939 14608.44 34940 14604.57 34941 14610.56 34942 14647.54 34943 14670.08 34947 14683.81 34948 14669.72 34949 14700.72 34950 14704.94 34953 14747.21 34954 14765.52 34955 14801.8 34956 14797.57 34957 14780.41 34960 14767.04 34961 14792.69 34962 14767.4 34963 14764.15 34964 14769.93 34967 14765.6 34968 14762.35 34969 14787.64 34970 14789.08 34971 14761.26 34974 14749.7 34975 14740.67 34976 14762.71 34977 14769.21 34978 14726.22 34981 14720.8 34982 14735.25 34983 14764.88 34984 14793.78 34985 14784.38 34988 14795.94 34989 14777.52 34990 14802.45 34991 14794.86 34992 14755.48 34995 14783.66 34996 14753.68 34997 14703.82 34998 14741.75 34999 14756.57 35002 14755.48 35003 14766.68 35004 14808.59 35005 14825.57 35006 14814.01 35009 14797.03 35010 14852.67 35011 1

Page 56: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

4864.23 35012 14870.37 35013 14872.9 35016 14871.81 35017 14922.75 35018 14969.36 35019 14989.95 35020 14983.09 35023 15023.55 35024 15041.61 35025 15048.84 35027 15070.88 35030 15078.1 35031 15105.56 35032 15074.49 35033 15087.13 35034 15139.52 35037 15177.45 35038 15199.13 35039 15159.39 35040 15156.86 35041 15184.32 35044 15174.92 35045 15216.47 35046 15182.15 35047 15176.73 35048 15075.21 35051 15109.89 35052 15059.32 35053 15096.53 35054 15097.97 35055 15110.26 35059 15105.92 35060 15095.8 35061 15117.12 35062 15177.45 35066 15194.07 35067 15173.84 35068 15181.43 35069 15197.68 35072 15131.57 35073 15032.94 35074 15065.1 35075 15061.12 35076 15043.78 35079 15088.58 35080 15066.9 35081 15124.35 35082 15184.68 35083 15219.36 35086 15192.27 35087 15242.84 35088 15216.83 35089 15271.75 35090 15304.98 35093 15381.21 35094 15394.94 35095 15405.06 35096 15373.99 35097 15407.59 35100 15459.61 35101 15492.12 35102 15539.45 35103 1

Page 57: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

5541.62 35104 15600.15 35107 15601.23 35108 15579.55 35109 15551.37 35110 15503.32 35111 15458.53 35115 15515.97 35116 15608.46 35117 15630.49 35118 15565.1 35121 15549.21 35122 15506.21 35123 15485.62 35124 15536.56 35125 15600.15 35128 15642.42 35129 15629.77 35130 15641.69 35131 15470.45 35132 15581 35135 15583.89 35136 15568.72 35137 15586.06 35138 15584.97 35139 15683.6 35142 15665.54 35143 15655.42 35144 15626.88 35145 15636.64 35146 15643.86 35149 15670.6 35150 15626.88 35151 15630.85 35152 15587.14 35153 15638.08 35156 15671.68 35157 15689.74 35158 15682.88 35159 15682.88 35160 15594.37 35163 15560.41 35164 15485.98 35165 15487.07 35166 15532.59 35167 15592.92 35170 15620.02 35171 15549.93 35172 15551.74 35173 15535.48 35174 15564.74 35177 15588.59 35178 15553.9 35179 15566.91 35180 15567.99 35181 15573.41 35184 15569.08 35185 15575.22 35186 15498.27 35187 15478.03 35188 15464.31 35191 15420.95 35192 15474.06 35193 1

Page 58: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

5475.14 35194 15518.14 35195 15582.6 35198 15624.71 35199 15625.44 35200 15635.05 35201 15687.5 35202 15748.82 35205 15736.26 35206 15778 35207 15762.12 35208 15762.86 35209 15762.86 35212 15709.67 35213 15673.83 35214 15693.41 35215 15643.18 35216 15624.71 35219 15665.71 35220 15697.48 35221 15667.19 35222 15697.11 35223 15687.87 35226 15668.66 35227 15668.29 35228 15657.95 35229 15649.45 35230 15652.78 35233 15628.03 35234 15648.35 35235 15659.43 35236 15705.23 35237 15717.79 35240 15719.27 35241 15682.7 35242 15677.53 35243 15654.63 35244 15729.98 35247 15720.38 35248 15703.02 35249 15588.14 35251 15550.83 35254 15581.86 35255 15603.65 35256 15520.54 35257 15510.56 35258 15349.51 35261 15358.76 35262 15376.88 35263 15464.18 35264 15426.82 35265 15390.94 35268 15346.55 35269 15354.69 35270 15422.01 35271 15473.06 35272 15434.59 35275 15481.93 35276 15528.91 35277 15594.75 35278 15679.83 35279 15674.28 35282 15696.11 35283 1

Page 59: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

5718.67 35284 15713.49 35285 15681.31 35286 15704.98 35289 15647.28 35290 15666.88 35291 15665.78 35292 15689.45 35293 15699.44 35296 15721.26 35297 15689.82 35298 15733.1 35299 15722.74 35300 15693.89 35303 15711.27 35304 15712.38 35305 15647.65 35306 15616.21 35307 15616.21 35310 15648.39 35311 15656.9 35312 15606.96 35313 15659.86 35314 15733.84 35317 15727.18 35318 15754.92 35319 15771.94 35320 15838.52 35321 15889.2 35324 15888.83 35325 15877.36 35326 15867.74 35327 15888.46 35328 15894.74 35331 15874.03 35332 15877.36 35333 15868.85 35334 15872.92 35335 15882.17 35338 15904.9 35339 15933.97 35340 15932.85 35341 15992.86 35342 15979.81 35345 15966.77 35346 15930.62 35347 15921.67 35348 15969.38 35349 16010 35352 16004.78 35353 16020.81 35354 16059.2 35355 16094.23 35356 16090.87 35359 16061.8 35360 16036.46 35361 15992.48 35362 16007.02 35363 15972.73 35366 16007.02 35367 15993.23 35368 16029.38 35369 16021.93 35370 1

Page 60: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

6041.68 35373 16081.18 35374 16177.34 35375 16206.04 35376 16219.82 35377 16255.6 35380 16266.04 35381 16274.24 35382 16313 35383 16348.03 35384 16346.91 35387 16397.6 35388 16430.02 35389 16418.47 35390 16471.76 35391 16547.79 35394 16528.41 35395 16499.34 35396 16499.34 35397 16521.7 35398 16521.7 35401 16442.69 35402 16422.94 35403 16437.1 35404 16381.94 35405 16463.94 35408 16473.25 35409 16402.52 35410 16303.71 35411 16304.87 35412 16268.35 35415 16308.33 35416 16346.77 35417 16473.64 35418 16484.4 35419 16489.02 35422 16522.85 35423 16546.68 35425 16560.91 35426 16549.37 35429 16448.27 35430 16442.49 35432 16544.09 35433 16567.18 35436 16600.66 35437 16549.48 35438 16625.67 35439 16703.79 35440 16709.18 35443 16762.29 35444 16726.88 35445 16765.37 35446 16833.1 35447 16843.87 35450 16883.9 35451 16850.03 35452 16755.75 35453 16696.48 35454 16660.69 35457 16656.08 35458 16740.74 35459 16823.86 35460 16813.09 35461 1

Page 61: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

6806.16 35464 16833.48 35465 16746.9 35466 16773.06 35467 16857.73 35468 16806.54 35471 16858.11 35472 16961.63 35473 17022.44 35474 16988.96 35475 17067.46 35479 17020.13 35480 16927.38 35481 16931.62 35482 17008.2 35485 17037.83 35486 16983.18 35487 16925.07 35488 16877.74 35489 16918.92 35492 16852.72 35493 16945.85 35494 16944.7 35495 17000.89 35496 17079.39 35499 17085.16 35500 17039.37 35501 16878.89 35502 16935.46 35503 16955.48 35506 16896.56 35507 16877.68 35508 16820.28 35509 16804.79 35510 16891.65 35513 16876.17 35514 16880.7 35515 16740.59 35516 16583.48 35520 16611.05 35521 16517.01 35522 16477.35 35523 16526.07 35524 16555.91 35527 16609.16 35528 16563.84 35529 16540.05 35530 16391.69 35531 16451.9 35534 16587.16 35535 16679.87 35536 16658.6 35537 16703.55 35538 16660.21 35541 16833.59 35542 16812.72 35543 16792.25 35544 16738.87 35545 16783.02 35548 16962.03 35549 17008.99 35550 16976.48 35551 17071.2 35552 1

Page 62: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

7213.68 35555 17225.32 35556 17085.65 35557 17136.62 35558 17287.8 35562 17274.21 35563 17286.16 35564 17333.55 35565 17194.67 35566 17228.88 35569 17303.46 35570 17290.69 35571 17258.13 35572 17345.91 35573 17345.91 35576 17383.41 35577 17357.23 35578 17330.18 35579 17331.04 35580 17289.4 35583 17312.15 35584 17269.66 35585 17305.29 35586 17435.78 35587 17478.5 35590 17539.27 35591 17575.83 35592 17711.47 35593 17782.04 35594 17772.09 35597 17760.78 35598 17718.71 35599 17777.06 35600 17796.51 35601 17604.26 35604 17758.06 35605 17689.98 35606 17654.25 35607 17687.72 35608 17672.79 35611 17722.33 35612 17795.38 35613 17895.81 35614 17858.49 35618 17962.31 35619 17842.43 35620 17886.76 35621 17921.82 35622 17922.98 35625 17975.71 35626 18038.88 35627 18020.77 35628 17890.46 35629 17906.72 35632 18061.65 35633 18088.36 35634 18116.93 35635 18113.44 35636 18121.11 35639 18174.53 35640 18254.89 35641 18222.61 35642 18194.04 35643 1

Page 63: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

8198.45 35646 18187.54 35647 18259.31 35648 18188 35649 18031.22 35650 18062.11 35653 17960.84 35654 17928.32 35655 17942.03 35656 17694.66 35657 17803.36 35660 17918.1 35661 18021.23 35662 17893.95 35663 17884.89 35664 17859.57 35667 17782.22 35668 17787.33 35669 17694.43 35670 17622.42 35671 17622.42 35674 17879.78 35675 17894.64 35676 17867.24 35677 17822.41 35678 17835.18 35681 17851.91 35682 17719.28 35683 17660.98 35684 17742.97 35685 17721.14 35688 17895.92 35689 17886.44 35690 17922.72 35691 17917.27 35692 17996.83 35695 17970.06 35696 17906.71 35697 17848.01 35698 17922.18 35699 17991.43 35702 17945.26 35703 18015.5 35704 18027.53 35705 18038.58 35706 18100.22 35709 18178.31 35710 18095.06 35711 18061.42 35712 18045.21 35713 18072.22 35716 18096.29 35717 18057.98 35718 17938.88 35719 17847.03 35720 17921.44 35723 18060.44 35724 18034.65 35725 17847.77 35726 17715.41 35727 17161.15 35730 17498.32 35731 17506.67 35732 1

Page 64: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

7381.67 35733 17442.08 35734 17674.39 35737 17689.13 35738 17692.57 35739 17683.24 35740 17581.32 35741 17552.59 35744 17558.73 35745 17401.32 35746 17487.76 35747 17572.48 35748 17698.22 35751 17650.82 35752 17724.74 35753 17826.61 35754 17881.07 35755 17767.92 35758 17808.95 35759 17794.78 35760 17823.13 35762 18013.11 35765 18018.83 35766 18032.01 35767 18050.16 35768 18149.13 35769 18110.84 35772 18049.66 35773 17978.79 35774 17848.99 35775 17838.3 35776 17922.59 35779 17976.31 35780 17957.41 35781 17846.5 35782 17756.29 35783 17819.31 35786 17691.77 35787 17660.13 35788 17660.13 35789 17679.31 35790 17792.41 35793 17915.97 35794 17908.25 35795 17908.25 35796 17965.04 35797 17978.99 35800 17906.25 35801 17902.27 35802 17802.62 35803 17580.42 35804 17647.18 35807 17732.13 35808 17784.69 35809 17691.77 35810 17753.55 35811 17873.12 35815 17794.4 35816 17730.88 35817 17700.74 35818 17712.94 35821 17815.08 35822 17915.47 35823 1

Page 65: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

7973.02 35824 17906.5 35825 18107.78 35828 18160.35 35829 18129.71 35830 18117.25 35831 18189.49 35832 18180.52 35835 18295.61 35836 18314.55 35837 18369.6 35838 18370.1 35839 18370.1 35842 18398.5 35843 18451.06 35844 18375.58 35845 18413.94 35846 18410.2 35849 18370.1 35850 18457.78 35851 18490.67 35852 18545.72 35853 18550.45 35856 18584.83 35857 18539.24 35858 18445.08 35859 18569.39 35860 18567.14 35863 18643.12 35864 18675.75 35865 18659.56 35866 18602.52 35867 18718.85 35870 18749.99 35871 18775.4 35872 18803.05 35873 18906.43 35874 18816.25 35877 18904.44 35878 18872.8 35879 18846.89 35880 18796.08 35881 18782.12 35884 18799.81 35885 18799.81 35886 18986.64 35887 18983.41 35888 19033.23 35891 18956.5 35892 18891.48 35893 18994.86 35894 19012.3 35898 19110.2 35899 19162.27 35900 19076.57 35901 19167.5 35902 19141.84 35905 19184.94 35906 19176.72 35907 19143.33 35908 19064.62 35909 18917.64 35912 18898.96 35913 1

Page 66: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

8951.52 35914 19063.37 35915 19147.07 35916 19192.66 35919 19147.57 35920 19054.65 35921 18976.68 35922 19055.15 35923 19091.52 35926 19161.77 35927 19211.84 35928 19172.23 35929 19096 35930 19050.91 35933 19054.65 35934 19171.48 35935 19132.37 35936 19114.44 35937 19114.44 35940 18963.73 35941 18936.57 35942 18970.2 35943 18899.95 35944 18922.37 35947 18891.24 35948 18803.8 35949 18870.56 35950 19037.71 35951 19069.6 35954 19049.92 35955 18971.7 35956 18811.77 35957 18834.94 35958 18627.93 35961 18665.29 35962 18829.46 35963 18813.01 35964 18712.87 35965 18711.13 35968 18828.46 35969 18923.87 35970 18935.58 35971 18943.8 35972 18997.36 35975 18952.02 35976 19048.67 35977 19025.26 35978 19025.26 35979 19091.77 35982 19085.04 35983 19174.97 35984 19089.78 35985 19106.25 35986 19096.21 35989 19096.21 35989 19245.54 35990 19234.47 35991 19328.19 35992 19337.97 35993 19295.75 35996 19190.19 35997 19128.91 35998 18932.98 35999 1

Page 67: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

8937.36 36000 19028.24 36003 18934.78 36004 18914.96 36005 19026.95 36006 18883.29 36007 18786.74 36010 18487.31 36011 18546.78 36012 18546.78 36012 18577.68 36013 18598.02 36014 18574.85 36017 18462.85 36018 18552.96 36019 18459.5 36020 18425 36021 18574.85 36024 18714.65 36025 18693.28 36026 18611.41 36027 18533.65 36028 18566.61 36031 18602.65 36032 18523.35 36033 18165.99 36034 18051.68 36035 17539.07 36038 17827.43 36039 17782.37 36040 17682.22 36041 17640.25 36042 18020.78 36046 17865.02 36047 17615.54 36048 17795.5 36049 17945.35 36052 18024.39 36053 18089.78 36054 17873.77 36055 17895.66 36056 17933.25 36059 17897.2 36060 18154.41 36061 18001.99 36062 18028.77 36063 18108.84 36066 18080.52 36067 17842.62 36068 17632.53 36069 17784.69 36070 17726.24 36073 17742.98 36074 17741.69 36075 17731.91 36076 17899.52 36077 18001.47 36080 17938.14 36081 17968.78 36082 18299.36 36083 18416.76 36084 18466.45 36087 18505.85 36088 1

Page 68: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

8519.23 36089 18533.14 36090 18452.29 36091 18432.21 36094 18366.04 36095 18371.97 36096 18495.03 36097 18592.1 36098 18706.15 36101 18706.15 36102 18783.14 36103 18915.47 36104 18975.46 36105 18897.96 36108 18863.98 36109 18823.82 36110 18829.74 36111 18919.59 36112 19011.25 36115 18986.28 36116 19041.11 36117 19056.05 36118 19159.55 36119 19374.27 36122 19301.15 36123 19314.28 36124 19314.28 36125 19333.08 36126 19116.55 36129 19133.54 36130 19064.54 36131 18879.68 36132 19016.14 36133 19070.47 36136 19027.98 36137 19009.19 36138 18841.58 36139 18821.76 36140 18695.6 36143 18823.3 36144 18790.6 36145 18875.82 36146 18903.63 36147 18988.85 36150 19044.46 36151 19202.03 36152 19217.99 36153 19217.99 36154 19226.75 36157 19226.75 36157 19320.98 36158 19274.64 36159 19181.43 36160 19181.43 36161 19184.27 36164 19311.19 36165 19544.97 36166 19537.76 36167 19643.32 36168 19619.89 36171 19474.68 36172 19349.56 36173 19120.93 36174 1

Page 69: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

9340.55 36175 19340.55 36178 19355.22 36179 19335.91 36180 19264.08 36181 19120.67 36182 19203.32 36185 19324.58 36186 19200.23 36187 19281.33 36188 19358.83 36189 19345.7 36192 19274.12 36193 19366.81 36194 19304.5 36195 19304.24 36196 19291.11 36199 19133.03 36200 19177.31 36201 19363.46 36202 19274.89 36203 19274.89 36206 19297.03 36207 19195.47 36208 19298.63 36209 19339.95 36210 19552.68 36213 19544.42 36214 19399.67 36215 19366.34 36216 19306.58 36217 19324.78 36220 19297.61 36221 19275.88 36222 19467.4 36223 19736.08 36224 19727.61 36227 19693.76 36228 19772.84 36229 19897.44 36230 19876.35 36231 19958.77 36234 19930.47 36235 19879.41 36236 19997.62 36237 19903.55 36238 19890.51 36241 19671.83 36242 19666.84 36243 19836.39 36244 19822.24 36245 110006.78 36248 19913.26 36249 19786.16 36250 19832.51 36251 19832.51 36252 110007.33 36255 19963.49 36256 110085.31 36257 110197.7 36258 110173.84 36259 110339.51 36262 110395.01 36263 1

Page 70: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

10411.66 36264 110462.72 36265 110493.89 36266 110448.55 36270 110581.42 36271 110727.18 36272 110689.67 36273 110718.59 36276 110831.71 36277 110845.45 36278 110878.38 36279 110789.04 36280 111014.69 36283 110886.11 36284 110955.41 36285 110946.82 36286 111031.59 36287 111007.25 36290 111026.15 36291 111000.37 36292 111107.19 36293 110913.32 36294 110853.47 36297 110836.95 36298 110887.39 36299 110866.74 36300 110829.28 36301 110654.67 36304 110531.09 36305 110466.93 36307 110559.74 36308 110559.74 36311 110596.26 36312 110577.89 36313 110663.69 36314 110909.38 36318 110765.64 36319 110690.29 36320 110621.27 36321 110490.51 36322 110563.33 36325 110594.99 36326 110784.95 36327 110841.63 36328 110855.56 36329 110815.98 36332 110721.63 36333 110666.86 36334 110534.83 36335 110552.56 36336 110655.15 36339 110815.35 36340 110970.8 36341 110970.8 36342 111139 36343 111139.24 36346 111135.12 36347 111187 36348 111127 36349 111194 36350 111200.98 36353 111175.02 36354 111148.1 36355 1

Page 71: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

11186.41 36356 111209.84 36357 111187.68 36360 110996.13 36361 111002.78 36362 110969.22 36363 110910.96 36364 110863.16 36367 110979.04 36368 110972.07 36369 110791.29 36370 110655.15 36371 110645.96 36374 110677.31 36375 110674.77 36376 110793.82 36377 110714.03 36378 110707.7 36381 110655.15 36382 110787.8 36383 110807.75 36384 110973.65 36385 111046.79 36388 111117.08 36389 110991.38 36390 110963.84 36391 111100.61 36392 111299.76 36395 111283.3 36396 111326.04 36397 111198.45 36398 111090.17 36399 110914.13 36402 110829.28 36403 110937.88 36404 110843.21 36405 111078.45 36406 111078.45 36409 111034.13 36410 111036.34 36411 111079.4 36412 111028.43 36413 111030.33 36416 110910.33 36417 110801.42 36418 110737.46 36419 110803.63 36420 110823.9 36423 110598.47 36424 110524.07 36425 110318.59 36426 110279.33 36427 110303.39 36430 110275.53 36431 110213.48 36432 110336.95 36433 110273 36434 110401.23 36437 110400.59 36438 110588.34 36439 110537.05 36440 110649.76 36441 110648.18 36444 1

Page 72: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

10417.06 36445 110232.16 36446 110286.61 36447 110019.71 36448 110116.28 36451 110204.93 36452 110392.36 36453 110297.69 36454 110470.25 36455 110349.93 36458 110302.13 36459 110394.89 36460 110622.53 36461 110729.86 36462 110648.51 36465 110581.84 36466 110609.06 36467 110639.57 36468 110704.48 36469 110718.85 36472 110617.32 36473 110597.74 36474 110595.3 36475 110769.01 36476 110760.75 36479 110932.63 36480 110883.09 36481 111035.7 36482 111003.89 36483 111089.52 36486 110995.63 36487 111008.17 36488 111008.17 36489 110988.91 36490 110947.92 36493 110877.81 36494 110998.39 36495 111039.06 36496 111286.18 36497 111225.01 36500 111106.65 36501 111068.12 36502 111134.79 36503 111224.7 36504 111192.59 36507 111160.17 36508 111225.32 36509 111244.89 36510 111257.43 36511 111144.27 36514 111200.54 36515 111203.6 36516 111405.76 36517 111405.76 36518 111391.08 36521 111476.71 36522 111484.66 36523 111452.86 36524 111497.12 36525 111357.51 36528 110997.93 36529 111122.65 36530 111253.26 36531 1

Page 73: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

11522.56 36532 111572.2 36535 111511.08 36536 111551.1 36537 111582.43 36538 111722.98 36539 111722.98 36542 111560.72 36543 111489.36 36544 111351.3 36545 111251.71 36546 111008.17 36549 111029.89 36550 111032.99 36551 111028.02 36552 110738.87 36553 110940.53 36556 111041.05 36557 111003.2 36558 111013.44 36559 111013.44 36559 110963.8 36560 110905.79 36563 110957.6 36564 110699.16 36565 110643.63 36566 110425.21 36567 110519.84 36570 110718.09 36571 110561.41 36572 110514.57 36573 110219.52 36574 110219.52 36577 110304.84 36578 110225.73 36579 110092.63 36580 19862.12 36581 110038.65 36584 110128.31 36585 110137.93 36586 110164.92 36587 110367.2 36588 110170.5 36591 19796.03 36592 19856.53 36593 110010.73 36594 19928.82 36595 19947.13 36598 19811.24 36599 110131.41 36600 110630.6 36601 110595.23 36602 110680.24 36605 110907.34 36606 110866.7 36607 111119.86 36608 111112.72 36609 111025.85 36612 110936.11 36613 111018.72 36614 110980.25 36615 110921.92 36616 111221.93 36619 1

Page 74: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

11165.77 36620 111033.92 36621 111114.27 36622 111111.48 36623 111186.56 36626 111287.08 36627 111125.13 36628 110923.55 36629 110307.32 36630 110582.51 36633 110767.42 36634 110674.96 36635 110844.05 36636 110844.05 36637 110906.1 36640 111124.82 36641 110945.5 36642 110888.1 36643 110733.91 36644 110811.78 36647 110731.12 36648 110480.13 36649 110413.12 36650 110577.86 36651 110603.63 36654 110536.75 36655 110367.78 36656 110545.97 36657 110609.37 36658 110807.78 36661 110934.57 36662 110769.74 36663 110777.28 36664 110626.85 36665 110542.55 36668 110422.27 36669 110535.35 36670 110323.92 36671 110299.24 36672 110299.24 36675 110527.13 36676 110522.33 36677 110652.2 36678 110794.76 36679 110815.3 36682 110735.6 36683 110812.9 36684 110668.7 36685 110614.1 36686 110564.2 36689 110621.8 36690 110688 36691 110714.8 36692 110449.3 36693 110557.8 36696 110435.2 36697 110497.7 36698 110404.8 36700 110543 36703 110504.5 36704 110527.8 36705 110398 36706 110447.9 36707 1

Page 75: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

10560.7 36710 110483.6 36712 110481.5 36713 110636 36714 110646.6 36717 110727.2 36718 110783.8 36719 110788.7 36720 110812.8 36721 110804.3 36724 110739.9 36725 110696.1 36726 110843.9 36727 110733.6 36728 110685.1 36731 110700 36732 110516.5 36733 110586.1 36734 110511.2 36735 110522 36738 110607 36739 110687.5 36740 110706.6 36741 110767.8 36742 110867 36745 110976.9 36746 110905.8 36747 110908.8 36748 111027.8 36749 111176.1 36752 111067 36753 111008.4 36754 111055.6 36755 111046.5 36756 111079.8 36759 111139.1 36760 111144.6 36761 111182.7 36762 111192.6 36763 111252.8 36766 111215.1 36767 111103 36768 111215.1 36769 111238.8 36770 111260.6 36774 111310.6 36775 111259.9 36776 111220.6 36777 111195.5 36780 111233.2 36781 111182.2 36782 111087.5 36783 110927 36784 110808.5 36787 110789.3 36788 110687.9 36789 110765.5 36790 110847.4 36791 110808.1 36794 110631.3 36795 110628.4 36796 110824.1 36797 110650.9 36798 1

Page 76: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

10700.1 36801 110719.7 36802 110784.5 36803 110724.9 36804 110596.5 36805 110568.4 36808 110524.4 36809 110413.8 36810 110034.6 36811 110192.2 36812 110238.8 36815 110089.7 36816 19975.02 36817 110143 36818 110226.6 36819 110271.7 36822 110393.1 36823 110326.5 36824 110380.1 36825 110590.6 36826 110835.8 36829 110971.1 36830 110899.5 36831 110880.5 36832 110818 36833 110977.2 36836 110952.2 36837 110907.1 36838 110834.2 36839 110603 36840 110517.2 36843 110681.1 36844 110707.6 36845 110656 36846 110629.9 36847 110462.6 36850 110494.5 36851 110399.3 36852 110470.2 36854 110546.1 36857 110507.6 36858 110629.1 36859 110414.5 36860 110373.5 36861 110561 36864 110898.7 36865 110664.4 36866 110617.4 36867 110712.9 36868 110725.8 36871 110768.3 36872 110794.4 36873 110675 36874 110435 36875 110645.4 36878 110584.4 36879 110318.9 36880 110487.3 36881 110635.6 36882 110692.4 36886 110803.2 36887 110868.8 36888 110788 36889 1

Page 77: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

10646.1 36893 110945.8 36894 110912.4 36895 110662 36896 110621.4 36899 110572.5 36900 110604.3 36901 110609.5 36902 110525.4 36903 110652.7 36907 110584.3 36908 1;;;;data reagan; set old; if president=0;data clinton; set old; if president=1;proc autoreg data=reagan;model close=day/nlag=30;proc autoreg data=clinton;model close=day/nlag=30;run;

Page 78: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

The SAS System 15:51 Monday, October 26, 2015 13

The AUTOREG Procedure

Dependent Variable close

Ordinary Least Squares Estimates

SSE 87704788 DFE 2760 MSE 31777 Root MSE 178.26132 SBC 36484.3392 AIC 36472.4917 MAE 141.831542 AICC 36472.4961 MAPE 7.92679124 Regress R-Square 0.9463 Durbin-Watson 0.0172 Total R-Square 0.9463

Standard Approx Variable DF Estimate Error t Value Pr > |t|

Intercept 1 -18747 94.2672 -198.87 <.0001 day 1 0.6494 0.002945 220.55 <.0001

Estimates of Autocorrelations

Lag Covariance Correlation -1 9 8 7 6 5 4 3 2 1 0 1 2 3 4 5 6 7 8 9 1

0 31754.1 1.000000 | |********************| 1 31478.5 0.991323 | |********************| 2 31194.4 0.982376 | |********************| 3 30939.8 0.974355 | |******************* | 4 30686.9 0.966392 | |******************* | 5 30454.8 0.959084 | |******************* | 6 30202.9 0.951148 | |******************* | 7 29949.4 0.943166 | |******************* | 8 29697.7 0.935240 | |******************* | 9 29453.4 0.927548 | |******************* | 10 29211.8 0.919939 | |****************** | 11 28975.1 0.912483 | |****************** | 12 28732.4 0.904842 | |****************** | 13 28479.4 0.896874 | |****************** | 14 28234.7 0.889167 | |****************** | 15 27975.3 0.880999 | |****************** | 16 27732.0 0.873336 | |***************** | 17 27479.7 0.865392 | |***************** | 18 27238.0 0.857778 | |***************** | 19 27015.6 0.850774 | |***************** | 20 26807.5 0.844221 | |***************** | 21 26588.5 0.837324 | |***************** | 22 26362.1 0.830194 | |***************** | 23 26139.3 0.823180 | |**************** | 24 25908.6 0.815915 | |**************** | 25 25670.2 0.808406 | |**************** | 26 25461.2 0.801826 | |**************** |

Page 79: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

The SAS System 15:51 Monday, October 26, 2015 14

The AUTOREG Procedure

Estimates of Autocorrelations

Lag Covariance Correlation -1 9 8 7 6 5 4 3 2 1 0 1 2 3 4 5 6 7 8 9 1

27 25269.0 0.795773 | |**************** | 28 25075.5 0.789679 | |**************** | 29 24871.2 0.783245 | |**************** | 30 24649.9 0.776276 | |**************** |

Preliminary MSE 539.2

Estimates of Autoregressive Parameters

Standard Lag Coefficient Error t Value

1 -1.014252 0.019129 -53.02 2 0.073439 0.027251 2.69 3 -0.060057 0.027286 -2.20 4 0.045515 0.027305 1.67 5 -0.080501 0.027315 -2.95 6 0.044319 0.027326 1.62 7 -0.002915 0.027339 -0.11 8 0.015396 0.027338 0.56 9 -0.013277 0.027338 -0.49 10 0.005269 0.027337 0.19 11 -0.017594 0.027317 -0.64 12 -0.011506 0.027319 -0.42 13 0.035989 0.027320 1.32 14 -0.047630 0.027313 -1.74 15 0.067070 0.027307 2.46 16 -0.055376 0.027307 -2.03 17 0.048669 0.027313 1.78 18 0.000459 0.027320 0.02 19 0.003063 0.027319 0.11 20 -0.055764 0.027317 -2.04 21 0.017579 0.027337 0.64 22 0.011623 0.027338 0.43 23 -0.015868 0.027338 -0.58 24 -0.005238 0.027339 -0.19 25 0.069016 0.027326 2.53 26 -0.023669 0.027315 -0.87 27 -0.029684 0.027305 -1.09 28 -0.013001 0.027286 -0.48 29 -0.015372 0.027251 -0.56 30 0.032909 0.019129 1.72

Page 80: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

The SAS System 15:51 Monday, October 26, 2015 15

The AUTOREG Procedure

Yule-Walker Estimates

SSE 1475961.89 DFE 2730 MSE 540.64538 Root MSE 23.25178 SBC 25444.5343 AIC 25254.9756 MAE 14.4214655 AICC 25255.7495 MAPE 0.72895372 Regress R-Square 0.0871 Durbin-Watson 1.9957 Total R-Square 0.9991

Standard Approx Variable DF Estimate Error t Value Pr > |t|

Intercept 1 -18375 1266 -14.52 <.0001 day 1 0.6378 0.0395 16.13 <.0001

Page 81: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

The SAS System 15:51 Monday, October 26, 2015 16

The AUTOREG Procedure

Dependent Variable close

Ordinary Least Squares Estimates

SSE 718051006 DFE 2031 MSE 353546 Root MSE 594.59696 SBC 31755.7732 AIC 31744.5386 MAE 508.576809 AICC 31744.5445 MAPE 8.8703502 Regress R-Square 0.9530 Durbin-Watson 0.0186 Total R-Square 0.9530

Standard Approx Variable DF Estimate Error t Value Pr > |t|

Intercept 1 -105839 555.9850 -190.36 <.0001 day 1 3.1805 0.0157 202.90 <.0001

Estimates of Autocorrelations

Lag Covariance Correlation -1 9 8 7 6 5 4 3 2 1 0 1 2 3 4 5 6 7 8 9 1

0 353198 1.000000 | |********************| 1 349457 0.989410 | |********************| 2 345621 0.978548 | |********************| 3 342110 0.968608 | |******************* | 4 338838 0.959345 | |******************* | 5 335555 0.950050 | |******************* | 6 332324 0.940900 | |******************* | 7 329021 0.931548 | |******************* | 8 325972 0.922916 | |****************** | 9 323495 0.915902 | |****************** | 10 321147 0.909255 | |****************** | 11 318159 0.900796 | |****************** | 12 315532 0.893357 | |****************** | 13 312837 0.885727 | |****************** | 14 309908 0.877436 | |****************** | 15 306765 0.868535 | |***************** | 16 303654 0.859729 | |***************** | 17 300733 0.851457 | |***************** | 18 297786 0.843115 | |***************** | 19 294837 0.834765 | |***************** | 20 291911 0.826481 | |***************** | 21 288732 0.817480 | |**************** | 22 285934 0.809558 | |**************** | 23 283523 0.802731 | |**************** | 24 281076 0.795803 | |**************** | 25 278576 0.788724 | |**************** | 26 276019 0.781485 | |**************** |

Page 82: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

The SAS System 15:51 Monday, October 26, 2015 17

The AUTOREG Procedure

Estimates of Autocorrelations

Lag Covariance Correlation -1 9 8 7 6 5 4 3 2 1 0 1 2 3 4 5 6 7 8 9 1

27 273698 0.774916 | |*************** | 28 271175 0.767771 | |*************** | 29 268518 0.760250 | |*************** | 30 265792 0.752532 | |*************** |

Preliminary MSE 7231.2

Estimates of Autoregressive Parameters

Standard Lag Coefficient Error t Value

1 -1.009802 0.022354 -45.17 2 0.050666 0.031768 1.59 3 -0.003106 0.031788 -0.10 4 -0.030680 0.031764 -0.97 5 0.008468 0.031758 0.27 6 -0.022043 0.031757 -0.69 7 0.044185 0.031760 1.39 8 0.042132 0.031758 1.33 9 -0.059136 0.031771 -1.86 10 -0.091515 0.031762 -2.88 11 0.130072 0.031813 4.09 12 -0.075974 0.031944 -2.38 13 -0.005593 0.031989 -0.17 14 0.007501 0.031979 0.23 15 0.028571 0.031977 0.89 16 0.018724 0.031977 0.59 17 -0.035817 0.031979 -1.12 18 0.004341 0.031989 0.14 19 0.015521 0.031944 0.49 20 -0.042901 0.031813 -1.35 21 0.068062 0.031762 2.14 22 0.012002 0.031771 0.38 23 -0.047201 0.031758 -1.49 24 0.004586 0.031760 0.14 25 -0.015495 0.031757 -0.49 26 0.040749 0.031758 1.28 27 -0.055455 0.031764 -1.75 28 0.006236 0.031788 0.20 29 0.015600 0.031768 0.49 30 0.007380 0.022354 0.33

Page 83: j s scheibe - Home · Web viewdata old; input close day president; dayp=day-33988; cards; 828.96300000 824.3300010 811.26300040 812.98300050 826.77300060 825.82300070 824.39300080

The SAS System 15:51 Monday, October 26, 2015 18

The AUTOREG Procedure

Yule-Walker Estimates

SSE 12898421 DFE 2001 MSE 6446 Root MSE 80.28691 SBC 23817.0246 AIC 23637.2721 MAE 51.1134631 AICC 23638.3281 MAPE 0.67803928 Regress R-Square 0.1226 Durbin-Watson 1.9415 Total R-Square 0.9992

Standard Approx Variable DF Estimate Error t Value Pr > |t|

Intercept 1 -100917 6452 -15.64 <.0001 day 1 3.0417 0.1819 16.72 <.0001