Manufacturing bellwetherThe Federal Reserve issues its February snapshot of industrial production Tuesday.

Industrial production, which includes output from factories, mines and utilities, rose 0.9% in January from the previous month, but was 1.8% below production in January 2020, reflecting how American industry has yet to return to the pre-pandemic level of activity. Economists anticipate that industrial production was unchanged last month.

Eye on home constructionNew government data on residential construction should provide insight into the state of the new-home market.

The Commerce Department is expect-ed to report Wednesday that builders broke ground on new apartments and single-family houses at a slightly slower pace in February than in the previous month. U.S. home construction slowed 6% in January to a seasonally adjusted rate of 1.58 million units, as builders broke ground on fewer single-family houses, offsetting an increase in newly started apartments.

Wee

k Ah

ead

Just did itWall Street expects another solid quarterly report card

from Nike.Analysts predict the athletic apparel company will report

Thursday that its fiscal third-quarter earnings and revenue increased from a year earlier. That would echo the company’s results in the previous two quarters. Nike has benefited from strong growth in China and higher online sales globally, which have helped offset weakness at physical stores.Source: FactSet

0.0

0.5

1.0

1.5

2.0 mil.

FJDNOS

est.1.57

1.44 1.53 1.551.68

1.58

Housing startsseasonally adjusted annual rate

Industrial production seasonally adjusted percent change

Source: FactSet

-0.3

0.0

0.3

0.6

0.9

1.2

1.5%

FJDNOS

est.flat-0.1

0.9

’20 ’21’20 ’21

1.3

0.91.1

Consumer electronics makers haven’t needed to offer big discounts for TVs, computers, speakers and headphones during the pandemic, thanks to high demand and supply constraints. That’s led to an effective price increase for their gadgets.

The NPD Group says 35% of electronics items were sold on promotion from April to December in the U.S. last year, compared to 39% during the same period in 2019.

That drop might not seem like much. But the size of discounts fell much more, especially for bigger-screen TVs and premium PCs that previously came with discount offers of at least 10%.

NPD says the total share

of TV sales on promotion dropped to 29% of units last year from 60% in 2019. There were similar trends in other product groups.

For consumers, that contributed to a 3% spike in the average selling price for electronics items. For some promoted items such as laptops under $500, consumers still paid 10% more than in

2019. NPD’s Stephen Baker

says the increased prices on promoted products happened because discount levels declined while consumers opted for upgrades to higher-tier products.

Instead of using promo-tions to create demand, discounting was used more strategically to target specific products, Baker said.

Dropping discounts

Matt O’Brien; J. Paschke • APSource: The NPD Group*defined as having sold for less than 5% below full price

Fewer sales: Prices of consumer electronics devices ranging from TVs and computers to stereo headphones were higher in 2020 thanks to shrinking discounts.

Proportion of TVs sold at discount

Proportion of all U.S. consumerelectronics sold at discount*

April-Dec. 2019 April-Dec. 2020

39%

35

60

29

AP

L Brands (LB)

$8 $6152-WEEK RANGE

Total return 1-yr 3-yrs* 5-yrs*

Market cap: $15.5 billionLB 283.9% 19.5 -2.6

*annualized Source: FactSet

Price-earnings ratio: 20(Based on past 12-month results)

Friday’s close: $60.81, +4.96

Shares in L Brands climbed to their highest level since 2018 after the owner of Victoria’s Secret boosted first-quarter guidance and reinstated its dividend.

Columbus, Ohio-based L Brands projected earnings per share for the current quarter of up to 65 cents, from its previous range of 35 cents to 45 cents. The annual dividend of 60 cents per share will be paid in June. The owner of Bath & Body Works will also

pay off more than $1 billion in debt and buy back $500 million of its shares.

“While the current environment still presents uncertainty, we have raised our earnings guidance for the first quarter due to strong sales and margin results quarter-to-date,” said CEO Andrew Meslow.

L Brands, which intends to spin off Victoria’s Secret by August, rose 8.9% to close at $60.81 on Friday.

L takes the ‘W’CompanySpotlight

The company gave investors an en-couraging long-term forecast for HBO subscriptions and reaffirmed its financial expectations.

The clothing retailer said the first quarter was off to a slow start be-cause of the impact from the virus pandemic and weather.

The ski resort operator beat Wall Street’s fiscal second-quarter profit and revenue forecasts.

The automotive interior supplier is selling its stake in China’s YFAS and other joint ventures for $1.5 bil-lion.

The beauty products retailer said Dave Kimbell will succeed Mary Dil-lon as CEO.

The biotechnology company’s po-tential COVID-19 vaccine proved to be highly effective in a key study.

SOURCE: FIS AP

Stocks closed mostly higher on Wall Street, shak-ing off an early slide and notching more record highs for the S&P 500 and the Dow Jones Indus-trial Average. Drops in several big technology companies, however, pulled the Nasdaq lower.

The S&P 500 edged up 0.1% after spending near-ly all day in the red, while the Dow added 0.9%. The Nasdaq fell 0.6%. Another climb in bond yields helped pull money out of Big Tech compa-nies, which have started to look expensive.

100200300

$400

D MJ F

Novavax NVAXClose: $202.77 15.14 or 8.1%

$6.77 $331.68Vol.:Mkt. Cap:

8.9m (1.9x avg.)$15.0 b

52-week range

PE:Yield:

...

...

250

300

$350

D MJ F

Ulta Beauty ULTAClose: $318.15 -29.35 or -8.5%

$124.05 $351.00Vol.:Mkt. Cap:

5.2m (7.3x avg.)$17.9 b

52-week range

PE:Yield:

26.1...

30

40

$50

D MJ F

Adient ADNTClose: $47.47 7.15 or 17.7%

$5.90 $47.98Vol.:Mkt. Cap:

2.6m (3.1x avg.)$4.5 b

52-week range

PE:Yield:

...

...

260280300

$320

D MJ F

Vail Resorts MTNClose: $315.00 9.52 or 3.1%

$129.52 $333.95Vol.:Mkt. Cap:

934.7k (2.2x avg.)$12.7 b

52-week range

PE:Yield:

128.62.2%

354045

$50

D MJ F

Zumiez ZUMZClose: $45.50 -2.33 or -4.9%

$13.19 $49.23Vol.:Mkt. Cap:

479.4k (2.0x avg.)$1.2 b

52-week range

PE:Yield:

17.2...

262830

$32

D MJ F

AT&T TClose: $29.81 0.27 or 0.9%

$26.08 $34.61Vol.:Mkt. Cap:

69.7m (1.6x avg.)$212.6 b

52-week range

PE:Yield:

...7.0%

DOW32,778.64 +293.05

NASDAQ13,319.86 -78.81

S&P 5003,943.34 +4.00

10-YR T-NOTE1.63% +.11

30-YR T-BOND2.40% +.12

CRUDE OIL$65.61 -.41

GOLD$1,719.50 -2.80

EURO$1.1950 -.0032p q p p p q q q

AABM .74 74 51.94 +.40AFLAC 1.32f 16 51.84 +.83AGNC Inv 1.44 ... 16.47 +.16AMC Ent ... ... 11.16 +.88ASA Gold .02e q 19.84 +.03AT&T Inc 2.08 20 29.81 +.27AbbottLab 1.80f 47 116.71 -.81AbbVie 5.20f 40 108.22 +.35Acasti g ... 27 .72 +.03AcelRx ... dd 2.22 +.06AMD ... cc 81.05 -.18Advaxis h ... ... .87 +.05Aegon .28e ... 4.99 +.05Aemetis h ... dd 20.83 +4.21AerCap ... ... 60.93 +3.11AEtern g ... dd 1.18 -.06Agenus ... dd 3.31 -.04Agilysys ... ... 59.92 -1.33AileronTh ... ... 1.63 +.19Airbnb A n ... ... 206.74 +8.87Alcoa Cp ... cc 31.51 -.65Alibaba ... 25 231.87 -8.93AlkidoP h ... dd 1.19 -.01AltoIngred ... dd 5.92 -.14Altria 3.44f cc 48.65 +.85Ambev .05e 15 2.75 ...Amcor .46 38 11.77 +.04AmAirlines .40 ... 23.37 +1.22AEagleOut .55 ... 29.81 +.40AEP 2.96f 21 81.04 +1.04AmExp 1.72 20 148.54 +.79Amgen 6.40 19 230.36 -.81AMMO n ... ... 5.86 -.92Amyris h ... dd 20.65 +2.63AnalogDev 2.76f 40 149.54 -1.49AnixaB hrs ... dd 5.84 +.70Annaly 1.00e ... 8.74 +.13Ansys ... 88 316.88 -5.76AnteroMid .45e ... 9.02 -.42AnteroRes 1.00 ... 10.24 -.32AptInv 1.64 4 5.30 +.21Aphria ... 67 20.00 +.14Apple Inc s .82 33 121.03 -.93ApldIndlT 1.32f cc 95.21 +.67ApldMatl .88 34 114.29 -2.90Aptargrp 1.44 46 140.77 +1.39ArcelorM .10p ... 26.94 +.17ArkInnova 1.17e q 126.68 -2.00AsensusS ... ... 4.14 -.06Ashland 1.10 ... 90.68 +2.52AstraZen 1.37e ... 48.42 -.25Athene ... 6 50.14 -.66ATMOS 2.30 19 91.42 +1.54AtossaTh ... dd 2.91 -.31AultGlHl ... dd 3.80 -.01AVEO h ... ... 12.44 +.57Avingr ... ... 1.71 -.05Avista 1.70f 24 45.00 +1.87Avnet .84 dd 39.39 +.23AzurRx ... dd 1.36 +.09

BB2gold g .16f 8 4.51 -.05BP PLC 2.46f ... 26.96 +.31BRT .88 ... 20.43 +.53Baidu ... 4 264.25 -8.13BakHugh .72 94 24.37 +.21BallCorp .60 55 84.64 +1.11BallardPw ... dd 26.36 +.23BcoBrad .06a 6 4.48 -.06BcoSantSA .21e ... 3.60 +.09BkofAm .72 20 37.94 +.70BkNYMel 1.24 12 46.66 +.93Barclay .15e ... 10.10 +.41BarrickGld 2.82e 12 20.32 +.01BauschHl ... ... 33.34 -1.04BerkH B ... 35 260.02 -.89Bilibili ... cc 109.99 -.45Biocryst ... dd 12.64 -.35Biolase ... dd .98 +.04Bionano ... dd 9.38 -.15BlackBerry ... ... 11.85 +1.15BlkIT .37 q 6.05 -.03BlinkCh ... dd 39.31 -2.09BlueHat ... ... 1.57 +.17Boeing ... ... 269.19 +17.19BonsoElec ... ... 5.89 +.20BorqsTch lf ... ... 1.54 +.05BostonSci ... ... 38.85 +.20Box Inc ... ... 22.93 +.53BrMySq 1.96f ... 60.64 +.29BrixmorP .86m 39 20.89 +.49

CCLPS Inc ... ... 5.47 +1.03CNX Resc .04 ... 14.89 -.15CSX 1.12f 23 93.85 +.03CVS Health 2.00 14 73.92 +1.57CabotO&G .40 38 18.80 -.50CACI ... 16 241.53 +4.82Caladriu ... dd 2.17 +.03Cameco g .32 ... 17.24 +.73Canaan ... ... 34.63 -1.77CdnNRs 1.50 ... 32.23 +.12CanopyGr ... ... 34.20 -.08CardnlHlth 1.94 12 57.35 +1.63Carnival ... ... 28.46 +.99Caterpillar 4.12 42 229.00 +9.24CedarF 3.74f ... 51.85 +2.05Celsion ... dd 2.22 +.13

Nationwide composite prices for stocks listed on the New York, NYSE American and NASDAQ exchanges

Stock Div PE Last Chg

4-WkFund NAV Chg %Rtn

Cemex .29t ... 7.29 -.09Cemig pf .08e ... 2.15 +.04CenovusE .25 ... 8.48 +.05CntRsDvA ... ... 5.75 +.08CenterPnt .64f ... 21.97 +.68ChangHl ... dd 22.90 ...ChrgePt ... ... 27.84 -2.59Chemed 1.36f 23 447.29 +4.41Chevron 5.16 20 111.56 +.37Chicos .36f ... 3.55 +.03Cimarex .88f 9 65.14 -1.07Cinedig h ... ... 1.25 -.02Cintas .75e 51 358.29 -1.75Cisco 1.45f 20 48.82 +.02Citigroup 2.04 15 75.18 +1.87CitiusPh ... ... 1.91 ...CitizFincl 1.56 12 45.48 +.85CleanEngy ... dd 14.87 +.99ClevCliffs .24 5 17.54 +.64Cloudera ... dd 12.76 -.12ClovrHlth n ... ... 8.91 +.24ClovisOnc ... dd 5.94 -.31CocaCola 1.68f 26 50.36 -.10ColgPalm 1.76 24 75.51 +.24Comcast 1.00f 27 57.09 +.20CommScpe ... dd 16.73 +.22CmtyHlt 1.67f 3 11.28 +1.44CmpTask .24 dd 9.90 +.40ConocoPhil 1.72f ... 59.19 -.64ConEd 3.10f 15 70.94 +1.12ContxtLog n ... ... 18.64 -.47ContrFc h ... ... 6.60 +.25CorbusPhm ... dd 2.33 +.01Corning .96f 18 40.75 +.75Coty .50 ... 8.97 +.12CrackerB 5.20 19 172.01 +3.30CredSuiss 1.22e ... 12.85 -.44CrescPtE g .03 25 4.58 +.04CronosGp ... 10 10.34 -.14CrosTim 1.75e 10 10.09 -.26CrownHold ... 22 96.00 -1.34Cummins 5.40f 26 273.92 +4.12

DDNP Selct .78 q 9.98 -.04DR Horton .80f 20 80.69 -2.62DTE 4.34f 23 127.36 +2.55DTF TxF .84 q 14.27 -.13DeltaAir ... 7 49.83 +1.51DenisnM g ... ... 1.14 +.10DevonE .44 ... 24.25 -.09DigitlTurb ... dd 87.20 +.22Dillards .60 10 91.68 +3.85DineEquity 3.04f ... 84.84 +2.35DxSCBer rs ... q 29.80 -.68DirSPBr rs ... q 32.34 -.14DxGlMBr rs ... q 11.41 -.01DxDGlBr rs ... q 21.81 -.08DxSOXBl s ... q 33.42 -1.05DrxSCBull .41e q 107.55 +2.33DrxSPBull ... q 82.96 +.40DiscIncA ... 36 71.10 +4.13DiscIncC ... 31 59.70 +2.84DishNetw h ... 15 37.27 +1.36Disney 1.76 ... 197.16 +.41DocuSign ... dd 210.34 -14.88DocuSec rs ... ... 3.75 +.29DollarTree ... 14 108.61 +.04DomEngy 2.52m ... 73.54 +1.11Donaldson .84 32 61.46 +.54Dover 1.96 30 135.83 +1.97DraftKin ... ... 71.75 +.14DriveShack .48 8 3.14 +.48Dropbox ... ... 27.06 +1.61DufPUC .60 q 10.62 ...DukeEngy 3.86f 23 91.40 +.71

EeBay .64 13 55.80 -.44EQT Corp .12 ... 18.75 -.69EtfUSGblJ ... q 27.68 +.72EastChem 2.76f 34 117.32 -.01EKodak ... dd 9.77 +.24EbangInt n ... ... 10.40 +2.71ElecVeh ... dd 5.83 -.01EliLilly 3.40f 31 208.08 +2.87Embraer .13e ... 10.34 +.38Enbridge 2.55 50 36.41 +.07EnFuel grs ... ... 5.92 +.19EgyTrnsfr .61m ... 8.48 +.12EnteraBi ... ... 6.90 +2.86EntProdPt 1.80f 17 23.45 +.15EnvercBio ... ... 3.70 +.22EquitHld .68f ... 32.27 +.47EqtyRsd 2.41 29 73.44 +1.83Ericsson .07e dd 13.48 +.05Eros Intl ... 6 2.02 +.04Evergy 2.14f 25 57.68 +.92EversrceE 2.27f 27 82.10 +1.27EvokePhm ... dd 2.45 -.65ExelaTc rs ... ... 3.94 -.10Exelon 1.53 17 42.59 +.56Expedia 1.36 80 174.59 +3.51Express ... 13 4.44 +.64ExxonMbl 3.48 79 61.97 +.66

FFacebook ... 31 268.40 -5.48Farfetch ... ... 59.50 -.34FedRlty 4.24f 48 110.37 +1.70FedSignl .32 25 39.65 +.85FifthThird 1.08 14 39.09 +1.08FinVolut .19p ... 8.60 -1.17FireEye ... dd 20.65 +.05FstCwlth .44 19 15.51 +.32FstHorizon .60 10 17.65 +.50FMajSilv g ... dd 16.82 +.35FirstEngy 1.56f 26 34.93 +.28

Flex Ltd ... 27 18.11 -.17Fluor .40 ... 23.23 +2.29FordM ... ... 13.37 +.56ForshtAut ... ... 7.75 +.48Fortive .28 44 67.59 -.59FoxCpA .92 17 42.78 +.94FrankCov ... dd 28.32 -.04FrptMcM ... 24 37.42 -.05fuboTV n ... ... 32.31 -1.34FuelCell ... ... 18.16 -.20Funko ... 46 17.77 +2.44FutuHldg ... ... 159.49 -1.02FutFintch lf ... ... 6.04 -.08

StockListings

StocksRecapLocalStocks

MutualFunds

iShEMkts .59e q 53.99 -.98iShiBoxIG 3.87 q 128.71 -1.50iShCorUSTr .33 q 26.21 -.17iShEMBd 4.55 q 108.46 -1.38iSSP500Val 2.14e q 141.87 +1.30iSh20 yrT 3.05 q 136.06 -2.95iSh7-10yTB 1.54 q 113.88 -.83iS Eafe 1.66e q 76.28 +.19iSRusMCV 1.59e q 110.79 +1.03iShiBxHYB 5.09 q 86.46 -.24

LI Auto n ... ... 25.69 -.33LamarAdv 3.00f 27 95.66 +1.36LancastrC 2.80 38 185.49 +1.58LVSands ... ... 62.45 -.71LendngC ... ... 15.08 +2.30LexRltyTr .42 21 11.45 +.36LionGrp n ... ... 3.80 +.50LloydBkg .47a ... 2.30 +.06Lordstwn ... ... 14.78 -2.93Lowes 2.20 38 171.55 +.80

GGSX Tch ... ... 84.88 +2.83GameStop 1.52 ... 264.50 +4.50Gap ... ... 30.81 +.96GenElec .04 36 12.58 +.31GenMills 2.04f 20 58.75 +.62GenMotors ... 14 59.26 +2.93GenesisHlt .24 dd .56 -.01GeneticT ... ... 4.73 +.29GeniusBr h ... ... 2.11 -.02Genworth ... 10 3.55 +.01Gerdau .02e 59 4.91 -.10GeronCp ... dd 1.72 -.17Gevo ... ... 10.10 +.45Gibraltar ... 61 96.98 +3.05GigaMda ... dd 4.08 +.56GileadSci 2.72 cc 61.56 -.82GlaxoSKln 2.89e ... 35.54 -.01Globalstar ... dd 1.61 +.01GolLinhs ... ... 8.32 ...GoldFLtd .01e ... 9.32 -.15GdRxHldA n ... ... 39.05 -4.54Goodyear ... ... 18.17 +.20GoPro ... ... 10.75 +.94GranTrra g ... dd .84 -.01GtPanSilv g ... ... .79 -.06Greenpro ... ... 2.39 +.16

HHP Inc .78f 13 30.28 -.06HOF Res ... ... 2.49 +.14Hallibrtn .18m 13 24.02 +.18HanPrmDv 1.08a q 13.96 -.08HarleyD .60f 53 38.71 +1.81HarmonyG .05 ... 4.35 -.12HartfdFn 1.30 12 55.45 +1.04HawaiiEl 1.32 22 40.15 +1.37HlthpeakPr 1.48 ... 31.76 +.63HrtlndEx .08 19 19.76 +.37HeclaM .01e dd 6.50 +.02HelmPayne 1.00m ... 32.41 -.31HeplonP ... ... 2.44 +.11HP Ent .60e ... 15.81 +.31Hill-Rom .88 30 108.48 +1.23HomeDp 6.60f 23 273.10 +4.25HonwllIntl 3.72 32 214.38 +1.88HostHotls .85a 42 17.23 +.30Humana 2.50 13 406.53 +5.12HuntBncsh .60 16 16.70 +.38

IIAMGld g 1.52f 36 3.23 +.04ICICI Bk .19e ... 16.83 -.61II-VI ... 40 71.46 -5.05ING .14e ... 12.04 +.20iPt ShFut ... ... 13.95 -.27IQIYI ... 25 26.44 -1.25iShBrHiY ... ... 40.93 -.06iShGold ... q 16.44 +.01iShBrazil .67e q 33.29 -.38iSh HK .61e q 26.78 -.28iShSilver ... q 24.03 -.22iShChinaLC .87e q 48.10 -1.39iShGClnEn .33e q 25.45 -.20iShUSAgBd 2.65e q 113.79 -.65

iShIndia bt .24e q 42.87 -.92iSR2KVal 1.98e q 169.53 +2.34iShR2K 1.77e q 233.59 +1.37iShChina .61e q 84.55 -2.39iSUSAMinV .87e q 68.13 +.32iShREst 2.76e q 90.87 +1.49iShCrSPS ... q 115.01 +1.10iShCorEafe 1.56e q 72.54 +.22IT TchPck ... 2 .72 +.00iBio ... dd 1.83 +.05Ideanom h ... dd 3.36 -.08Immersn h ... dd 11.09 -.04Infosys .27 37 18.91 -.17Ingredion 2.56f 16 92.35 -.02InovioPhm ... ... 10.50 -.07Inpixon ... ... 1.26 +.01Intel 1.39f 12 62.90 -.41IBM 6.52 13 127.61 +.47IntPap 2.05 43 54.02 +.11Inuvo ... dd 1.21 +.05Inv LowVol ... ... 56.27 +.24Invesco .62 11 25.71 +.38InvMtgCap .65e 1 3.84 +.08Inv QQQ 1.16e q 315.46 -2.58Invitae ... dd 42.70 -.22InvitHm .68f ... 30.84 +1.13iShJapan ... q 68.94 +.90iSTaiwn ... q 58.36 -.70iSh UK ... q 31.87 +.22iShCorEM .95e q 65.07 -1.14ItauUnH ... 8 4.86 -.06IterumTh h ... dd 1.55 -.05Itron ... 84 94.62 +.06

JJD.com ... ... 84.02 -5.99JPMorgCh 3.60 18 156.15 +1.83JaguarHl ... ... 2.17 -.04JetBlue ... 17 20.43 +1.00JOANN n ... ... 12.25 ...JohnJn 4.04 26 159.60 +.46JohnContl 1.04 50 61.81 +.72JnprNtwk .80 15 25.40 +.15JstEng g rs ... ... 1.88 -.03

KKAR Auct .92e ... 16.33 +.15Kellogg 2.28 17 60.64 +1.38KellySA ... 22 22.53 +.91Kemper 1.20 13 80.29 -.59KeurDrPep .60 36 33.37 +.07Keycorp .74 12 21.29 +.19KimballInt .36 23 14.43 +.40Kimco .68f 10 19.69 +.34KindMorg 1.05 16 16.35 +.15Kinross g ... 6 6.73 -.08KopinCp ... dd 10.86 +.44KosmosEn .18 dd 3.56 +.05Koss h ... dd 27.88 +2.66KraftHnz 1.60 ... 38.11 -.36Kroger .72f 9 35.46 +.52

LL Brands 1.20 23 60.81 +4.96L3Harris 3.40f 26 192.02 +3.77

LumenTch 1.00 ... 14.03 +.43LuminrTc A ... ... 27.46 +1.17Lyft Inc ... ... 66.37 +3.65

MMDU Res .83 17 31.47 +.55MCR .72a q 8.69 -.05MGF .41 q 4.42 ...MIN .42 q 3.73 -.02MMT .52 q 6.30 -.01MFM .38 q 6.80 -.04MFV .58 q 6.17 -.12MGE Engy 1.48f 30 72.15 +1.88MGMGrPr 1.95 56 33.29 +.61MGM Rsts .01 11 38.98 -.21MICT Inc ... dd 2.04 +.02MSA Safety 1.72f 95 164.84 +1.98MSC Ind 3.00 15 91.21 +2.07Macerich 2.00m ... 13.43 +.02Macys ... ... 18.73 +1.68MarathnO .12m ... 12.20 -.31MarathPt 2.32 8 57.75 -.25MarkerTh ... ... 1.94 -.59MarvellTch .24 74 47.16 +.86McDnlds 5.16f 32 212.34 +.77McEwenM .01 ... 1.13 +.02MedalDiv .50m dd 2.34 -.43MedProp 1.08 ... 21.94 +.72Merck 2.60f 28 74.60 +.62MercGn 2.53f 9 63.43 -1.38MesaAir ... 18 15.26 -.34MetenEd n ... ... 2.69 +.22MetLife 1.84 10 61.09 +1.08MicronT ... ... 87.77 -1.54Microsoft 2.24 38 235.75 -1.38Microvisn ... dd 17.47 +2.64MdsxWatr 1.02 40 78.01 +1.46MobileTele 1.57e 73 8.73 +.10Moderna ... ... 136.99 -3.48Modine ... ... 15.74 +.29Mogo h ... dd 9.28 +.32Mondelez 1.26f 14 56.87 +.60MorgStan 1.40 18 84.34 +1.09Mosaic .20 19 33.20 -.25MultiPlan ... ... 6.17 -.16MurphO .50 ... 20.22 +.32

NNBT Bcp 1.08 16 42.37 +.80NGL EnPt .40m ... 2.40 -.17Nabriva rs ... ... 1.76 -.07NanoD h ... ... 11.31 +.21NatFuGas 1.78f ... 49.71 +.71NeoPhoton ... dd 12.24 +1.18NeptWln g ... 4 1.70 +.09Netflix ... cc 518.02 -5.04NwGold g ... dd 1.73 +.05NewOrEd s ... 93 17.64 +.77NewResid .60f ... 10.93 +.09NY CmtyB .68 16 12.47 +.10NYMtgTr .30f 8 4.69 +.08NewmntCp 2.20f 44 58.99 +.54NewsCpA .20 ... 26.21 +.48NextEraEn 1.54f 6 75.67 +.81NiSource .88f ... 22.55 +.35

Nielsen plc .24m dd 26.14 +.08NikeB 1.10f 56 140.45 -.74Nikola ... ... 17.02 -.08NokiaCp .19e ... 4.22 +.12Nordstrm ... ... 41.37 +3.97NorflkSo 3.96f 33 261.44 +.69NDynMn g ... ... .74 +.01NorthropG 5.80 21 301.79 +2.38NorwCruis ... 7 30.73 +.47NovaBay ... dd 1.09 +.04Novan ... ... 1.69 -.04Novavx ... ... 202.77 +15.14NvPA .81a q 14.30 ...Nvidia .64 84 514.24 -5.50Nxt-ID h ... ... 1.61 -.12

OOcciPet .04m ... 30.63 -.35OceanP ... dd 3.86 +.15Ocugen ... ... 10.00 +.40OnSmcnd ... 79 38.49 -.31Onconv h ... ... 1.11 -.02ONEOK 3.74 38 51.60 +1.20OpendrTc n ... ... 27.05 +.73OpGen h ... ... 2.94 -.12OpkoHlth ... dd 4.44 ...Oracle .96 69 67.16 -.25OrganigH ... ... 4.44 +.40OtterTail 1.56f 20 45.33 +.82

PPG&E Cp ... ... 11.51 +.06PNC 4.60 16 181.41 +4.48PPG 2.16f 26 145.30 -.77PPL Corp 1.66 12 27.71 +.50Palantir n ... ... 26.92 +.19PartyCity ... 6 6.55 -.25PayPal ... cc 250.35 -3.48PelotnIntr ... ... 111.55 -6.10PeopUtdF .72 14 18.45 +.16PepsiCo 4.09 15 133.04 -.18PetrbrsA ... ... 8.30 -.08Petrobras ... ... 8.12 -.13Pfizer 1.56f 23 34.94 +.23PhilipMor 4.80f 17 87.72 +1.09Pinduoduo ... ... 161.06 -1.34Pinterest ... dd 71.75 -.13PitnyBw .20 ... 9.23 -.09PlainsAAP .72m ... 9.68 +.04PlugPowr h ... dd 47.25 -.91PoshmrkA n ... ... 47.63 -11.83PrUltPQ s ... q 88.52 -2.26PUltSP500 ... q 88.24 +.36ProVixST ... q 11.44 -.20ProctGam 3.16 30 128.14 +1.23ProShtQQQ ... q 14.12 +.10ProShSP ... q 16.93 -.04PrUShSP ... q 10.98 -.03ProUShL20 ... q 21.69 +.86PrUShD3 ... q 9.96 -.29PShtQQQ rs ... q 13.82 +.33PSEG 1.96 15 57.69 +.91PureStrg ... dd 22.40 -.34PPrIT .31 q 4.78 -.04PyxisTnkr ... ... 1.53 -.11

QQEP Res .08 12 4.19 -.19Qualcom 2.60 dd 129.98 -1.76QuantmS n ... ... 58.31 +.11Qudian ... ... 2.60 -.03Qutoutiao ... ... 3.10 +.14

RRangeRs .08 ... 10.57 -.51RaythTch 2.94 12 78.52 +1.47RegionsFn .62 16 21.86 +.42RegulsTh ... ... 1.96 +.29RingEngy ... 10 2.96 ...RioTinto 4.43e ... 81.27 -1.23RiotBlck 1.00p ... 62.81 -.50RiteAid ... ... 24.78 +1.24RckitCo n ... ... 25.01 -.82RockwllM ... dd 1.34 +.01RomeoPw ... ... 13.79 +.32Root A n ... ... 10.99 -.75RylCarb 2.80 ... 90.22 +2.23RoyDShllB .64m 64 42.11 +.39RoyDShllA 1.09m 67 44.35 +.42RoyPhr n .68f ... 46.92 -.28Roblox n ... ... 69.70 -4.20

SS&T Bcp 1.12 12 35.00 +.92SM Energy .02m ... 18.88 +1.10SOS Ltd ... ... 6.63 +.09SpdrDJIA 3.98e q 328.31 +2.98SpdrGold ... q 161.49 -.03S&P500ETF 4.13e q 394.06 +.53SpdrBiot .44e q 146.51 -.44SpdrS&PBk .53e q 55.06 +.96Spd LgCap ... q 46.35 +.06SpdrShTHiY 1.58 q 27.16 -.02SpdrS&P RB .74e q 71.10 +1.33SpdrMetM .24e q 41.49 -.07SabraHltc 1.20m 8 18.10 +.40SabreCorp 1.20 10 16.27 +.27Salesforce ... 48 212.21 -3.74Schlmbrg .50 17 29.01 -.39Schwab .72 26 67.65 +1.24Scotts 2.32 53 223.77 +3.44Sea Ltd ... ... 234.99 -1.80SeanrM hrs ... ... 1.24 -.01SecnSgh ... dd 15.20 +4.00Seelos h ... dd 4.75 +1.71SelectvIns 1.00f 27 75.97 ...SesenBio ... dd 2.86 +.13SiderurNac ... ... 6.72 +.02

SiriusXM .06f 28 6.16 +.02SmDirCl ... ... 11.84 -.09Smucker 3.60f 14 121.44 +1.19SnapInc A ... ... 62.69 +3.07Snowflake n ... ... 230.00 -7.81SolenoTh ... ... 1.54 +.11SorrentoTh ... dd 10.25 -.06SourcC 1.00 q 43.78 -.47SoJerInd 1.18 dd 27.93 +.47SouthnCo 2.56 28 59.84 +.56SwstAirl .72 ... 61.03 +2.56SwstnEngy ... ... 4.42 ...SpiritAero .04 ... 51.40 +1.57SpiritAir ... 13 38.62 +2.11SprottSilv ... q 9.41 -.05Square ... cc 242.11 +.39Staff360 .04 ... .96 -.05SP Matls .98e q 78.69 +.21SP HlthC 1.01e q 114.60 +.25SP CnSt 1.28e q 66.15 +.54SP Consum 1.12e q 166.77 +.49SP Engy 2.04e q 53.57 +.11SPDR Fncl .46e q 34.77 +.35SP Inds 1.12e q 96.77 +1.28SP Tech .78e q 131.41 -.95SpdrRESel ... q 39.03 +.66SP Util 1.55e q 62.41 +.83Stellantis ... ... 18.51 +.20SterlingBc .28 13 24.87 +.65StoneCo ... ... 71.79 -4.62SumoLog n ... ... 21.99 -.28Suncor g .84m 10 23.53 +.52Sundial h ... dd 1.42 ...Sunrun ... 55 62.29 -1.17Sunwks ... ... 15.86 ...SupLeagu ... dd 6.52 -.35SuperiorInd .36 ... 6.79 +.23Synchrony .88 19 42.70 +.04Sysco 1.80 ... 83.40 +2.37

TT-MobileUS ... 48 127.12 +1.13TAL Educ ... cc 70.20 +1.67TJX ... 23 66.84 +.76TOP Sh rs ... ... 2.49 +.08Taiwan 1.71 q 27.94 -.03TaiwSemi .73e ... 118.30 -2.28TangerFac 1.43f ... 17.36 +.44Tapestry 1.35 ... 44.61 +.54Taseko ... ... 1.83 -.01TaylrDv ... ... 11.98 +.13Technip .13 5 8.76 -.13TeckRes g .19e ... 22.63 -.15TeklaHlth 1.93e q 23.87 -.12Teladoc ... ... 197.95 -.82TelefEsp 1.20e ... 4.88 +.06Teligent hrs ... dd .82 -.00Tellurian ... dd 2.79 +.09Tesla Inc s ... cc 693.73 -5.87TetraTech ... ... 2.98 +.14TevaPhrm .73e dd 10.79 -.24TexInst 3.60 31 173.57 -1.38Textron .08 47 55.06 +1.84TherapMD ... dd 1.59 ...3D Sys ... ... 31.14 +1.22360 Fin ... ... 31.49 +.33Tilray ... dd 27.57 -.63TimbrPhr ... dd 2.48 -1.07Timken 1.12 18 82.32 -.19Titan Intl .02 ... 8.53 -.05TonixP h ... ... 1.27 +.07Torchlght ... dd 2.88 +.16Toro Co 1.05f 34 101.69 +1.52Transocn ... dd 4.59 +.04Tredgar .48 24 17.82 -.29TriContl 1.15e q 32.02 +.06Trimble ... 40 73.87 -.36Trip.com ... 62 43.38 +1.97TripAdvis 3.50e 85 59.79 +4.48Trivago ... ... 4.40 +.24TruistFn 1.80 15 59.92 +1.01T2 Biosys ... dd 2.03 +.0622ndCentry ... dd 3.05 +.35Twitter ... cc 68.10 -.36Tyson 1.78f 13 75.51 +1.53

Stock Footnotes: Stock Footnotes: cld - Issue has been called for redemption by company. d - New 52-week low. ec - Company formerly listed on the American Exchangeʼs Emerging Company Marketplace. g - Dividends and earnings in Canadian dollars. h - Does not meet continued-listing standards. lf - Late filing with SEC. n - Stock was a new issue in the last year. The 52-week high and low figures date only from the beginning of trading. pf - Preferred stock issue. pr - Preferences. pp - Holder owes installments of purchase price. rt - Right to buy security at a specified price. rs - Stock has undergone a reverse stock split of at least 50% within the past year. s - Stock has split by at least 20 percent within the last year. wi - Trades will be settled when the stock is issued. wd - When distributed. wt - Warrant, allowing a purchase of a stock. u - New 52-week high. un - Unit, including more than one security. vj - Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name.Dividend Footnotes: a - Extra dividends were paid, but are not included. b - Annual rate plus stock. c - Liquidating dividend. e - Amount declared or paid in last 12 months. f - Current annual rate, which was increased by most recent dividend announcement. i - Sum of dividends paid after stock split, no regular rate. j - Sum of dividends paid this year. Most recent dividend was omitted or deferred. k - Declared or paid this year, a cumulative issue with dividends in arrears. m - Current annual rate, which was decreased by most recent dividend announcement. p - Initial dividend, annual rate not known, yield not shown. r - Declared or paid in preceding 12 months plus stock dividend. t - Paid in stock, approximate cash value on ex-distribution date.PE Footnotes: q - Stock is a closed-end fund - no P/E ratio shown. cc - P/E exceeds 99. dd - Loss in last 12 months.Source: The Associated Press. Sales figures are unofficial.

Footnotes

b - Fee covering market costs is paid from fund assets. d - Deferred sales charge, or redemption fee. f -front load (sales charges). m - Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA - not available. p - previous day´s net asset value. s - fund split shares during the week. x - fund paid a distribution during the week. Source: Morningstar.

Footnotes

3,200

3,400

3,600

3,800

4,000

S MO N D J F

3,720

3,860

4,000 S&P 500Close: 3,943.34Change: 4.00 (0.1%)

10 DAYS

26,000

28,000

30,000

32,000

34,000

S MO N D J F

30,520

31,660

32,800 Dow Jones industrialsClose: 32,778.64Change: 293.05 (0.9%)

10 DAYS

UUGI Corp 1.30 14 40.68 +.63UP Fint ... ... 23.74 -.03UWM Hl n ... ... 8.30 -.35Uber Tch ... dd 60.35 +1.40UltaBeauty ... 30 318.15 -29.35UndrArm ... ... 23.38 +.56Unisys ... dd 27.26 -.05UtdAirlHl ... 7 56.29 +2.23UnBnOH .57 10 14.75 +.10UBSI 1.40 19 40.74 +.63UtdMicro .09e 63 8.78 -.04USAntimny ... ... 1.34 ...US Bancrp 1.68 13 54.64 +1.29US NGas ... q 9.69 -.28US Oil rs ... q 44.35 -.25USSteel .04 ... 24.17 +1.84UtdGrdian .72e 21 14.11 -.15UraniumEn ... ... 2.69 +.28

VVBI Vacc ... ... 3.23 -.11VEON .28e ... 1.88 +.05VICI Pr 1.32 77 28.52 -.04Vale SA .29e cc 17.62 -.40VlyNBcp .44 18 14.06 +.38VanEGold .06e q 33.08 +.03VnEkRus .01e q 26.78 +.26VnEkSemi .58e q 230.89 -2.92VanE JrGld ... q 47.10 -.09VangTotBd 2.06e q 84.65 -.51VangTSM 2.17e q 207.40 +.41VangValu 2.05e q 131.79 +1.19VangSP500 3.81e q 362.36 +.51VangEmg 1.10e q 52.87 -.95VangFTSE 1.10e q 49.59 +.12Vaxart h ... ... 6.74 -.19Velodyne n ... ... 13.86 -.41VerizonCm 2.52 13 55.63 +.12ViaSat ... ... 55.29 -.19CBS B .96 22 94.94 +8.90Viatris n ... ... 14.36 +.26Vipshop ... 40 42.20 -.21VirgnGal ... ... 34.55 +.97Visa 1.28f 46 224.36 -1.79VishayInt .38 36 24.65 -.02VislnkT hrs ... ... 3.51 +.14VistraEn .60f 14 18.40 -.41Vodafone .97e ... 18.87 +.32VoltInfoSci ... dd 3.15 +.24Vuzix ... dd 22.12 +2.61

WWD 40 2.68 59 304.39 -8.05WEC Engy 2.71f 23 88.49 +1.63WalMart 2.20f 77 134.12 +1.99WalgBoots 1.87f ... 53.21 +1.69WellsFargo .40m 97 39.97 +1.09Wendys Co .36f 45 20.51 +.24Wesbanc 1.32f 15 37.25 +.82WAMgdMu .78 q 12.86 -.06WDigital 2.00 ... 68.47 -.22WstnUnion .94f 14 24.70 +.29WestRck .80 ... 51.57 +.18Weyerhsr .68 34 35.91 +.24WheatPr g .27e 41 39.23 +1.07WmsCos 1.64f 9 23.93 +.03Workhrs rs ... dd 16.87 -.63Worthgtn 1.00f 28 72.82 -.38

XXcelEngy 1.83f 22 62.08 +.68XeroxHld 1.00 cc 26.91 +.33Xpeng n ... ... 35.15 +.34XpressSp rs ... 1 2.13 +.18Xunlei Ltd ... ... 7.50 +.29

YYPF Soc .11e 1 4.41 +.01Yamana g .06f 37 4.47 -.01

ZZynga ... dd 10.16 -.05

American CenturyGrInv 47.08 -.32 -6.0UltraInv 76.28 -.58 NAAmerican FundsAMCpA m 40.88 -.15 -1.7AmrcnBalA m 31.13 +.01 +0.3AmrcnHiIncA m 10.26 -.02 NAAmrcnMutA m 47.45 +.21 NABdfAmrcA m 13.35 -.06 -2.0CptWldGrIncA m 62.03 -.10 NACptlIncBldrA m 65.85 +.09 NAEuroPacGrA m 70.13 -.49 NAFdmtlInvsA m 73.25 -.02 NAGrfAmrcA m 69.67 -.26 NAIncAmrcA m 24.82 +.08 NAIntrmBdfAmrA m 13.81 -.02 -0.8InvCAmrcA m 47.11 +.03 NANewWldA m 89.96 -.75 NANwPrspctvA m 62.16 -.29 NASmCpWldA m 83.77 -.23 NATheNewEcoA m 60.64 -.31 NATxExBdA m 13.57 -.01 -1.2WAMtInvsA m 54.00 +.23 NAArtisanIntlValueInstl 43.75 +.16 NABairdAggrgateBdInstl 11.35 -.06 -2.2CorPlusBdInstl 11.73 -.06 -2.1ShrtTrmBdInstl 9.88 -.01 -0.3BlackRockEqDivInstl 22.69 +.22 NAGlbAllcIncInstl 22.33 +.07 NAGlbAllcIncInvA m 22.15 +.06 NAHYBdInstl 7.77 -.01 NAHYBdK 7.77 -.02 NAMidCpGrEqInstl 43.93 -.22 -7.1StrIncOpIns 10.36 -.02 -0.6TtlRetInstl 11.84 -.05 -2.2CalamosMktNetrlIncIns 14.06 -.01 +0.2ClearBridgeLgCpGrI 67.34 -.39 NAColumbiaDivIncIns 27.45 +.15 NADFAEMktCorEqI 25.74 -.21 NAEmMktsValInstl 31.08 -.09 NAFvYrGlbFIIns 10.89 ... -0.1GlbEqInstl 30.04 +.08 NAGlbRlEsttSec 11.33 +.16 NAIntlCorEqIns 15.57 +.02 NAIntlSmCoInstl 21.66 ... NAIntlSmCpValIns 20.99 ... NARlEsttSecInstl 40.24 +.72 +2.4TAUSCorEq2Instl 25.38 +.10 NAUSCorEq1Instl 32.49 +.12 NAUSCorEqIIInstl 29.96 +.12 NAUSLgCo 29.65 +.04 NAUSLgCpValInstl 43.47 +.37 NAUSSmCpInstl 47.45 +.42 NAUSSmCpValInstl 45.65 +.48 NAUSTrgtedValIns 30.73 +.32 NADodge & CoxBal 112.90 +.33 NAGlbStk 15.11 ... NAInc 14.29 -.06 -2.0IntlStk 47.63 -.12 NAStk 226.11 +1.29 NADoubleLineCorFII 11.11 ... -1.5TtlRetBdI 10.52 -.03 -1.3EdgewoodGrInstl 52.96 -.18 NAFPACrescent d 39.62 -.01 +2.7NewInc 10.02 ... 0.0Fidelity500IdxInsPrm 137.11 +.17 NAAsstMgr50% 21.23 -.05 NABCGrowth 170.31 -.67 NABCGrowthK 170.86 -.66 NABalanced 29.60 +.02 NABalancedK 29.61 +.02 NACap&Inc 11.08 -.03 NAContrafund 16.67 -.11 NAContrafundK 16.71 -.11 -3.9DiversIntl 47.73 -.20 NAEmergMketsOpps 26.12 -.37 -7.2

ExMktIdxInPr 93.67 +.35 NAFrdm 2020 17.61 -.05 -1.2Frdm 2025 15.94 -.04 NAFrdm 2030 20.02 -.06 NAFrdm 2035 17.46 -.04 NAFrdm 2040 12.51 -.02 NAGlobalexUSIdx 14.99 -.06 NAGroCo 33.84 -.21 NAGroCo 23.53 -.13 NAGroCoK 33.93 -.21 NAIntlGr 17.76 -.10 NAIntlIdxInstlPrm 47.41 ... NAIntlVal 10.92 +.05 NAInvmGradeBd 11.54 -.06 -2.1LowPrStk 55.26 +.39 NAMagellan 12.93 -.05 -4.1NasdCmpIdx 167.38 -.97 NAOTCPortfolio 18.13 -.15 -5.5Puritan 27.34 -.01 0.0StkSelorAllCp 60.61 +.07 NATotalBond 10.97 -.06 -2.1TtlMktIdxInsPrm 114.77 +.19 NAUSBdIdxInsPrm 11.97 -.07 -2.2Fidelity AdvisorGrowthOppsI 161.58 -.89 NANewInsI 37.61 -.22 NATotalBondI 10.95 -.06 -2.1Fidelity SelectBiotechnology 25.47 -.03 -5.3HealthCare 32.66 +.03 -4.0MedTech&Devcs 74.00 -.46 -8.6Swre&ITSvcs 27.58 -.22 NATechnology 27.83 -.14 NAFirst EagleGlbA m 64.09 +.25 NAFranklin TempletonCATxFrIncA1 m 7.73 -.01 -1.9DynaTechA m 138.56 -1.71 -12.0Gr,IncA m 24.88 +.08 NAGrA m 136.82 -.60 NAIncA1 m 2.42 +.01 NAIncAdv 2.40 +.01 NAIncC m 2.46 +.01 NARisingDivsA m 82.14 +.14 NAHarborCptlApprecInstl 102.87 -.90 -9.2Harding LoevnerIntlEqInstl 29.12 ... -2.3INVESCODevMktsY 55.97 -.43 NAEqandIncA m 12.00 +.07 NAMnStrA m 56.85 +.10 NAJPMorganCPBondR6 8.52 ... -1.6CoreBondI 11.95 ... -1.7CoreBondR6 11.97 ... -1.6EqIncI 21.21 ... +4.9LCapGrI 61.29 ... -5.7John HancockBdR6 16.24 -.08 -2.3DiscpValMCI 26.73 +.26 NAMltmgrLsGr1 b 16.80 -.01 NALoomis SaylesGrY 23.71 -.12 NALord AbbettBdDebF b 8.44 -.01 -1.2ShrtDurIncA m 4.21 ... -0.1ShrtDurIncF b 4.20 -.01 -0.3ShrtDurIncI 4.20 ... -0.3MFSGrA m 149.63 -1.30 -6.2GrI 160.86 -1.39 -6.2InstlIntlEq 31.18 -.09 NAValI 48.54 +.22 NAMetropolitan WestTtlRetBdI 10.84 -.05 -1.8TtlRetBdPlan 10.16 -.05 -1.8NorthernStkIdx 44.22 +.06 NANuveenHYMuniBdI 17.89 ... NAIntermDrMnBdI 9.62 -.01 -1.2OakmarkIntlInv 28.88 -.09 NAOld WestburyGlbSmMdCpStrat 19.15 -.02 NALgCpStrats 17.75 -.07 NAPGIM InvestmentsHighYieldZ 5.53 -.01 NATtlRetBdZ 14.47 ... -2.7

PIMCOAlAstInstl 12.85 ... NAHYInstl 8.98 -.02 NAIBdUSDHI 10.92 -.03 -1.2IncA m 12.03 ... -0.9IncI2 12.03 ... -0.9IncInstl 12.03 ... -0.9InvtGrdCdtBdI 10.81 ... -2.8ShrtTrmIns 9.84 ... -0.1TtlRetA m 10.24 -.05 -2.3TtlRetIns 10.24 -.05 -2.2PRIMECAP OdysseyAgrsGr 58.50 +.09 NAGr 47.54 +.07 NAParnassusCorEqInv 56.10 -.06 NAPutnamEqIncA m 29.50 +.23 NASchwabSP500Idx 60.48 +.08 NASchwab1000Idx 88.00 +.11 NATtlStkMktIdx 70.81 +.12 NAT. Rowe PriceBCGr 167.42 -1.55 -5.0Comm&TeInv 183.10 -1.69 -6.6CptlAprc 35.15 +.07 NADivGr 62.21 +.24 NAEqIdx500 104.42 +.14 NAEqInc 35.44 +.34 NAGrStk 100.17 -.57 NAHlthSci 99.33 -.05 -6.8LrgCpGrI 64.07 -.33 NAMdCpGr 116.70 +.24 NANewHorizons 81.62 -.40 NARtr2020 23.48 -.03 NARtr2025 20.12 -.02 NARtr2030 29.76 -.03 NARtr2035 22.37 -.02 NARtr2040 32.26 -.02 NASciandTech 59.45 -.57 NATIAA-CREFBdIdxIns 11.16 -.06 -2.2EqIdxIns 29.56 +.05 NAIntlEqIdxIns 22.04 +.02 NALgCpGrIdxIns 49.30 -.29 NAThornburgLtdTrmIncI 13.83 -.04 -1.2Vanguard500IdxAdmrl 365.05 +.46 NABalIdxAdmrl 45.43 -.04 -0.9BalIdxIns 45.43 -.05 -0.9CAITTxExAdm 12.25 -.01 -1.2CptlOppAdmrl 192.96 +.08 NADevMIdxAdmrl 15.93 +.03 NADevMIdxIns 15.95 +.02 NADivGrInv 33.97 +.17 NAEMStkIdxInAdm 43.83 -.69 -5.7EqIncAdmrl 86.39 +.72 NAExplorerAdmrl 131.45 +.38 NAExtMktIdxAdmrl 140.02 +.51 NAExtMktIdxIns 140.01 +.51 NAExtMktIdxInsPls 345.54 +1.27 NAFAWexUSIAdmr 38.06 -.13 NAGNMAAdmrl 10.65 -.01 -0.5GlbEqInv 40.09 -.15 NAGrIdxAdmrl 131.35 -.76 NAGrIdxIns 131.35 -.76 NAGrandIncAdmrl 99.03 +.15 NAHCAdmrl 90.53 +.15 -3.7HYCorpAdmrl 5.92 -.01 NAHYTEAdmrl 11.94 -.01 -1.4InTrBdIdxAdmrl 12.07 -.06 -2.8InTrInGdAdm 10.08 -.05 -2.7InTrTEAdmrl 14.76 -.01 -1.1InflPrtScAdmrl 27.82 -.20 -1.9InflPrtScIns 11.34 -.08 -1.9InsIdxIns 349.15 +.45 NAInsIdxInsPlus 349.17 +.44 NAInsTrgRt2020Ins 26.65 -.05 NAInsTtlSMIInPls 78.79 +.14 NAIntlGrAdmrl 161.85 -2.03 NAIntlGrInv 50.87 -.64 -10.6IntlValInv 43.03 ... NA

LTInGrdAdm 10.53 -.16 -5.8LTTEAdmrl 12.14 -.01 -1.4LfStrCnsrGrInv 22.76 -.07 -1.4LfStrGrInv 41.87 -.04 NALfStrModGrInv 32.34 -.06 NALgCpIdxAdmrl 93.31 +.09 NALtdTrmTEAdmrl 11.24 ... -0.3MCpGrIdxAdm 92.64 -.29 NAMCpVlIdxAdm 70.93 +.81 NAMdCpIdxAdmrl 276.88 +1.17 NAMdCpIdxIns 61.17 +.26 NAMdCpIdxInsPlus 301.66 +1.27 NAPrmCpAdmrl 168.59 +.09 NAPrmCpCorInv 32.33 +.11 NARlEstIdxAdmrl 129.90 +2.22 NARlEstIdxInstl 20.10 +.34 NASCpGrIdxAdm 99.62 +.02 NASCpValIdxAdm 73.64 +.82 NASTBdIdxAdmrl 10.78 -.01 -0.6STInfPrScIdAdmr 25.86 -.04 +0.2STInfPrScIdIns 25.88 -.03 +0.2STInfPrScIdxInv 25.82 -.04 +0.2STInvmGrdAdmrl 10.94 -.01 -0.6STInvmGrdIns 10.94 -.01 -0.6STInvmGrdInv 10.94 -.01 -0.6STTEAdmrl 15.94 ... -0.1SmCpIdxAdmrl 106.09 +.68 NASmCpIdxIns 106.09 +.68 NASmCpIdxInsPlus 306.23 +1.98 NAStarInv 31.98 -.07 NATMCapApAdm 208.47 +.22 NATrgtRtr2015Inv 15.81 -.04 -1.1TrgtRtr2020Inv 34.80 -.08 -1.1TrgtRtr2025Inv 22.00 -.04 NATrgtRtr2030Inv 41.68 -.07 NATrgtRtr2035Inv 26.10 -.03 NATrgtRtr2040Inv 46.11 -.04 NATrgtRtr2045Inv 29.55 -.02 NATrgtRtr2050Inv 47.68 -.03 NATrgtRtr2055Inv 51.77 -.02 NATrgtRtrIncInv 14.96 -.05 -1.2TtBMIdxAdmrl 11.17 -.06 -2.2TtBMIdxIns 11.17 -.06 -2.2TtBMIdxInsPlus 11.17 -.06 -2.2TtInBIdxAdmrl 22.85 -.06 -1.2TtInBIdxIns 34.29 -.09 -1.2TtInBIdxInv 11.43 -.03 -1.1TtInSIdxAdmrl 34.01 -.10 NATtInSIdxIns 136.00 -.40 NATtInSIdxInsPlus 136.03 -.40 NATtInSIdxInv 20.33 -.06 NATtlSMIdxAdmrl 100.92 +.18 NATtlSMIdxIns 100.94 +.18 NATtlSMIdxInv 100.88 +.18 NAUSGrAdmrl 171.24 -1.14 -8.7USGrInv 66.11 -.44 -8.7ValIdxAdmrl 51.40 +.46 NAValIdxIns 51.39 +.45 NAWlngtnAdmrl 78.45 -.09 NAWlngtnInv 45.43 -.05 NAWlslyIncAdmrl 69.00 -.01 +0.3WlslyIncInv 28.48 -.01 +0.2WndsrAdmrl 80.74 +.76 NAWndsrIIAdmrl 76.19 +.28 NAWndsrIIInv 42.94 +.16 NAWCMFocIntGrIns 24.60 -.31 NAWestern AssetCorBdI 13.12 ... -2.5CorPlusBdI 12.03 ... -2.9CorPlusBdIS 12.02 ... -2.9iSharesS&P500IdxK 467.89 +.59 NA

Antero Resources AR 0.64 0 10.69 10.24 -.32 -3.0% +87.9% +776.3% 7066 1.00CSX Corp CSX 46.81 0 97.54 93.85 +.03 ...% +3.4% +50.5% 2237 23 1.12fCabot Oil & Gas COG 13.16 6 22.67 18.80 -.50 -2.6% +15.5% +15.6% 4796 38 0.40Century Bncp MA CNBKA 51.40 0 101.43 102.00 +.57 +0.6% +31.9% +57.4% 5 16 0.72fChemours Co CC 7.02 0 29.37 28.74 +1.39 +5.1% +15.9% +142.1% 2017 1.00Chevron Corp CVX 51.60 0 112.55 111.56 +.37 +0.3% +32.1% +37.1% 10926 20 5.16Dominion Energy D 57.79 6 87.34 73.54 +1.11 +1.5% -2.2% -8.3% 3477 2.52mDuPont de Nemours DD 28.33 9 87.27 77.06 +.17 +0.2% +8.4% +104.3% 2800 1.20EQT Corp EQT 4.90 0 19.69 18.75 -.69 -3.5% +47.5% +165.9% 3716 0.12Hess Corp HES 26.06 0 76.24 72.49 -.70 -1.0% +37.3% +81.2% 1720 1.00Huntgtn Bancshs HBAN 6.82 0 16.83 16.70 +.38 +2.3% +32.2% +70.0% 13359 16 0.60Kraton Corp KRA 4.45 9 45.89 40.89 +.25 +0.6% +47.1% +409.7% 307 13 ...Kroger Co KR 27.33 6 42.99 35.46 +.52 +1.5% +11.6% +10.3% 10914 9 0.72fNiSource Inc NI 19.56 4 28.62 22.55 +.35 +1.6% -1.7% -19.4% 3924 0.88fPeoples Bcp OH PEBO 17.91 0 36.16 36.39 +.51 +1.4% +34.3% +45.4% 61 25 1.40fToyota Mot TM 108.01 8 163.37 150.53 +.17 +0.1% -2.6% +22.9% 294 9 ...Utd Bankshares WV UBSI 19.67 0 40.98 40.74 +.63 +1.6% +25.7% +63.4% 634 19 1.40Wesbanco WSBC 17.46 0 36.86 37.25 +.82 +2.3% +24.3% +46.6% 305 15 1.32f

52-WK RANGE CLOSE YTD 1YR VOLNAME TICKER LO HI CLOSE CHG CHG CHG RTN (Thous) P/E DIV

300 largest funds by total net assets, plus reader requested funds