meezan bank ltd table
DESCRIPTION
analysis of 2 monthsTRANSCRIPT
MEEZAN BANK LTDDATE OPEN HIGH LOW CURRENTAug 31,2015 47.95 49.62 47.95 49.6Sep 01,2015 51 51 49 49.02Sep 02,2015 49 49.69 48.93 48.95Sep 03,2015 48.51 48.51 48.5 48.5Sep 04,2015 48.5 48.5 47.3 48Sep 07,2015 47.5 47.6 46 47.5Sep 08,2015 46.55 47.5 46.55 47.11Sep 09,2015 47.12 49 47.12 48Sep 10,2015 48 48 48 48Sep 11,2015 48.5 49.3 48.5 49.12Sep 14,2015 48 48 47.25 48.8Sep 15,2015 47.5 48.59 47.34 47.34Sep 16,2015 48.5 49 48 49Sep 17,2015 49.9 50 48.65 49.03Sep 18,2015 48.6 48.6 48.6 48.6Sep 19,2015 48.6 48.6 48.6 48.6Sep 21,2015 49.25 49.5 47.65 49.4Sep 22,2015 49.2 49.2 48.21 48.65Sep 23,2015 48.7 49.45 48.7 49.45Sep 28,2015 48.51 50 48.5 50Sep 29,2015 49 50 49 49.97Sep 30,2015 48.55 50.5 48.5 50.48
MEEZAN BANK LTD
DATE OPEN HIGH LOW CURRENTOct 01,2015 50.5 51 50 50.95Oct 02,2015 50 51.75 50 51.62Oct 05,2015 52.49 52.5 51.64 51.92Oct 06,2015 52.4 52.4 51.11 51.99Oct 07,2015 50.75 51 50.75 51Oct 08,2015 50.22 50.65 50.1 50.19Oct 09,2015 50.3 50.5 50.2 50.5Oct 12,2015 50 50.5 50 50.11Oct 13,2015 50 50.08 49.8 49.93Oct 14,2015 49.5 50 49.5 50Oct 15,2015 49.75 49.75 49.75 49.75Oct 16,2015 49.5 50 49.4 49.82Oct 19,2015 50 50.25 50 50Oct 20,2015 50 50 50 50Oct 21,2015 49.1 49.45 48.02 49.18Oct 22,2015 48.01 49 47.85 47.97Oct 26,2015 49.5 50.36 47.55 47.72Oct 27,2015 48.01 48.01 47 47.05Oct 28,2015 47.15 47.5 47 47.04Oct 29,2015 47.45 47.8 47 47.64Oct 30,2015 45.75 47.59 45.75 47