Money&Markets

Advanced 786Declined 1728New Highs 69New Lows 2

Vol. (in mil.) 4,603Pvs. Volume 4,503

5,8415,905

9912241

1769

NYSE NASD

DOW 30,941.98 30,612.67 30,814.26 -177.26 -0.57% t s s +0.68%DOW Trans. 13,089.75 12,836.70 12,946.28 -166.83 -1.27% s s s +3.51%DOW Util. 862.51 845.33 861.09 +9.83 +1.15% s s t -0.41%NYSE Comp. 14,952.34 14,791.65 14,894.17 -150.22 -1.00% t s s +2.54%NASDAQ 13,139.83 12,949.76 12,998.50 -114.14 -0.87% t s s +0.86%S&P 500 3,788.73 3,749.62 3,768.25 -27.29 -0.72% t s s +0.32%S&P 400 2,433.28 2,400.18 2,424.03 -24.35 -0.99% s s s +5.09%Wilshire 5000 40,297.31 39,766.60 39,981.97 -315.34 -0.78% t s s +1.33%Russell 2000 2,154.69 2,102.53 2,123.20 -32.15 -1.49% s s s +7.51%

HIGH LOW CLOSE CHG %CHG WK MO QTR YTDStocksRecap

26,000

27,000

28,000

29,000

30,000

31,000

32,000

J JA S O N D

29,880

30,560

31,240 Dow Jones industrialsClose: 30,814.26Change: -177.26 (-0.6%)

10 DAYS

9,600

10,400

11,200

12,000

12,800

13,600

J JA S O N D

12,520

12,880

13,240 Nasdaq compositeClose: 12,998.50Change: -114.14 (-0.9%)

10 DAYS

NET 1YRTREASURIES LAST PVS CHG AGO

3.253.254.75

.13

.131.63

PRIMERATE

FEDFUNDS

LAST6 MO AGO1 YR AGO

3-month T-bill .09 .09 ... 1.556-month T-bill .10 .09 +0.01 1.5652-wk T-bill .10 .10 ... 1.532-year T-note .13 .16 -0.03 1.555-year T-note .46 .49 -0.03 1.627-year T-note .78 .82 -0.04 1.7310-year T-note 1.08 1.11 -0.03 1.8030-year T-bond 1.85 1.87 -0.02 2.26

NAT'L WK 6MO 1YRCONSUMER RATES AVG AGO AGO AGO

48 month new car loan 4.02 t 4.03 4.02 4.26Money market account 0.10 r 0.10 0.20 0.261 year CD 0.34 t 0.38 0.40 0.46$30K Home equity loan 4.75 t 4.76 4.76 5.4030 year fixed mortgage 2.89 s 2.87 2.86 3.1515 year fixed mortgage 2.37 s 2.35 2.37 2.73

Interestrates

The yield on the 10-year Treasury dipped to 1.08% Friday. Yields affect rates on mortgages and other consumer loans.

Crude Oil (bbl) 52.36 53.57 -2.26 +7.9Ethanol (gal) 1.63 1.63 ... +13.8Heating Oil (gal) 1.59 1.62 -1.64 +7.4Natural Gas (mm btu) 2.74 2.67 +2.66 +7.8Unleaded Gas (gal) 1.53 1.55 -1.64 +7.4

FUELS CLOSE PVS %CHG %YTD

Gold (oz) 1829.30 1850.30 -1.13 -3.4Silver (oz) 24.83 25.75 -3.58 -5.7Platinum (oz) 1085.70 1121.60 -3.20 +1.0Copper (lb) 3.60 3.67 -1.77 +2.5

METALS CLOSE PVS %CHG %YTD

Cattle (lb) 1.13 1.12 +0.62 -0.2Coffee (lb) 1.30 1.29 +0.66 +1.6Corn (bu) 5.32 5.34 -0.51 +9.8Cotton (lb) 0.81 0.81 -0.55 +3.3Lumber (1,000 bd ft) 800.10 865.00 -4.96 -8.6Orange Juice (lb) 1.22 1.24 -1.73 -1.1Soybeans (bu) 14.17 14.13 -0.97 +7.7Wheat (bu) 6.76 6.70 +0.82 +5.5

AGRICULTURE CLOSE PVS %CHG %YTD

CommoditiesEnergy prices were mostlylower, with U.S. crude oil drop-ping over 2% and wholesale gasoline down more than 1.5%. Silver slumped over 3.5% and gold prices were also lower.

A click of the wristgets you more at business.poteaudailynews.com

ForeignExchange

The U.S. dollar strengthened against most major currencies, including the euro, the British pound and the Japanese yen.

USD per British Pound 1.3580 -.0102 -.75% 1.3024Canadian Dollar 1.2728 +.0091 +.71% 1.3041USD per Euro 1.2077 -.0078 -.65% 1.1150Japanese Yen 103.87 +.08 +.08% 109.91Mexican Peso 19.7922 +.0580 +.29% 18.8069

1YRMAJORS CLOSE CHG %CHG AGO

Israeli Shekel 3.2680 +.0808 +2.47% 3.4551Norwegian Krone 8.5599 +.0947 +1.11% 8.8633South African Rand 15.2067 +.1189 +.78% 14.4008Swedish Krona 8.3936 +.0834 +.99% 9.4616Swiss Franc .8911 +.0030 +.34% .9638

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.2970 +.0123 +.95% 1.4487Chinese Yuan 6.4808 +.0062 +.10% 6.8908Hong Kong Dollar 7.7536 -.0004 -.01% 7.7709Indian Rupee 73.196 +.107 +.15% 70.729Singapore Dollar 1.3304 +.0061 +.46% 1.3461South Korean Won 1104.36 +7.87 +.71% 1158.00Taiwan Dollar 27.97 -.02 -.07% 29.93

ASIA/PACIFIC

A weak government retail sales re-port for December weighed on the clothing and accessories sector.

The maker of scientific instruments is buying the viral vector manufac-turing unit of life sciences company Novasep.

The maker of stun guns and body cameras renewed a five-year con-tract with the Los Angeles Police Department.

The electric vehicle-investor deliv-ered an encouraging fourth-quarter sales report.

The business software maker gave investors a disappointing first-quar-ter profit and revenue forecast.

The energy company’s stock slipped as oil prices fell.

SOURCE: FIS AP

304050

$60

O JN D

Exxon Mobil XOMClose: $47.89 -2.42 or -4.8%

$30.11 $69.58Vol.:Mkt. Cap:

42.2m (1.3x avg.)$202.5 b

52-week range

PE:Yield:

14.37.3%

354045

$50

O JN D

Progress Software PRGSClose: $44.14 -4.67 or -9.6%

$28.09 $52.50Vol.:Mkt. Cap:

1.1m (4.1x avg.)$2.0 b

52-week range

PE:Yield:

74.81.6%

0

2

$4

O JN D

Ideanomics IDEXClose: $3.18 -0.12 or -3.6%

$0.28 $3.98Vol.:Mkt. Cap:

82.6m (1.9x avg.)$759.9 m

52-week range

PE:Yield:

...

...

50100150

$200

O JN D

Axon Enterprise AAXNClose: $150.77 1.13 or 0.8%

$50.05 $166.49Vol.:Mkt. Cap:

1.7m (3.0x avg.)$9.6 b

52-week range

Yield: ...

400450500

$550

O JN D

Thermo Fisher Scientific TMOClose: $503.14 6.23 or 1.3%

$250.21 $532.57Vol.:Mkt. Cap:

1.9m (1.1x avg.)$199.4 b

52-week range

PE:Yield:

54.50.2%

152025

$30

O JN D

Gap GPSClose: $22.06 -0.33 or -1.5%

$5.26 $26.99Vol.:Mkt. Cap:

8.1m (0.8x avg.)$8.3 b

52-week range

PE:Yield:

23.74.4%

Wall Street closed out its worst week since late October after reports showed the pandemic is deepening the economic hole even as Washington prepares to throw it another lifeline. The benchmark S&P 500 index fell 0.7% Friday.

PE: 15,077.0

Stocks have soared to records on optimism about COVID-19 vaccines and the chance for more financial support from Washington. But is this now too much of a good thing?

Prices have climbed so high that warnings are growing louder along Wall Street. Famed investor Jeremy Grantham says this is a bubble that could rival the 2000 dot-com bust and the 1929 crash

before the Great Depression.Of course, critics have complained for years

that stock are expensive, only for them to rise more. The Federal Reserve also continues to encour-age investors to push stocks higher by keeping rates low and buying bonds.

These charts show why Grantham and others on Wall Street are starting to brace themselves.

Stan Choe; J. Paschke • AP

Bubble trouble?

Sources: FactSet; Jay Ritter, University of Florida's Warrington College of Business *based on last 12 months

S&P 500 price-earnings ratio*Stock prices have climbed

faster than profits, with investorspaying the highest valuations

since 2000.

Total IPO proceedsLooking to cash in on the fervor,

younger and less-profitablecompanies are rushing to

sell their stock.

10-year Treasury yieldEver-falling interest rates havewhipped up demand for stocks,

but that may finally weakenas rates creep up.

0

2

4

6

8%

’20’15’10’05’005

10

15

20

25

30

35

’20’15’10’05’000

20

40

60

$80 bil.

’20’15’10’05’00

YTDNAME LAST CHG %CHG

A-B-CAES Corp 27.60 +.15 +17.4AGNC Inv 15.65 +.03 +.3AMC Ent 2.33 +.15 +9.9AT&T Inc 29.17 -.12 +1.4AbbottLab 111.30 +1.26 +1.7AbbVie 110.52 -1.11 +3.1Acasti g .60 -.04 +84.6AcelRx 2.08 +.22 +67.7AcerTh 3.85 +.99 +46.9ActivsBliz 90.69 +.70 -2.3AdamisP h .78 -.03 +60.2AMD 88.21 -2.58 -3.8Advaxis h .61 -.03 +74.8Aemetis h 3.62 +.12 +45.4AEtern g .64 -.04 +50.2AffirmHld n 117.00 +2.06 +20.3AileronTh 1.84 -.11 +76.9Airbnb A n 169.27 -11.23 +15.3Alcoa Cp 23.28 -1.81 +1.0Alibaba 243.46 +.48 +4.6AllyFincl 40.88 ... +14.6AlpAler rs 29.51 -.39 +15.0Altice 35.40 +.95 -6.5Altria 41.20 +.09 +.5Amarin 6.07 -.06 +24.1Ambev 3.05 -.13 -.3Amcor 11.05 -.34 -6.1AmAirlines 15.76 -.68 -.1AmIntlGrp 41.35 +.05 +9.2AmerWell n 29.31 +.61 +15.7AMMO n 6.83 +.13 +107.0Amyris h 11.29 +.84 +82.8Annaly 8.29 -.02 -1.9AnteroRes 7.26 -.02 +33.2Apache 17.27 -1.08 +21.7Aphria 12.42 +.31 +79.5Apple Inc s 127.14 -1.77 -4.2AplDNA h 11.00 +2.09 +115.7ApldMatl 103.14 -2.66 +19.5ArLgtCl A n 26.38 +1.14 +138.1ArcelorM 23.95 -.75 +4.6ArkInnova 141.91 -3.37 +14.0ArkGenom 107.96 -1.34 +15.8AstraZen 51.34 +.05 +2.7AtlPwr g 2.92 +.82 +39.0AtossaTh 1.25 ... +31.6AuriniaPh 13.31 -1.15 -3.8Avingr 1.47 +.36 +234.1B2gold g 5.04 -.16 -10.0BJsWhole 39.92 -.39 +7.1BP PLC 24.26 -1.21 +18.2BRF SA 3.99 -.12 -5.0Baidu 238.87 -10.13 +10.5BakHugh 22.87 -.84 +9.7BallardPw 30.83 -3.73 +31.7BcoBrad 5.04 -.27 -4.2BcoSantSA 3.29 -.13 +7.9BkofAm 33.01 -.98 +8.9Barclay 8.03 -.35 +.5BarrickGld 23.14 -.54 +1.6BauschHl 26.37 -.04 +26.8BedBath 25.60 -1.75 +44.1BerkH B 233.49 -1.53 +.7BeyondMt 140.10 -2.37 +12.1Bilibili 122.63 -.59 +43.1Biocryst 8.80 +.21 +18.1Biolase .83 -.08 +99.8Bionano 8.43 +1.48 +173.7BlackBerry 9.84 +.73 +48.4BlinkCh 47.10 -5.52 +10.2Boeing 204.32 -5.59 -4.6BorgWarn 38.60 -1.00 -.1BostonSci 36.33 +.17 +1.1Boxlight 2.19 +.10 +43.1BrMySq 66.54 +.52 +7.3BrkfldPrp 17.25 +.09 +19.2CBAK En h 6.60 -.11 +30.4CNX Resc 13.83 +.17 +28.1CVS Health 76.26 +1.21 +11.7CabotO&G 19.07 -.23 +17.1Cameco g 12.96 -.88 -3.3Canaan 4.85 -.43 -18.2CdnNRs 24.77 -1.26 +3.0CanopyGr 33.39 -1.23 +35.5CardOnc 13.46 -6.11 -25.2Carnival 20.79 -.13 -4.0CarrGlb n 40.38 -.42 +7.1Cemex 6.39 +.21 +23.6Cemig pf 2.82 -.11 -2.1CenovusE 6.13 -.39 +1.5CntRsDvA 2.49 +.01 +66.0CenterPnt 21.46 +.61 -.8CeragonN 4.85 +1.70 +74.5CharahSol 3.85 +1.14 +34.1CheckC h 1.70 -.15 +269.6Chevron 92.09 -3.40 +9.0ChinaNRes 1.71 +.06 +23.9ChinaSXT .58 -.05 +76.3Cinedig h .83 -.01 +28.1Cinemark 19.11 +.13 +9.8Cisco 45.43 +.28 +1.5Citigroup 64.23 -4.78 +4.2CleanEngy 9.81 -.40 +24.8CleanSp n 31.15 -4.56 +7.2ClevCliffs 16.48 -1.67 +13.2Cloudera 14.21 -.24 +2.2ClovrHlth n 13.24 -.77 -16.7ClovisOnc 5.58 -.38 +16.3CocaCola 48.70 -.53 -11.2Coeur 8.39 -.57 -18.9ColgPalm 81.88 -.06 -4.2HutaoTc .79 -.07 +12.2Comcast 48.69 -.89 -7.1CmtyHlt 9.05 +.67 +21.8ConAgra 33.86 -.19 -6.6

Combined StocksConchoRes 65.60 -4.20 +12.4Conformis h 1.22 +.18 +84.8ConocoPhil 45.12 -2.75 +12.8ContxtLog n 24.84 -3.30 +36.2CorbusPhm 1.74 ... +39.2Corning 37.80 -.23 +5.0Coty 6.90 -.27 -1.7CrSuiHiY 2.27 ... -.4CronosGp 10.93 -.33 +57.5

D-E-FDBV Tech 5.66 +1.92 +116.0DPW Hld 5.23 -.37 +20.2DeltaAir 39.98 -1.49 -.6DesktpM n 23.75 +.40 +38.1DevonE 19.57 -.71 +23.8DigitalAll 3.05 +.15 +30.3DxSCBear 5.42 +.23 -21.1DxFnBr 6.19 +.29 -14.4DirSPBr rs 38.44 +.84 ...DxGlMBr rs 11.34 +.98 +16.3DrxSCBull 81.44 -3.77 +22.8DrxSPBull 73.02 -1.63 +1.1DiscIncA 36.76 -.49 +22.2DiscIncC 32.35 -.16 +23.5DishNetw h 33.12 -.41 +2.4Disney 171.44 -1.99 -5.4Dow Inc 57.31 -2.34 +3.3DraftKin 53.70 -1.22 +15.3DrivnBrnd n 26.69 ... ...Dropbox 22.08 -.61 -.5DuPont 82.34 -.27 +15.8eBay 55.42 +.15 +10.3EHangHl 40.00 -4.46 +89.5EOG Rescs 59.19 -3.05 +18.7EQT Corp 18.50 +.60 +45.6ETF M AlH 19.82 -.11 +38.1EtfUSGblJ 22.28 -.78 -.4EbangInt n 5.30 -.64 -12.7ElecVeh 7.55 -.36 +22.0EliLilly 190.77 +4.08 +13.0Enbridge 35.26 -.34 +10.2EndvSilv g 4.21 -.39 -16.5EnFuel grs 3.98 -.24 -6.6EgyTrnsfr 7.01 -.12 +13.4Enphase 190.59 -18.24 +8.6EntProdPt 22.94 -.19 +17.1Equinor 19.22 -.49 +17.1EquitMid 8.49 -.22 +5.6Ericsson 11.76 +.07 -1.6ExelaTch .83 +.05 +99.5Exelon 43.36 +.78 +2.7Express 1.26 -.02 +38.5ExxonMbl 47.89 -2.42 +16.2Facebook 251.36 +5.72 -8.0FiatChrys 15.23 -.79 -15.8FidNatInfo 129.73 +.54 -8.3FifthThird 31.87 -.68 +15.6FireEye 22.19 -.15 -3.8FstHorizon 15.03 -.44 +17.8FMajSilv g 11.81 -.83 -12.1Fiserv 108.20 +.22 -5.0Flex Ltd 18.13 -.64 +.8FordM 9.83 -.34 +11.8ForshtAut 7.82 +1.24 +91.7FortunaSlv 7.55 -.69 -8.4FoxCpA 31.49 +.22 +8.1FrptMcM 30.35 -1.64 +16.6fuboTV n 32.13 -3.49 +14.8FuelCell 15.84 -1.76 +41.8FutuHldg 69.38 -3.63 +51.7FutFintch lf 6.68 -.60 +255.3

G-H-IGSX Tch 59.60 +1.36 +15.3GameStop 35.50 -4.41 +88.4Gap 22.06 -.33 +9.3GenElec 11.33 -.33 +4.9GenMills 56.24 +.49 -4.4GenMotors 49.97 -1.56 +20.0GenesisHlt .73 -.02 +49.7GeniusBr h 1.43 -.06 +3.6Genworth 3.11 -.09 -17.7Gerdau 4.87 -.46 +4.3Gevo 6.40 -.40 +50.6GileadSci 63.33 +.93 +8.7Globalstar .87 -.06 +157.2GoldFLtd 8.89 -.27 -4.1Gores IV n 12.39 -.42 -5.6GranTrra g .51 -.02 +40.9GrphTInt 10.51 -1.10 -1.4GuardHlt .64 +.01 +53.0HP Inc 25.17 -.45 +2.4Hallibrtn 20.74 -1.02 +9.7HarmonyG 4.26 -.18 -9.0HeclaM 5.31 -.54 -18.1HP Ent 12.54 +.06 +5.8Hexo 7.21 +.08 +95.9HomeDp 275.59 +7.25 +3.8Hormel 44.87 +.90 -3.7HuntBncsh 14.76 -.24 +16.9Hyliion 16.43 -1.51 -.3IAMGld g 3.28 -.12 -10.6ICICI Bk 14.97 -.17 +.7ING 9.46 -.08 +.2iPt ShFut 17.11 +.43 +1.9IQIYI 19.76 -.09 +13.0IT TchPck .57 -.16 +2.5iBio 1.47 -.07 +40.0Ideanom h 3.18 -.12 +59.8Infosys 18.17 -.05 +7.2IngerRand 45.91 -.43 +.8InovioPhm 9.66 +.29 +9.2Inpixon 1.28 +.09 +25.5Intel 57.58 -1.67 +15.6IBM 128.39 -.58 +2.0IntFlav 117.72 -2.22 +8.2Inuvo .65 -.03 +43.5Invesco 20.00 -.27 +14.7InvMtgCap 3.30 -.06 -2.4

Inv QQQ 311.86 -2.49 -.6InVivoTh rs 1.11 +.24 +37.0IsoRay 1.98 +.07 +340.0ItauUnH 5.96 -.34 -2.1IzeaWrldwd 3.21 +.01 +76.1

J-K-LJD.com 87.77 -1.47 -.1JPMorgCh 138.64 -2.53 +9.1JaguarHl 3.30 -.03 +304.9JetBlue 14.93 -.79 +2.7JohnJn 160.30 -.35 +1.9KadmnHld n 4.86 +.13 +17.1KandiTech 7.91 -.48 +14.6Kellogg 59.03 -.02 -5.1KeurDrPep 31.86 +.32 -.4Keycorp 18.41 -.52 +12.2Kimco 16.47 +.08 +9.7KindMorg 15.49 -.15 +13.3Kinross g 6.96 -.23 -5.2Kohls 43.60 -1.98 +7.2KopinCp 3.20 +.02 +31.7KosmosEn 2.73 -.24 +16.2KraftHnz 31.99 -.09 -7.7Kroger 33.70 +.56 +6.1LI Auto n 32.60 -2.10 +13.1LM FdAm 1.85 -.06 +176.1LVSands 53.44 -2.24 -10.3LexiPhm 6.87 -1.18 +100.9LibtyGlobC 24.45 -.08 +3.4LimelghtN 3.94 -.21 -1.3LloydBkg 1.92 -.05 -2.0Lordstwn 24.23 +6.02 +33.1LumenTch 11.43 +.11 +17.2LuminrTc A 30.54 -1.83 -10.2

M-N-0MFA Fncl 3.75 -.06 -3.6MGM Rsts 29.80 -.48 -5.4Macerich 13.58 -.62 +27.3Macys 13.01 -.85 +15.6MarathnO 8.25 -.42 +23.7MaraPt h 22.39 -2.05 +114.5MarathPt 43.98 -1.54 +6.3MarvellTch 50.77 -.54 +6.8MasterCrd 323.26 -3.67 -9.4McEwenM .96 -.02 -2.8Medtrnic 116.81 -.96 -.3Merck 83.38 +1.21 +1.9MetLife 51.14 -.43 +8.9Michaels 16.47 -1.00 +26.6MicronT 80.72 -.58 +7.4Microsoft 212.65 -.37 -4.4Microvisn 6.61 +.01 +22.9Moderna 129.65 -.07 +24.1Momo 14.67 -.49 +5.1Mondelez 57.22 -.09 -2.1MorgStan 75.24 -1.23 +9.8Mosaic 28.64 -.26 +24.5MotusGI 1.13 +.05 +19.2NOV Inc 14.75 -.82 +7.4NanoD h 10.38 +.01 +14.1Netflix 497.98 -2.88 -7.9NwGold g 1.93 -.12 -11.9NewmntCp 61.86 -1.47 +3.3NextEraEn 82.04 -.49 +6.3NiSource 22.93 +1.07 ...NikeB 140.72 -.58 -.5Nikola 19.74 -1.57 +29.4NokiaCp 4.08 -.01 +4.3Nordstrm 36.24 -1.78 +16.1NDynMn g .52 -.03 +61.8NortonLife 20.45 +.11 -1.6NorwCruis 25.38 -1.04 -.2NovaBay .91 +.02 +31.0Novan 1.27 +.27 +56.2Nvidia 514.38 -13.63 -1.5Nxt-ID h 1.30 -.10 -18.8ObsEva 4.07 +1.55 +95.7OcciPet 22.39 -1.85 +29.3OceanP 2.88 -.05 +7.1Ocugen 2.22 +.04 +21.3OnSmcnd 36.71 -1.19 +12.2Onconv h .83 +.12 +78.3OpendrTc n 26.03 -.50 +14.5OpkoHlth 4.55 +.03 +15.2Oracle 61.78 +.18 -4.5OrbEnGp 4.00 -.19 +82.6OrganigH 1.80 ... +35.3Oxbridge 2.52 +.17 +34.8

P-Q-RPBF Engy 8.00 -.31 +12.7PG&E Cp 12.24 +.41 -1.8PacBiosci 36.93 -.80 +42.3Palantir n 25.64 +.72 +8.9PalatinTch .78 +.01 +15.8PayPal 239.79 -2.27 +2.4PelotnIntr 157.81 -7.44 +4.0PennaRE 1.36 -.05 +36.0PeopUtdF 14.42 -.28 +11.5PetcoHl A n 27.71 -1.69 -5.7PetrbrsA 10.61 -.74 -4.1Petrobras 10.90 -.63 -2.9Pfizer 36.70 -.05 -.3PhilipMor 80.94 -.24 -2.2Pinduoduo 161.20 -6.06 -9.3Pinterest 69.75 -1.21 +5.8PioneerPw 6.18 +.85 +59.7Playtika n 31.62 ... ...PlugPowr h 60.14 -6.40 +77.4PolarPwr 11.52 +2.71 +141.3Polarity 1.08 -.13 +58.8PrUltPQ 177.37 -4.42 -2.4ProVixST 14.01 +.34 +2.0ProctGam 134.78 -1.02 -3.1ProShSP 17.88 +.14 -.5PrUShSP 12.26 +.19 -1.0PrUShD3 12.42 +.23 -2.6PShtQQQ rs 15.32 +.36 +.9

ProspctCap 6.01 +.29 +11.1Qualcom 157.09 -3.76 +3.1QuantmS n 53.99 -1.96 -36.1Qudian 1.81 -.08 +31.2RangeRs 10.20 +.24 +52.2RaythTch 69.20 -1.74 -3.2RegionsFn 18.23 -.42 +13.1RigelPh 3.76 -.05 +7.4RiotBlck 25.78 -3.12 +51.7RckitCo n 19.60 -.56 -3.1RomeoPw 22.08 +.08 -1.8RoyDShllA 40.19 -1.46 +14.4

S-T-USM Energy 8.45 -.43 +38.1SOS Ltd 2.17 -.60 +46.6SpdrGold 171.13 -2.15 -4.1S&P500ETF 375.70 -2.76 +.5SpdrShTHiY 26.98 -.03 +.1SpdrS&P RB 58.39 -1.25 +12.4SpdrMetM 35.29 -1.23 +5.5SabreCorp 11.59 -.90 -3.6Salesforce 213.14 -2.46 -4.2Schlmbrg 24.91 -1.05 +14.1Schwab 58.75 -.58 +10.8SeaChange 1.60 +.36 +14.3SeagateT 60.51 +.56 -2.7SeanrM hrs .81 -.02 +50.6SiderurNac 6.41 -.74 +7.7SiriusXM 5.80 -.03 -8.9SlackTc 41.80 -.12 -1.0SnapInc A 50.31 +1.28 +.5SorrentoTh 9.50 +1.51 +39.2SwstAirl 46.66 -2.16 +.1SwstnEngy 3.96 +.13 +32.9SpiritAir 25.73 -1.48 +5.2Square 227.75 -5.04 +4.6SP Matls 75.34 -1.09 +4.1SP HlthC 116.97 +.36 +3.1SP CnSt 65.63 -.23 -2.7SP Engy 42.75 -1.73 +12.8SPDR Fncl 30.94 -.52 +5.0SP Inds 88.83 -1.17 +.3SP Tech 127.42 -1.32 -2.0SP Util 62.99 +.61 +.5Starbucks 102.33 +.51 -4.3Suncor g 18.33 -1.05 +9.2Sundial h .71 +.02 +50.6SunPower 31.96 -3.12 +24.6Sunrun 84.25 -4.67 +21.4Sunwks 11.36 -1.16 +121.8SuperCm lf 1.33 -.02 +29.1SupDrillg .80 +.05 +32.1Synchrony 38.77 -.14 +11.7T-MobileUS 127.28 +2.59 -5.6TJX 68.46 +.44 +.2TaiwSemi 125.23 -1.22 +14.8Tantech 1.81 -.16 +31.2Technip 11.85 -.49 +26.1TeckRes g 19.63 -.08 +8.2Tellurian 2.13 +.43 +66.4Tesla Inc s 826.16 -18.84 +17.1TevaPhrm 11.96 +.46 +23.9TherapMD 1.38 -.06 +14.03D Sys 28.25 -3.76 +169.6Tilray 19.70 +1.14 +138.5TonixP h .91 -.05 +34.8Torchlght 1.37 -.10 +95.7ToughBl rs 1.26 +.12 +58.9TransEnt 2.07 +.08 +231.2Transocn 3.28 -.21 +42.0TruistFn 51.97 -1.17 +8.4T2 Biosys 1.81 +.03 +46.0Twitter 45.18 -.61 -16.6US WellSv .70 +.04 +68.6UP Fint 13.91 +.16 +75.2Uber Tch 55.52 -1.39 +8.9UtdAirlHl 43.89 -2.40 +1.5UtdMicro 8.78 -.73 +4.2UPS B 158.90 -4.57 -5.6USAntimny .71 +.01 +35.1US Bancrp 48.40 -.88 +3.9US NGas 9.96 +.28 +8.3US Oil rs 35.34 -.90 +7.1USSteel 20.88 -1.26 +24.5Ur-Energy 1.07 -.12 +33.6

V-W-X-Y-ZVBI Vacc 3.23 +.01 +17.3Vale SA 17.64 -1.30 +5.3VanEGold 34.51 -1.10 -4.2VnEkRus 25.70 -.56 +6.4VanE JrGld 49.35 -2.54 -9.0VangEmg 52.50 -.61 +4.8VangFTSE 48.22 -.79 +2.1Vaxart h 7.18 -.16 +25.7VerizonCm 57.38 +.34 -2.3VertivHl n 19.51 +.73 +4.5CBS B 45.30 -.70 +21.6Viatris n 17.05 -.26 -9.0VillgFrm 12.65 -1.70 +24.8VirgnGal 30.43 -2.60 +28.2Visa 201.59 -.27 -7.8VislnkT hrs 2.00 +.08 +51.5Vontier n 35.10 -.80 +5.1WalMart 144.64 -2.33 +.3WalgBoots 48.92 -.40 +22.7WellsFargo 32.04 -2.71 +6.2WDigital 51.21 +.84 -7.5WestwtR 5.00 +.02 +1.4WmsCos 22.50 -.19 +12.2Workhrs rs 23.34 -1.27 +18.0Xpeng n 47.82 -2.49 +11.7XpressSp rs 1.35 -.05 +13.4Xunlei Ltd 3.85 -.08 +33.2Yamana g 5.07 -.25 -11.2ZoomVid 384.53 +1.29 +14.0ZosanoP .86 -.04 +63.8Zynga 9.67 -.24 -2.0

ABDiversMunicipal 14.88 +.01 +3.6LgCpGrAdv 81.23 -.18 +28.0AMGYacktmanI 21.62 -.25 +15.4AkreFocInstl d 52.94 -.25 +12.2American CenturyEqIncI 9.10 -.03 +1.7GrInv 46.09 -.36 +29.8UltraInv 75.04 -.56 +42.1American FundsAMCpA m 39.26 -.22 +18.9AmrcnBalA m 30.38 -.14 +10.2AmrcnHiIncA m 10.21 ... +7.1AmrcnMutA m 45.36 -.18 +5.6BdfAmrcA m 13.70 +.02 +9.4CptWldGrIncA m 60.41 -.64 +15.8CptlIncBldrA m 64.05 -.41 +4.2CptlWldBdA m 21.38 -.06 +8.9FdmtlInvsA m 69.78 -.68 +14.0GrfAmrcA m 68.34 -.66 +35.4HiIncMuniBdA m 16.69 +.01 +4.4IncAmrcA m 24.01 -.15 +6.2InvCAmrcA m 44.62 -.33 +13.1NwPrspctvA m 61.72 -.84 +32.9SmCpWldA m 81.75 -1.16 +38.4TheNewEcoA m 59.90 -.40 +30.8TxExBdA m 13.63 ... +4.0WAMtInvsA m 50.92 -.41 +8.2Angel OakMltStratIncIns 10.34 ... -1.9ArtisanIntlValueInstl 41.75 ... +13.1BairdAggrgateBdInstl 11.69 +.02 +7.1CorPlusBdInstl 12.07 +.02 +7.4IntermBdInstl 11.66 +.02 +6.7ShrtTrmBdInstl 9.92 ... +4.0BaronEmMktsInstl 19.93 -.18 +31.2GrInstl 109.25 -1.13 +29.5BlackRockEqDivInstl 20.99 -.25 +6.8GlbAllcIncInvA m 21.82 +.01 +21.1HYBdInstl 7.79 ... +5.4HthSciOpIns 79.81 +.26 +20.5LowDurBdInstl 9.77 ... +3.3MidCpGrEqInstl 43.78 -.27 +37.8StrIncOpIns 10.38 -.01 +7.0StratMuOpIns 11.66 ... +.5TtlRetInstl 12.15 ... +7.7CalamosMktNetrlIncIns 13.93 ... +5.3CausewayIntlValInstl 16.58 -.30 +7.3ClearBridgeAggresivGrA m 181.39 ... +20.8ApprecA m 28.80 ... +12.8LgCpGrI 66.84 ... +25.5Cohen & SteersPrfrdScInc,IncI 14.38 +.01 +5.4Rltys 60.58 +.61 -4.5ColumbiaDivIncIns 26.33 -.17 +9.2SlgCmsInfoA m 109.61 -.98 +46.4DFAEMktCorEqI 25.28 -.31 +17.1EMktSCInstl 23.54 -.30 +13.9EmMktsInstl 34.18 -.40 +17.7EmMktsValInstl 29.75 -.42 +6.8FvYrGlbFIIns 10.90 ... +1.4GlbEqInstl 28.14 -.31 +15.2GlbRlEsttSec 10.65 +.04 -8.1InflProtSecIns 13.20 +.03 +10.4IntlCorEqIns 14.82 -.25 +9.6IntlRlEsttScIns 4.46 -.05 -10.3IntlSmCoInstl 20.48 -.37 +10.7IntlSmCpValIns 19.42 -.38 +3.7IntlValInstl 17.45 -.34 +1.9ItmGovtFIIns 13.26 +.03 +7.0LgCpIntlInstl 25.46 -.39 +9.4OneYearFIInstl 10.30 ... +.5RlEsttSecInstl 37.33 +.46 -6.6ShTrmExQtyI 11.00 ... +2.1TAUSCorEq2Instl 23.59 -.24 +17.4TwYrGlbFIIns 9.95 ... +.9USCorEq1Instl 30.32 -.28 +17.3USCorEqIIInstl 27.70 -.28 +17.5USLgCo 28.26 -.20 +16.6USLgCpValInstl 39.28 -.54 +4.1USMicroCpInstl 24.66 -.38 +15.0USSmCpInstl 41.19 -.56 +18.7USSmCpValInstl 37.49 -.62 +12.1USTrgtedValIns 25.58 -.44 +12.9DavisNYVentureA m 32.47 -.47 +13.3Delaware InvValInstl 22.27 -.15 +1.7Diamond HillLgCpI 31.00 -.25 +9.3Dodge & CoxBal 105.33 -1.03 +10.1GlbStk 13.89 -.25 +9.1Inc 14.57 +.01 +8.2IntlStk 45.51 -.77 +6.0Stk 202.62 -3.12 +10.8DoubleLineCorFII 11.28 +.01 +4.4LowDurBdI 10.00 ... +2.0

Mutual Funds TtlRetBdI 10.70 +.02 +3.3Eaton VanceAtlntCptSMIDCI 38.24 -.33 +11.9EdgewoodGrInstl 50.66 +.14 +34.7FPACrescent d 37.00 -.38 +14.1NewInc 10.02 +.01 +2.4FederatedInsHYBdIns 9.99 ... +5.6KaufmannR b 7.31 -.07 +26.2TtlRetBdInstl 11.50 +.01 +8.3Fidelity500IdxInsPrm 130.68 -.94 +16.7AsstMgr20% 14.48 -.02 +7.8AsstMgr50% 20.98 -.09 +14.1AsstMgr70% 26.32 -.17 +16.8BCGrowth 165.90 -1.81 +57.7BCGrowth 17.14 -.21 +59.3Balanced 28.57 -.18 +21.3Cap&Inc 10.84 -.01 +10.5CmdtyStrat 4.72 -.05 +.5Contrafund 16.55 -.08 +26.1CptlApprec 42.49 -.41 +32.3DivGro 31.66 -.31 +3.3DiversIntl 48.15 -.52 +18.2EmMkts 47.60 -.40 +34.5EmergMketsOpps 26.34 -.24 +28.4EqIncome 63.97 -.71 +8.9ExMktIdxInPr 87.96 -1.04 +36.6FourinOneIdx 55.98 -.46 +15.9Frdm 2020 17.40 -.09 +14.1GlbexUSIdxInsPr 14.98 -.20 +12.6GlobalexUSIdx 14.74 -.20 +12.7GroCo 33.70 -.42 +64.0GroCo 23.35 -.28 +65.9Growth&Inc 44.91 -.71 +9.3IntlCptlApprec 27.94 -.31 +20.6IntlDiscv 54.08 -.86 +22.2IntlGr 17.79 -.19 +16.3IntlIdxInstlPrm 46.37 -.67 +9.3IntlVal 10.39 -.18 +8.0InvmGradeBd 11.84 +.02 +8.4InvmGradeBd 8.50 +.01 +8.2LargeCapValIdx 13.58 -.14 +5.3LowPrStk 51.02 -.39 +14.6Magellan 12.70 -.04 +20.8NasdCmpIdx 163.15 -1.43 +41.3OTCPortfolio 17.56 -.11 +41.4Overseas 59.44 -.80 +14.2Puritan 26.22 -.16 +19.1SmCpOpps 16.91 -.18 +22.1StkSelorAllCp 57.49 -.44 +23.8TotalBond 11.25 +.01 +7.9TtlMktIdxInsPrm 109.09 -.88 +20.0USBdIdxInsPrm 12.34 +.01 +6.1Value 12.68 -.12 +15.5Fidelity AdvisorGrowthOppsI 157.95 -1.85 +64.4NewInsI 37.31 -.25 +19.0StgInc 12.80 ... +6.8Fidelity SelectBiotechnology 26.48 -.27 +43.9HealthCare 33.09 -.08 +27.2MedTech&Devcs 76.72 -.01 +35.1Semicon 17.13 -.41 +49.8Swre&ITSvcs 26.32 -.10 +34.6Technology 27.31 -.34 +59.2Franklin TempletonCATxFrIncA1 m 7.79 ... +3.8DynaTechA m 143.12 ... +54.7FdrTFIncA1 m 12.29 ... +4.8GlbBdAdv x 9.68 -.05 -3.9Gr,IncA m 23.87 -.29 +6.3GrA m 134.75 -.74 +26.0IncA1 m 2.33 -.02 +4.9MutGlbDiscvA m 29.38 ... -1.5RisingDivsA m 80.73 -.44 +15.3GERSPUSEq 66.41 -.46 +21.2HarborCptlApprecInstl 103.70 -1.02 +46.7Harding LoevnerIntlEqInstl 29.52 ... +22.9HartfordCptlApprecA m 43.12 -.35 +18.7INVESCODevMktsY 55.00 -.95 +18.1EqandIncA m 11.29 -.11 +12.4GlbA m 114.27 -1.43 +22.5HYMuniA m 10.24 ... +2.8MnStrA m 53.98 -.27 +13.3IvySciAndTechA m 90.53 -.59 +31.9JPMorganCPBondR6 8.67 ... +6.6CoreBondR6 12.20 ... +6.7HighYieldR6 7.15 ... +3.0MCapValL 38.80 ... +5.6John HancockBdR6 16.69 +.01 +7.6DiscpValI 21.72 -.26 +6.1DiscpValMCI 24.31 -.27 +9.9IntlGrI 37.30 -.29 +21.7MltMgLsBlA b 15.52 -.10 +15.4

MltmgrLsGr1 b 16.14 -.14 +18.3LazardGlbLtdInfrsIns 14.50 -.05 -7.1IntlStratEqIns 16.96 -.29 +9.8Loomis SaylesBdInstl 13.54 +.01 +1.3GrY 22.80 -.12 +25.9Lord AbbettBdDebF b 8.44 -.02 +7.4ShrtDurIncF b 4.21 ... +3.0MFSInstlIntlEq 30.81 -.39 +10.0ValI 45.83 -.40 +4.7MassMutualSelectMdCpGrI 28.88 -.20 +26.6Metropolitan WestTtlRetBdI 11.10 +.01 +7.6Morgan StanleyInsInGrI 93.86 -1.52 +107.1Neuberger BermanGenesisR6 73.47 -.55 +28.4NorthernStkIdx 42.16 -.30 +16.5NuveenHYMuniBdI 17.81 +.01 +3.1IntermDrMnBdI 9.68 ... +3.8LtdTrmMnBdI 11.35 ... +3.2OakmarkEqAndIncInv 31.53 -.32 +11.3IntlInv 26.68 -.43 +8.0Inv 93.44 -1.59 +15.2Old WestburyGlbSmMdCpStrat 18.94 -.29 +24.3LgCpStrats 17.41 -.13 +14.9PGIM InvestmentsHighYieldZ 5.54 ... +5.6TtlRetBdZ 14.92 ... +6.1PIMCOAlAstInstl 12.74 -.06 +11.3HYInstl 9.08 ... +4.9IBdUSDHI 11.09 ... +5.9IncInstl 12.10 ... +5.2InvtGrdCdtBdI 11.16 +.02 +5.3RlRetInstl 12.22 ... +10.7ShrtTrmIns 9.84 ... +2.7TtlRetIns 10.53 +.02 +7.4PRIMECAP OdysseyAgrsGr 57.06 -.56 +32.6Gr 45.15 -.32 +21.6Stk 36.77 -.38 +13.4ParnassusCorEqInv 53.75 -.49 +19.3PioneerA m 34.91 -.40 +23.4PrincipalPrefSecIns 10.46 ... +4.6PutnamEqIncA m 27.43 -.35 +9.3GrOppsA m 51.55 -.27 +30.7SustLeadersA m 113.78 -.95 +27.0SchwabFdmtlUSLgCIdx 19.18 ... +13.5IntlIdx 22.67 ... +10.8SP500Idx 58.06 ... +17.7Schwab1000Idx 84.81 ... +20.4SmCpIdx 37.23 ... +30.5TtlStkMktIdx 67.85 ... +21.2State FarmGr 102.04 -1.02 +16.1T. Rowe PriceBCGr 162.67 -.74 +27.3Comm&TeInv 177.06 -.72 +45.0CptlAprc 33.96 -.07 +15.3DivGr 60.07 -.34 +12.3EqInc 32.37 -.36 +4.6GlbTech 28.06 -.31 +69.6GrStk 95.09 -.62 +29.1HlthSci 104.19 -.17 +35.0InsLgCpCorGr 64.08 -.28 +27.3InsMdCpEqGr 74.13 -.49 +24.3InsSmCpStk 31.94 -.34 +28.5IntlDiscv 91.84 -1.70 +37.8LrgCpGrI 60.39 -.31 +32.6MdCpGr 115.64 -.77 +24.6NewAmericaGr 67.91 -.48 +38.3NewHorizons 82.79 -.55 +51.8QMUSSmCpGrEq 49.66 -.51 +26.3Rtr2015 15.08 -.07 +12.9Rtr2020 22.97 -.12 +13.6Rtr2025 19.59 -.12 +15.1Rtr2030 28.82 -.21 +16.6Rtr2035 21.56 -.17 +17.9Rtr2040 30.94 -.27 +19.2Rtr2045 21.38 -.20 +19.8Rtr2050 18.10 -.17 +19.9SciandTech 55.58 -.58 +40.3SmCpVal 55.46 -.72 +18.1SpectrumInc 13.02 -.02 +5.8TCWEMIncIns 8.37 -.02 +2.3TtlRetBdI 10.35 +.02 +6.8TIAA-CREFBdIdxIns 11.50 +.02 +6.0

IntlEqIdxIns 21.52 -.32 +9.1LgCpGrIdxIns 48.77 -.26 +32.2LgCpValIdxIns 20.98 -.20 +5.3SP500IdxI 41.38 -.30 +16.6ThornburgLtdTrmIncI 14.01 +.01 +6.9Tweedy, BrowneGlbVal 28.13 -.21 +.8VALIC Co IStkIdx 50.28 -.37 +16.3Vanguard500IdxAdmrl 347.93 -2.51 +16.6BalIdxAdmrl 44.54 -.19 +15.2CAITTxExAdm 12.34 +.01 +3.8CptlOppAdmrl 186.65 -1.52 +26.0DevMIdxAdmrl 15.50 -.24 +11.4DivGrInv 32.82 -.14 +8.5EMStkIdxInAdm 43.59 -.43 +18.2EqIncAdmrl 81.43 -.54 +5.3ExplorerAdmrl 125.09 -1.49 +34.4ExtMktIdxAdmrl 131.47 -1.54 +36.6FAWexUSIAdmr 37.34 -.52 +13.2GNMAAdmrl 10.72 ... +3.5GlbEqInv 38.70 -.40 +23.2GrIdxAdmrl 128.76 -.67 +33.4GrandIncAdmrl 94.55 -.65 +17.0HCAdmrl 94.11 +.13 +14.1HYCorpAdmrl 5.98 ... +5.0HYTEAdmrl 11.99 +.01 +4.8ITIdxAdmrl 178.96 -1.90 +38.7InTrBdIdxAdmrl 12.48 +.02 +8.0InTrInGdAdm 10.40 +.02 +9.1InTrTEAdmrl 14.85 ... +4.3InTrTrsAdmrl 11.63 +.02 +7.0InflPrtScAdmrl 28.26 +.05 +9.9InsIdxInsPlus 332.78 -2.41 +16.7InsTrgRt2020Ins 26.41 -.12 +11.6InsTtlSMIInPls 74.91 -.59 +20.2IntlGrAdmrl 166.78 -2.64 +61.2IntlValInv 41.18 -.72 +10.9LTInGrdAdm 11.47 +.03 +10.4LTTEAdmrl 12.22 +.01 +5.2LfStrCnsrGrInv 22.74 -.08 +10.7LfStrGrInv 40.76 -.34 +15.3LfStrIncInv 17.26 -.03 +8.0LfStrModGrInv 31.90 -.19 +13.1LgCpIdxAdmrl 89.24 -.63 +19.2LtdTrmTEAdmrl 11.26 ... +2.9MCpGrIdxAdm 92.73 -.53 +32.5MCpVlIdxAdm 63.93 -.44 +5.8MdCpIdxAdmrl 263.15 -1.66 +19.2PrmCpAdmrl 159.69 -1.38 +19.6PrmCpCorInv 30.23 -.25 +15.2RlEstIdxAdmrl 119.98 +1.40 -6.0SCpGrIdxAdm 98.89 -1.28 +38.6SCpValIdxAdm 64.74 -.77 +11.9STBdIdxAdmrl 10.85 ... +4.3STFederalAdmrl 11.01 +.01 +4.3STInfPrScIdIns 25.71 +.01 +5.2STInvmGrdAdmrl 11.02 +.01 +4.9STTEAdmrl 15.95 ... +1.7STTrsAdmrl 10.76 ... +3.8SeledValInv 27.07 -.41 +10.1SmCpIdxAdmrl 98.47 -1.22 +24.1StarInv 31.51 -.24 +22.1StrEqInv 38.20 -.35 +14.5TMCapApAdm 199.12 -1.40 +19.6TMSmCpAdm 80.46 -1.39 +19.6TrgtRtr2015Inv 15.78 -.05 +9.7TrgtRtr2020Inv 34.49 -.17 +11.5TrgtRtr2025Inv 21.71 -.13 +12.8TrgtRtr2030Inv 40.94 -.28 +13.7TrgtRtr2035Inv 25.51 -.20 +14.6TrgtRtr2040Inv 44.86 -.38 +15.4TrgtRtr2045Inv 28.62 -.26 +16.3TrgtRtr2050Inv 46.14 -.43 +16.5TrgtRtr2055Inv 50.10 -.46 +16.4TrgtRtr2060Inv 44.26 -.41 +16.4TrgtRtrIncInv 14.97 -.04 +9.4TtBMIdxAdmrl 11.52 +.02 +6.1TtInBIdxAdmrl 23.34 +.01 +3.9TtInSIdxInv 19.89 -.28 +12.8TtlSMIdxAdmrl 95.95 -.76 +20.2TxMgBalAdmrl 38.19 -.12 +12.1USGrAdmrl 170.61 -1.69 +52.6ValIdxAdmrl 47.72 -.45 +4.7WlngtnAdmrl 76.62 -.14 +9.5WlslyIncAdmrl 68.70 -.07 +7.6WndsrAdmrl 74.24 -.85 +11.1WndsrIIAdmrl 70.50 -.78 +15.8VirtusVontobelEMOppI 13.92 -.08 +18.4VoyaIntermBdI 10.58 +.02 +6.6WCMFocIntGrIns 25.21 -.24 +31.5Wells FargoSpMCpValIns 44.45 -.41 +6.1Western AssetCorBdI 13.50 ... +7.5CorPlusBdI 12.42 +.01 +7.5iSharesS&P500IdxK 446.00 -3.23 +16.7

DOW30,814.26 -177.26

NASDAQ12,998.50 -114.14

S&P 5003,768.25 -27.29

10-YR T-NOTE1.08% -.03

30-YR T-BOND1.85% -.02

CRUDE OIL$52.36 -1.21

GOLD$1,829.30 -21.00

EURO$1.2077 -.0078qq q q q q q q

Closing prices for Friday, January 15, 2021

Interestrates

(Close and chage figures reflect current contract)

Stocks in Bold changed 5% or more in price from previous day. Stock Footnotes: g - Dividends and earnings in Canadian dollars. h - Does not meet continued-listing standards. lf - Late filing with SEC. n - Stock was a new issue in the last year. pf - Preferred stock issue. rs - Stock has undergone a reverse stock split of at least 50% within the past year. s - Stock has split by at least 20 percent within the last year. wi - Trades will be settled when the stock is issued. wvj - Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name.Fund Footnotes: b - Fee covering market costs is paid from fund assets. d - Deferred sales charge, or redemption fee. f - front load (sales charges). m - Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA - not available. p - previous day´s net asset value. s - fund split shares during the week. x - fund paid a distribution during the week. Source: Morningstar and the Associated Press.

12-MOFUND NAV CHG %RTN