ree price asian metal_2014_jan
DESCRIPTION
metalTRANSCRIPT
Dysprosium Oxide 99% FOB China USD/kg
Time Last Monthly Average 30 Days
Low High Mid Low High Mid
12/26/2013 450 500 475 461.58 511.58 465.45 515.45 490.4512/25/2013 450 500 475 466.82 516.82 491.8212/24/2013 450 500 475 467.62 517.62 492.6212/23/2013 450 500 475 468.5 518.5 493.512/20/2013 450 500 475 471.36 521.36 496.3612/19/2013 450 500 475 473.18 523.18 498.1812/18/2013 450 500 475 475 525 50012/17/2013 450 500 475 476.19 526.19 501.1912/16/2013 450 500 475 477.5 527.5 502.512/13/2013 460 510 485 480 530 50512/12/2013 470 520 495 480.91 530.91 505.9112/11/2013 470 520 495 481.82 531.82 506.8212/10/2013 470 520 495 482.38 532.38 507.3812/9/2013 470 520 495 483 533 50812/6/2013 470 520 495 484.55 534.55 509.5512/5/2013 470 520 495 485.45 535.45 510.4512/4/2013 480 530 505 485.91 535.91 510.9112/3/2013 480 530 505 486.19 536.19 511.1912/2/2013 480 530 505 486.5 536.5 511.5
11/29/2013 480 530 505 486.67 536.67 487.27 537.27 512.2711/28/2013 480 530 505 487.73 537.73 512.7311/27/2013 480 530 505 489.09 539.09 514.0911/26/2013 480 530 505 489.52 539.52 514.5211/25/2013 480 530 505 490 540 51511/22/2013 480 530 505 493.18 543.18 518.1811/21/2013 480 530 505 494.55 544.55 519.5511/20/2013 490 540 515 495.45 545.45 520.4511/19/2013 490 540 515 495.71 545.71 520.7111/18/2013 490 540 515 496 546 52111/15/2013 490 540 515 498.18 548.18 523.1811/14/2013 490 540 515 499.09 549.09 524.0911/13/2013 490 540 515 500.45 550.45 525.4511/12/2013 490 540 515 500.95 550.95 525.9511/11/2013 490 540 515 502.38 552.38 527.3811/8/2013 490 540 515 505.22 555.22 530.2211/7/2013 490 540 515 506.52 556.52 531.5211/6/2013 490 540 515 507.27 557.27 532.2711/5/2013 490 540 515 508.1 558.1 533.111/4/2013 490 540 515 509 559 53411/1/2013 490 540 515 510 560 535
10/31/2013 490 540 515 510 560 511.11 561.11 536.11
Monthly Low
Monthly High
10/30/2013 490 540 515 512.35 562.35 537.3510/29/2013 490 540 515 513.75 563.75 538.7510/28/2013 510 560 535 514 564 53910/25/2013 510 560 535 515.29 565.29 540.2910/24/2013 510 560 535 515.88 565.88 540.8810/23/2013 510 560 535 516.47 566.47 541.4710/22/2013 510 560 535 517.06 567.06 542.0610/21/2013 510 560 535 517.5 567.5 542.510/18/2013 510 560 535 518.12 568.12 543.1210/17/2013 510 560 535 518.75 568.75 543.7510/16/2013 510 560 535 519.38 569.38 544.3810/15/2013 510 560 535 520 570 54510/14/2013 520 570 545 520 570 54510/12/2013 520 570 545 520 570 54510/11/2013 520 570 545 520 570 54510/10/2013 520 570 545 520 570 54510/9/2013 520 570 545 520 570 54510/8/2013 520 570 545 520 570 5459/27/2013 520 570 545 516.84 566.84 514.29 564.29 539.299/26/2013 520 570 545 513.33 563.33 538.339/25/2013 520 570 545 512.38 562.38 537.389/24/2013 520 570 545 512 562 5379/23/2013 520 570 545 511.58 561.58 536.589/22/2013 520 570 545 510.53 560.53 535.539/18/2013 520 570 545 506.82 556.82 531.829/17/2013 520 570 545 506.19 556.19 531.199/16/2013 520 570 545 505.5 555.5 530.59/13/2013 520 570 545 502.73 552.73 527.739/12/2013 520 570 545 500.45 550.45 525.459/11/2013 520 570 545 498.18 548.18 523.189/10/2013 520 570 545 497.14 547.14 522.149/9/2013 520 570 545 496 546 5219/6/2013 520 570 545 491.36 541.36 516.369/5/2013 520 570 545 489.09 539.09 514.099/4/2013 500 550 525 487.73 537.73 512.739/3/2013 500 550 525 487.14 537.14 512.149/2/2013 500 550 525 486.5 536.5 511.58/30/2013 500 550 525 485 535 483.64 533.64 508.648/29/2013 500 550 525 482.27 532.27 507.278/28/2013 500 550 525 480 530 5058/27/2013 500 550 525 479.05 529.05 504.058/26/2013 500 550 525 478 528 5038/23/2013 500 550 525 473.18 523.18 498.188/22/2013 500 550 525 470.91 520.91 495.918/21/2013 490 540 515 469.09 519.09 494.09
8/20/2013 490 540 515 468.1 518.1 493.18/19/2013 490 540 515 467 517 4928/16/2013 490 540 515 463.64 513.64 488.648/15/2013 490 540 515 461.82 511.82 486.828/14/2013 490 540 515 460 510 4858/13/2013 470 520 495 459.52 509.52 484.528/12/2013 470 520 495 459 509 4848/9/2013 470 520 495 457.27 507.27 482.278/8/2013 470 520 495 456.36 506.36 481.368/7/2013 470 520 495 455.45 505.45 480.458/6/2013 470 520 495 454.76 504.76 479.768/5/2013 470 520 495 454 504 4798/2/2013 470 520 495 452.73 502.73 477.738/1/2013 470 520 495 451.82 501.82 476.827/31/2013 470 520 495 451.74 501.74 450.91 500.91 475.917/30/2013 470 520 495 450 500 4757/29/2013 450 500 475 450 500 4757/26/2013 450 500 475 450 500 4757/25/2013 450 500 475 450 500 4757/24/2013 450 500 475 450 500 4757/23/2013 450 500 475 450 500 4757/22/2013 450 500 475 450 500 4757/19/2013 450 500 475 452.73 502.73 477.737/18/2013 450 500 475 454.09 504.09 479.097/17/2013 450 500 475 455.45 505.45 480.457/16/2013 450 500 475 455.71 505.71 480.717/15/2013 450 500 475 456 506 4817/12/2013 450 500 475 458.57 508.57 483.577/11/2013 450 500 475 459 509 4847/10/2013 450 500 475 459.47 509.47 484.477/9/2013 450 500 475 461.05 511.05 486.057/8/2013 450 500 475 462.63 512.63 487.637/5/2013 450 500 475 465.71 515.71 490.717/4/2013 450 500 475 467.14 517.14 492.147/3/2013 450 500 475 468.57 518.57 493.577/2/2013 450 500 475 469.5 519.5 494.57/1/2013 450 500 475 470.53 520.53 495.536/28/2013 450 500 475 470.53 520.53 472.86 522.86 497.866/27/2013 450 500 475 474.29 524.29 499.296/26/2013 450 500 475 475.71 525.71 500.716/25/2013 450 500 475 477 527 5026/24/2013 450 500 475 478.42 528.42 503.426/21/2013 450 500 475 480 530 5056/20/2013 480 530 505 480 530 5056/19/2013 480 530 505 480 530 505
6/18/2013 480 530 505 480 530 5056/17/2013 480 530 505 480 530 5056/14/2013 480 530 505 480.95 530.95 505.956/13/2013 480 530 505 481.9 531.9 506.96/9/2013 480 530 505 486.82 536.82 511.826/8/2013 480 530 505 489.32 539.32 514.326/7/2013 480 530 505 491.82 541.82 516.826/6/2013 480 530 505 494.32 544.32 519.326/5/2013 480 530 505 497.05 547.05 522.056/4/2013 480 530 505 497.86 547.86 522.866/3/2013 480 530 505 498.75 548.75 523.755/31/2013 480 530 505 502.95 552.95 504.05 554.05 529.055/30/2013 480 530 505 505.25 555.25 530.255/29/2013 480 530 505 506.58 556.58 531.585/28/2013 480 530 505 510.26 560.26 535.265/27/2013 480 530 505 513.95 563.95 538.955/24/2013 480 530 505 521.67 571.67 546.675/23/2013 480 530 505 525.48 575.48 550.485/22/2013 480 530 505 529.29 579.29 554.295/21/2013 480 530 505 531.75 581.75 556.755/20/2013 480 530 505 534.47 584.47 559.475/17/2013 480 530 505 540.71 590.71 565.715/16/2013 480 530 505 544.52 594.52 569.525/15/2013 500 550 525 547.86 597.86 572.865/14/2013 500 550 525 550.25 600.25 575.255/13/2013 535 585 560 551.05 601.05 576.055/10/2013 535 585 560 554.52 604.52 579.525/9/2013 535 585 560 556.19 606.19 581.195/8/2013 535 585 560 557.86 607.86 582.865/7/2013 535 585 560 559.52 609.52 584.525/6/2013 540 590 565 560.5 610.5 585.55/3/2013 540 590 565 562 612 5875/2/2013 550 600 575 564.5 614.5 589.54/28/2013 550 600 575 566.19 616.19 568.57 618.57 593.574/27/2013 550 600 575 570.95 620.95 595.954/26/2013 550 600 575 573.33 623.33 598.334/25/2013 560 610 585 575.24 625.24 600.244/24/2013 560 610 585 579.05 629.05 604.054/23/2013 560 610 585 580 630 6054/22/2013 560 610 585 581.05 631.05 606.054/19/2013 560 610 585 590.48 640.48 615.484/18/2013 560 610 585 594.29 644.29 619.294/17/2013 560 610 585 598.1 648.1 623.14/16/2013 560 610 585 600 650 6254/15/2013 570 620 595 601.58 651.58 626.58
4/12/2013 570 620 595 608.57 658.57 633.574/11/2013 570 620 595 611.9 661.9 636.94/10/2013 570 620 595 615.24 665.24 640.244/9/2013 570 620 595 617.5 667.5 642.54/8/2013 570 620 595 620 670 6454/7/2013 570 620 595 623.68 673.68 648.684/3/2013 570 620 595 629.55 679.55 654.554/2/2013 600 650 625 630.95 680.95 655.954/1/2013 600 650 625 632.5 682.5 657.53/29/2013 600 650 625 633.33 683.33 636.36 686.36 661.363/28/2013 600 650 625 638.64 688.64 663.643/27/2013 600 650 625 640.91 690.91 665.913/26/2013 600 650 625 642.86 692.86 667.863/25/2013 640 690 665 643 693 6683/22/2013 640 690 665 644.09 694.09 669.093/21/2013 640 690 665 644.55 694.55 669.553/20/2013 640 690 665 645 695 6703/19/2013 640 690 665 645.45 695.45 670.453/18/2013 640 690 665 645.91 695.91 670.913/15/2013 640 690 665 646.19 696.19 671.193/14/2013 640 690 665 646.5 696.5 671.53/13/2013 640 690 665 646.84 696.84 671.843/12/2013 640 690 665 647.22 697.22 672.223/11/2013 640 690 665 647.65 697.65 672.653/8/2013 640 690 665 648.33 698.33 673.333/7/2013 640 690 665 648.89 698.89 673.893/6/2013 640 690 665 649.44 699.44 674.443/5/2013 640 690 665 650 700 6753/4/2013 650 700 675 650 700 6753/1/2013 650 700 675 650 700 6752/28/2013 650 700 675 650 700 650 700 6752/27/2013 650 700 675 650 700 6752/26/2013 650 700 675 650 700 6752/25/2013 650 700 675 650 700 6752/22/2013 650 700 675 650 700 6752/21/2013 650 700 675 650 700 6752/20/2013 650 700 675 650 700 6752/19/2013 650 700 675 650 700 6752/18/2013 650 700 675 650 700 6752/17/2013 650 700 675 650 700 6752/16/2013 650 700 675 650 700 6752/7/2013 650 700 675 650 700 6752/6/2013 650 700 675 650 700 6752/5/2013 650 700 675 650 700 6752/4/2013 650 700 675 650 700 675
2/1/2013 650 700 675 650 700 6751/31/2013 650 700 675 650 700 650 700 6751/30/2013 650 700 675 650 700 6751/29/2013 650 700 675 650 700 6751/28/2013 650 700 675 650 700 6751/25/2013 650 700 675 650.5 700.5 675.51/24/2013 650 700 675 651 701 6761/23/2013 650 700 675 651.5 701.5 676.51/22/2013 650 700 675 651.58 701.58 676.581/21/2013 650 700 675 651.67 701.67 676.671/18/2013 650 700 675 653 703 6781/17/2013 650 700 675 654.5 704.5 679.51/16/2013 650 700 675 657 707 6821/15/2013 650 700 675 657.37 707.37 682.371/14/2013 650 700 675 657.78 707.78 682.781/11/2013 650 700 675 672 722 6971/10/2013 650 700 675 677 727 7021/9/2013 650 700 675 683 733 7081/8/2013 650 700 675 684.74 734.74 709.741/7/2013 650 700 675 686.67 736.67 711.671/6/2013 650 700 675 693.33 743.33 718.331/5/2013 650 700 675 702.78 752.78 727.781/4/2013 650 700 675 712.22 762.22 737.22
12/28/2012 650 700 675 723 773 739.55 789.55 764.5512/27/2012 650 700 675 747.27 797.27 772.2712/26/2012 660 710 685 754.55 804.55 779.5512/25/2012 660 710 685 759.05 809.05 784.0512/24/2012 660 710 685 764 814 78912/21/2012 660 710 685 776.36 826.36 801.3612/20/2012 660 710 685 783.64 833.64 808.6412/19/2012 660 710 685 790.91 840.91 815.9112/18/2012 680 730 705 796.19 846.19 821.1912/17/2012 700 750 725 801 851 82612/14/2012 750 800 775 805.91 855.91 830.9112/13/2012 750 800 775 809.09 859.09 834.0912/12/2012 750 800 775 812.27 862.27 837.2712/11/2012 750 800 775 815.24 865.24 840.2412/10/2012 770 820 795 817.5 867.5 842.512/7/2012 770 820 795 820 870 84512/6/2012 820 870 845 820 870 84512/5/2012 820 870 845 820 870 84512/4/2012 820 870 845 820 870 84512/3/2012 820 870 845 820 870 845
11/30/2012 820 870 845 820 870 820.91 870.91 845.9111/29/2012 820 870 845 822.73 872.73 847.73
11/28/2012 820 870 845 824.55 874.55 849.5511/27/2012 820 870 845 824.76 874.76 849.7611/26/2012 820 870 845 825 875 85011/23/2012 820 870 845 830 880 85511/22/2012 820 870 845 831.82 881.82 856.8211/21/2012 820 870 845 833.64 883.64 858.6411/20/2012 820 870 845 834.29 884.29 859.2911/19/2012 820 870 845 835 885 86011/16/2012 820 870 845 840.45 890.45 865.4511/15/2012 820 870 845 842.73 892.73 867.7311/14/2012 820 870 845 845 895 87011/13/2012 820 870 845 846.19 896.19 871.1911/12/2012 820 870 845 847.5 897.5 872.511/9/2012 820 870 845 852.73 902.73 877.7311/8/2012 820 870 845 855.45 905.45 880.4511/7/2012 820 870 845 858.64 908.64 883.6411/6/2012 820 870 845 860.48 910.48 885.4811/5/2012 820 870 845 862.5 912.5 887.511/2/2012 820 870 845 864.74 914.74 889.7411/1/2012 820 870 845 867.22 917.22 892.22
10/31/2012 840 890 865 867.22 917.22 868.82 918.82 893.8210/30/2012 860 910 885 869.38 919.38 894.3810/29/2012 860 910 885 871.88 921.88 896.8810/26/2012 860 910 885 878.33 928.33 903.3310/25/2012 860 910 885 881.67 931.67 906.6710/24/2012 860 910 885 885.56 935.56 910.5610/23/2012 860 910 885 887.06 937.06 912.0610/22/2012 860 910 885 888.75 938.75 913.7510/19/2012 870 920 895 896.67 946.67 921.6710/18/2012 870 920 895 901.11 951.11 926.1110/17/2012 870 920 895 908.33 958.33 933.3310/16/2012 870 920 895 910.59 960.59 935.5910/15/2012 870 920 895 913.12 963.12 938.1210/12/2012 870 920 895 930 980 95510/11/2012 880 930 905 937.22 987.22 962.2210/10/2012 880 930 905 944.44 994.44 969.4410/9/2012 880 930 905 948.24 998.24 973.2410/8/2012 890 940 915 951.88 1001.88 976.889/29/2012 900 950 925 969.05 1019.05 977.73 1027.73 1002.739/28/2012 900 950 925 983.64 1033.64 1008.649/27/2012 910 960 935 989.09 1039.09 1014.099/26/2012 910 960 935 994.55 1044.55 1019.559/25/2012 920 970 945 998.1 1048.1 1023.19/24/2012 930 980 955 1001.5 1051.5 1026.59/21/2012 930 980 955 1008.64 1058.64 1033.64
9/20/2012 930 980 955 1014.09 1064.09 1039.099/19/2012 930 980 955 1019.55 1069.55 1044.559/18/2012 950 1000 975 1022.86 1072.86 1047.869/17/2012 1000 1050 1025 1024 1074 10499/14/2012 1000 1050 1025 1031.36 1081.36 1056.369/13/2012 1000 1050 1025 1034.55 1084.55 1059.559/12/2012 1000 1050 1025 1037.73 1087.73 1062.739/11/2012 1010 1060 1035 1039.05 1089.05 1064.059/10/2012 1010 1060 1035 1040.5 1090.5 1065.59/7/2012 1020 1070 1045 1045.45 1095.45 1070.459/6/2012 1020 1070 1045 1047.73 1097.73 1072.739/5/2012 1020 1070 1045 1050 1100 10759/4/2012 1030 1080 1055 1050.95 1100.95 1075.959/3/2012 1030 1080 1055 1052 1102 10778/31/2012 1030 1080 1055 1054.35 1104.35 1055.45 1105.45 1080.458/30/2012 1030 1080 1055 1057.27 1107.27 1082.278/29/2012 1030 1080 1055 1059.09 1109.09 1084.098/28/2012 1030 1080 1055 1060.48 1110.48 1085.488/27/2012 1030 1080 1055 1062 1112 10878/24/2012 1030 1080 1055 1066.36 1116.36 1091.368/23/2012 1030 1080 1055 1069.09 1119.09 1094.098/22/2012 1030 1080 1055 1071.82 1121.82 1096.828/21/2012 1050 1100 1075 1072.86 1122.86 1097.868/20/2012 1050 1100 1075 1074 1124 10998/17/2012 1070 1120 1095 1076.36 1126.36 1101.368/16/2012 1070 1120 1095 1077.27 1127.27 1102.278/15/2012 1070 1120 1095 1078.18 1128.18 1103.188/14/2012 1070 1120 1095 1078.57 1128.57 1103.578/13/2012 1070 1120 1095 1079 1129 11048/10/2012 1070 1120 1095 1080.91 1130.91 1105.918/9/2012 1070 1120 1095 1081.82 1131.82 1106.828/8/2012 1070 1120 1095 1082.73 1132.73 1107.738/7/2012 1070 1120 1095 1083.33 1133.33 1108.338/6/2012 1070 1120 1095 1084 1134 11098/3/2012 1070 1120 1095 1085.45 1135.45 1110.458/2/2012 1070 1120 1095 1086.82 1136.82 1111.828/1/2012 1070 1120 1095 1088.18 1138.18 1113.187/31/2012 1070 1120 1095 1088.18 1138.18 1089.05 1139.05 1114.057/30/2012 1070 1120 1095 1090 1140 11157/27/2012 1070 1120 1095 1092.27 1142.27 1117.277/26/2012 1090 1140 1115 1092.73 1142.73 1117.737/25/2012 1090 1140 1115 1093.18 1143.18 1118.187/24/2012 1090 1140 1115 1093.33 1143.33 1118.337/23/2012 1090 1140 1115 1093.5 1143.5 1118.57/20/2012 1090 1140 1115 1094.29 1144.29 1119.29
7/19/2012 1090 1140 1115 1094.76 1144.76 1119.767/18/2012 1090 1140 1115 1095.24 1145.24 1120.247/17/2012 1090 1140 1115 1095.5 1145.5 1120.57/16/2012 1090 1140 1115 1095.79 1145.79 1120.797/13/2012 1090 1140 1115 1096.67 1146.67 1121.677/12/2012 1090 1140 1115 1097.14 1147.14 1122.147/11/2012 1090 1140 1115 1097.62 1147.62 1122.627/10/2012 1090 1140 1115 1098 1148 11237/9/2012 1090 1140 1115 1098.42 1148.42 1123.427/6/2012 1090 1140 1115 1099.05 1149.05 1124.057/5/2012 1090 1140 1115 1099.52 1149.52 1124.527/4/2012 1090 1140 1115 1100 1150 11257/3/2012 1100 1150 1125 1100 1150 11257/2/2012 1100 1150 1125 1100 1150 11256/29/2012 1100 1150 1125 1102.5 1152.5 1107.14 1157.14 1132.146/28/2012 1100 1150 1125 1109.52 1159.52 1134.526/27/2012 1100 1150 1125 1111.9 1161.9 1136.96/26/2012 1100 1150 1125 1112.5 1162.5 1137.56/25/2012 1100 1150 1125 1113.16 1163.16 1138.166/21/2012 1100 1150 1125 1120.45 1170.45 1145.456/20/2012 1100 1150 1125 1122.73 1172.73 1147.736/19/2012 1100 1150 1125 1123.81 1173.81 1148.816/18/2012 1100 1150 1125 1125 1175 11506/15/2012 1100 1150 1125 1129.55 1179.55 1154.556/14/2012 1100 1150 1125 1131.82 1181.82 1156.826/13/2012 1100 1150 1125 1134.09 1184.09 1159.096/12/2012 1100 1150 1125 1135.71 1185.71 1160.716/11/2012 1100 1150 1125 1137.5 1187.5 1162.56/8/2012 1100 1150 1125 1140.91 1190.91 1165.916/7/2012 1100 1150 1125 1143.18 1193.18 1168.186/6/2012 1100 1150 1125 1147.73 1197.73 1172.736/5/2012 1100 1150 1125 1150 1200 11756/4/2012 1100 1150 1125 1152.5 1202.5 1177.56/1/2012 1150 1200 1175 1159.09 1209.09 1184.095/31/2012 1150 1200 1175 1159.09 1209.09 1159.52 1209.52 1184.525/30/2012 1150 1200 1175 1160 1210 11855/29/2012 1150 1200 1175 1160.53 1210.53 1185.535/28/2012 1150 1200 1175 1163.16 1213.16 1188.165/25/2012 1150 1200 1175 1169.05 1219.05 1194.055/24/2012 1150 1200 1175 1173.81 1223.81 1198.815/23/2012 1150 1200 1175 1178.57 1228.57 1203.575/22/2012 1150 1200 1175 1180 1230 12055/21/2012 1150 1200 1175 1181.58 1231.58 1206.585/18/2012 1150 1200 1175 1192.86 1242.86 1217.865/17/2012 1150 1200 1175 1197.62 1247.62 1222.62
5/16/2012 1150 1200 1175 1204.76 1254.76 1229.765/15/2012 1150 1200 1175 1207.5 1257.5 1232.55/14/2012 1150 1200 1175 1210.53 1260.53 1235.535/11/2012 1150 1200 1175 1230.95 1280.95 1255.955/10/2012 1150 1200 1175 1242.86 1292.86 1267.865/9/2012 1150 1200 1175 1254.76 1304.76 1279.765/8/2012 1150 1200 1175 1260 1310 12855/7/2012 1200 1250 1225 1263.16 1313.16 1288.165/4/2012 1200 1250 1225 1280 1330 13055/3/2012 1200 1250 1225 1284.21 1334.21 1309.215/2/2012 1200 1250 1225 1288.89 1338.89 1313.894/28/2012 1200 1250 1225 1294.74 1344.74 1314.29 1369.05 1341.674/27/2012 1200 1250 1225 1323.81 1380.95 1352.384/26/2012 1200 1250 1225 1333.33 1392.86 1363.0954/25/2012 1200 1250 1225 1342.86 1404.76 1373.814/24/2012 1250 1300 1275 1347.5 1410 1378.754/23/2012 1250 1300 1275 1352.63 1415.79 1384.214/20/2012 1250 1300 1275 1364.29 1433.33 1398.814/19/2012 1250 1300 1275 1371.43 1442.86 1407.1454/18/2012 1250 1300 1275 1378.57 1452.38 1415.4754/17/2012 1250 1300 1275 1385 1460 1422.54/16/2012 1300 1350 1325 1389.47 1465.79 1427.634/13/2012 1300 1350 1325 1395.24 1476.19 1435.7154/12/2012 1350 1400 1375 1397.62 1480.95 1439.2854/11/2012 1350 1400 1375 1400 1485.71 1442.8554/10/2012 1400 1450 1425 1400 1487.5 1443.754/9/2012 1400 1450 1425 1400 1489.47 1444.7354/6/2012 1400 1450 1425 1400 1492.86 1446.434/5/2012 1400 1450 1425 1400 1495.24 1447.624/1/2012 1400 1450 1425 1400 1497.73 1448.8653/31/2012 1400 1450 1425 1400 1497.83 1400 1500 14503/30/2012 1400 1500 1450 1400 1500 14503/29/2012 1400 1500 1450 1400 1500 14503/28/2012 1400 1500 1450 1402.27 1502.27 1452.273/27/2012 1400 1500 1450 1402.38 1502.38 1452.383/26/2012 1400 1500 1450 1402.5 1502.5 1452.53/23/2012 1400 1500 1450 1409.09 1509.09 1459.093/22/2012 1400 1500 1450 1411.36 1511.36 1461.363/21/2012 1400 1500 1450 1413.64 1513.64 1463.643/20/2012 1400 1500 1450 1414.29 1514.29 1464.293/19/2012 1400 1500 1450 1415 1515 14653/16/2012 1400 1500 1450 1427.27 1527.27 1477.273/15/2012 1400 1500 1450 1436.36 1536.36 1486.363/14/2012 1400 1500 1450 1447.73 1547.73 1497.733/13/2012 1400 1500 1450 1450 1550 1500
3/12/2012 1400 1500 1450 1452.5 1552.5 1502.53/9/2012 1400 1500 1450 1490.91 1590.91 1540.913/8/2012 1400 1500 1450 1506.82 1606.82 1556.823/7/2012 1400 1500 1450 1522.73 1622.73 1572.733/6/2012 1400 1500 1450 1528.57 1628.57 1578.573/5/2012 1400 1500 1450 1535 1635 15853/2/2012 1400 1500 1450 1575 1675 16253/1/2012 1400 1500 1450 1597.73 1697.73 1647.732/29/2012 1400 1500 1450 1583.33 1683.33 1620.45 1720.45 1670.452/28/2012 1400 1500 1450 1645.45 1745.45 1695.452/27/2012 1450 1550 1500 1654.76 1754.76 1704.762/24/2012 1450 1550 1500 1665 1765 17152/23/2012 1450 1550 1500 1676.32 1776.32 1726.322/22/2012 1450 1550 1500 1688.89 1788.89 1738.892/21/2012 1450 1550 1500 1702.94 1802.94 1752.942/20/2012 1450 1550 1500 1718.75 1818.75 1768.752/17/2012 1500 1600 1550 1769.44 1869.44 1819.442/16/2012 1500 1600 1550 1794.44 1894.44 1844.442/15/2012 1500 1600 1550 1819.44 1919.44 1869.442/14/2012 1600 1700 1650 1832.35 1932.35 1882.352/13/2012 1650 1750 1700 1843.75 1943.75 1893.752/10/2012 1650 1750 1700 1877.78 1977.78 1927.782/9/2012 1750 1850 1800 1897.22 1997.22 1947.222/8/2012 1750 1850 1800 1916.67 2016.67 1966.672/7/2012 1750 1850 1800 1926.47 2026.47 1976.472/6/2012 1750 1850 1800 1937.5 2037.5 1987.52/3/2012 1750 1850 1800 1983.33 2083.33 2033.332/2/2012 1750 1850 1800 1997.06 2097.06 2047.062/1/2012 1850 1950 1900 2006.25 2106.25 2056.251/31/2012 1900 2000 1950 2006.25 2106.25 2013.33 2113.33 2063.331/30/2012 1900 2000 1950 2030 2130 20801/29/2012 1950 2050 2000 2043.33 2143.33 2093.331/20/2012 1950 2050 2000 2083.33 2183.33 2133.331/19/2012 1950 2050 2000 2092.86 2192.86 2142.861/18/2012 1950 2050 2000 2102.38 2202.38 2152.381/17/2012 1950 2050 2000 2110 2210 21601/16/2012 1950 2050 2000 2118.42 2218.42 2168.421/13/2012 1950 2050 2000 2130.95 2230.95 2180.951/12/2012 1950 2050 2000 2140.48 2240.48 2190.481/11/2012 2050 2150 2100 2145.24 2245.24 2195.241/10/2012 2100 2200 2150 2147.5 2247.5 2197.51/9/2012 2100 2200 2150 2150 2250 22001/6/2012 2150 2250 2200 2145.24 2245.24 2195.241/5/2012 2150 2250 2200 2142.86 2242.86 2192.861/4/2012 2150 2250 2200 2140.48 2240.48 2190.48
12/31/2011 2150 2250 2200 2136.96 2236.96 2136.36 2236.36 2186.3612/30/2011 2150 2250 2200 2134.09 2234.09 2184.0912/29/2011 2150 2250 2200 2131.82 2231.82 2181.8212/28/2011 2150 2250 2200 2129.55 2229.55 2179.5512/27/2011 2150 2250 2200 2128.57 2228.57 2178.5712/26/2011 2150 2250 2200 2127.5 2227.5 2177.512/23/2011 2150 2250 2200 2125 2225 217512/22/2011 2150 2250 2200 2125 2225 217512/21/2011 2150 2250 2200 2125 2225 217512/20/2011 2150 2250 2200 2123.81 2223.81 2173.8112/19/2011 2150 2250 2200 2122.5 2222.5 2172.512/16/2011 2150 2250 2200 2136.36 2231.82 2184.0912/15/2011 2150 2250 2200 2140.91 2234.09 2187.512/14/2011 2150 2250 2200 2145.45 2236.36 2190.90512/13/2011 2150 2250 2200 2145.24 2235.71 2190.47512/12/2011 2150 2250 2200 2145 2235 219012/9/2011 2150 2250 2200 2165.64 2243.18 2204.4112/8/2011 2100 2200 2150 2174.64 2247.73 2211.18512/7/2011 2100 2200 2150 2183.64 2252.27 2217.95512/6/2011 2100 2200 2150 2187.62 2254.76 2221.1912/5/2011 2100 2200 2150 2192 2257.5 2224.7512/2/2011 2100 2200 2150 2210.64 2265.91 2238.27512/1/2011 2100 2200 2150 2219.64 2270.45 2245.045
11/30/2011 2100 2200 2150 2219.64 2270.45 2228.64 2275 2251.8211/29/2011 2100 2200 2150 2234.76 2278.57 2256.66511/28/2011 2100 2200 2150 2241.5 2282.5 226211/25/2011 2100 2200 2150 2255.64 2288.64 2272.1411/24/2011 2100 2200 2150 2264.64 2293.18 2278.9111/23/2011 2150 2250 2200 2271.36 2295.45 2283.40511/22/2011 2150 2250 2200 2277.14 2297.62 2287.3811/21/2011 2150 2250 2200 2283.5 2300 2291.7511/18/2011 2200 2300 2250 2289.27 2300 2294.63511/17/2011 2250 2300 2275 2291.45 2300 2295.72511/16/2011 2250 2300 2275 2293.64 2300 2296.8211/15/2011 2250 2300 2275 2295.71 2300 2297.85511/14/2011 2250 2300 2275 2298 2300 229911/11/2011 2298 2300 2299 2298 2300 229911/10/2011 2298 2300 2299 2298 2300 229911/9/2011 2298 2300 2299 2298 2300 229911/8/2011 2298 2300 2299 2298 2300 229911/7/2011 2298 2300 2299 2298 2300 229911/4/2011 2298 2300 2299 2298 2300 229911/3/2011 2298 2300 2299 2298 2300 229911/2/2011 2298 2300 2299 2298 2300 229911/1/2011 2298 2300 2299 2298 2300 2299
10/31/2011 2298 2300 2299 2298 2300 2298 2300 229910/28/2011 2298 2300 2299 2298 2300 229910/27/2011 2298 2300 2299 2298 2300 229910/26/2011 2298 2300 2299 2298 2300 229910/25/2011 2298 2300 2299 2298 2300 229910/24/2011 2298 2300 2299 2298 2300 229910/21/2011 2298 2300 2299 2298 2300 229910/20/2011 2298 2300 2299 2298 2300 229910/19/2011 2298 2300 2299 2298 2300 229910/18/2011 2298 2300 2299 2298 2300 229910/17/2011 2298 2300 2299 2298 2300 229910/14/2011 2298 2300 2299 2298 2300 229910/13/2011 2298 2300 2299 2298 2300 229910/12/2011 2298 2300 2299 2298 2300 229910/11/2011 2298 2300 2299 2298 2300 229910/10/2011 2298 2300 2299 2298 2300 229910/9/2011 2298 2300 2299 2298 2300 229910/8/2011 2298 2300 2299 2298 2300 22999/30/2011 2298 2300 2299 2298 2300 2298 2300 22999/29/2011 2298 2300 2299 2298 2300 22999/28/2011 2298 2300 2299 2298 2300 22999/27/2011 2298 2300 2299 2298 2300 22999/26/2011 2298 2300 2299 2298 2300 22999/23/2011 2298 2300 2299 2298 2300 22999/22/2011 2298 2300 2299 2298 2300 22999/21/2011 2298 2300 2299 2298 2300 22999/20/2011 2298 2300 2299 2298 2300 22999/19/2011 2298 2300 2299 2298 2300 22999/16/2011 2298 2300 2299 2298 2300 22999/15/2011 2298 2300 2299 2298 2300 22999/14/2011 2298 2300 2299 2298 2300 22999/13/2011 2298 2300 2299 2298 2300 22999/9/2011 2298 2300 2299 2316.18 2318.18 2317.189/8/2011 2298 2300 2299 2325.27 2327.27 2326.279/7/2011 2298 2300 2299 2334.36 2336.36 2335.369/6/2011 2298 2300 2299 2336.1 2338.1 2337.19/5/2011 2298 2300 2299 2338 2340 23399/2/2011 2298 2300 2299 2361.64 2363.64 2362.649/1/2011 2298 2300 2299 2370.73 2372.73 2371.738/31/2011 2298 2300 2299 2376.26 2378.26 2379.82 2381.82 2380.828/30/2011 2298 2300 2299 2383.71 2385.71 2384.718/29/2011 2298 2300 2299 2388 2390 23898/26/2011 2298 2300 2299 2407.09 2409.09 2408.098/25/2011 2298 2300 2299 2416.18 2418.18 2417.188/24/2011 2298 2300 2299 2425.27 2427.27 2426.27
8/23/2011 2298 2300 2299 2431.33 2433.33 2432.338/22/2011 2298 2300 2299 2438 2440 24398/19/2011 2298 2300 2299 2452.55 2454.55 2453.558/18/2011 2298 2300 2299 2461.64 2463.64 2462.648/17/2011 2298 2300 2299 2460.27 2462.27 2461.278/16/2011 2298 2300 2299 2468 2470 24698/15/2011 2298 2300 2299 2476.5 2478.5 2477.58/12/2011 2298 2300 2299 2447.09 2449.09 2448.098/11/2011 2498 2500 2499 2432.09 2434.09 2433.098/10/2011 2498 2500 2499 2417.09 2419.09 2418.098/9/2011 2498 2500 2499 2413.24 2415.24 2414.248/8/2011 2498 2500 2499 2409 2411 24108/5/2011 2498 2500 2499 2313 2315 23148/4/2011 2498 2500 2499 2270.73 2272.73 2271.738/3/2011 2498 2500 2499 2228.45 2230.45 2229.458/2/2011 2498 2500 2499 2215.62 2217.62 2216.628/1/2011 2498 2500 2499 2201.5 2203.5 2202.57/29/2011 2498 2500 2499 2171.33 2173.33 2101.64 2103.64 2102.647/28/2011 2498 2500 2499 2059.36 2061.36 2060.367/27/2011 2498 2500 2499 2017.09 2019.09 2018.097/26/2011 2498 2500 2499 1994.19 1996.19 1995.197/25/2011 2498 2500 2499 1969 1971 19707/22/2011 2498 2500 2499 1890.27 1892.27 1891.277/21/2011 2498 2500 2499 1848 1850 18497/20/2011 2498 2500 2499 1805.73 1807.73 1806.737/19/2011 2498 2500 2499 1772.76 1774.76 1773.767/18/2011 2268 2270 2269 1748 1750 17497/15/2011 2268 2270 2269 1686.18 1688.18 1687.187/14/2011 2168 2170 2169 1654.36 1656.36 1655.367/13/2011 2168 2170 2169 1622.55 1624.55 1623.557/12/2011 2168 2170 2169 1596.57 1598.57 1597.577/11/2011 2168 2170 2169 1568 1570 15697/8/2011 1968 1970 1969 1536.18 1538.18 1537.187/7/2011 1668 1670 1669 1527.09 1529.09 1528.097/6/2011 1568 1570 1569 1525.14 1527.14 1526.147/5/2011 1568 1570 1569 1523 1525 15247/4/2011 1568 1570 1569 1520.63 1522.63 1521.637/1/2011 1568 1570 1569 1439.43 1441.43 1440.436/30/2011 1568 1570 1569 1439.43 1441.43 1410.86 1412.86 1411.866/29/2011 1568 1570 1569 1382.29 1384.29 1383.296/28/2011 1568 1570 1569 1373 1375 13746/27/2011 1568 1570 1569 1362.74 1364.74 1363.746/24/2011 1568 1570 1569 1296.57 1298.57 1297.576/23/2011 1568 1570 1569 1268 1270 12696/22/2011 1568 1570 1569 1239.43 1241.43 1240.43
6/21/2011 1568 1570 1569 1223 1225 12246/20/2011 1568 1570 1569 1204.84 1206.84 1205.846/17/2011 1468 1470 1469 1122.76 1124.76 1123.766/16/2011 1468 1470 1469 1087.05 1089.05 1088.056/15/2011 1468 1470 1469 1051.33 1053.33 1052.336/14/2011 1468 1470 1469 1030.5 1032.5 1031.56/13/2011 1468 1470 1469 1007.47 1009.47 1008.476/10/2011 1468 1470 1469 944.19 946.19 945.196/9/2011 1468 1470 1469 908.48 910.48 909.486/8/2011 1468 1470 1469 872.76 874.76 873.766/7/2011 1468 1470 1469 843 845 8446/3/2011 968 970 969 817.55 819.55 818.556/2/2011 968 970 969 805.27 807.27 806.276/1/2011 968 970 969 797.52 799.52 798.525/31/2011 968 970 969 797.52 799.52 789 791 7905/30/2011 968 970 969 779.58 781.58 780.585/27/2011 968 970 969 758.95 760.95 759.955/26/2011 968 970 969 746.1 748.1 747.15/25/2011 968 970 969 733.24 735.24 734.245/24/2011 968 970 969 721.5 723.5 722.55/23/2011 968 970 969 708.53 710.53 709.535/20/2011 718 720 719 706.57 708.57 707.575/19/2011 718 720 719 705.62 707.62 706.625/18/2011 718 720 719 704.67 706.67 705.675/17/2011 718 720 719 704 706 7055/16/2011 718 720 719 703.26 705.26 704.265/13/2011 718 720 719 701.81 703.81 702.815/12/2011 718 720 719 700.86 702.86 701.865/11/2011 718 720 719 697.05 699.05 698.055/10/2011 718 720 719 696 698 6975/9/2011 718 720 719 694.84 696.84 695.845/6/2011 698 700 699 686.57 688.57 687.575/5/2011 698 700 699 686 688 6875/4/2011 698 700 699 685.37 687.37 686.375/3/2011 698 700 699 684.67 686.67 685.674/29/2011 698 700 699 680 682 670.38 672.38 671.384/28/2011 698 700 699 662.76 664.76 663.764/27/2011 698 700 699 655.14 657.14 656.144/26/2011 698 700 699 653 655 6544/25/2011 698 700 699 650.63 652.63 651.634/22/2011 698 700 699 630.86 632.86 631.864/21/2011 698 700 699 622.76 624.76 623.764/20/2011 698 700 699 614.52 616.52 615.524/19/2011 698 700 699 610.35 612.35 611.354/18/2011 698 700 699 605.74 607.74 606.74
4/15/2011 698 700 699 589.81 591.81 590.814/14/2011 698 700 699 581.57 583.57 582.574/13/2011 698 700 699 573.33 575.33 574.334/12/2011 698 700 699 567.1 569.1 568.14/11/2011 638 640 639 563.37 565.37 564.374/8/2011 638 640 639 553.86 555.86 554.864/7/2011 638 640 639 547.52 549.52 548.524/6/2011 638 640 639 541.1 543.1 542.14/2/2011 638 640 639 530.27 532.27 531.274/1/2011 638 640 639 522.55 524.55 523.553/31/2011 638 640 639 520.17 522.17 514.82 516.82 515.823/30/2011 538 540 539 511.41 513.41 512.413/29/2011 538 540 539 510.14 512.14 511.143/28/2011 538 540 539 508.75 510.75 509.753/25/2011 528 530 529 499.82 501.82 500.823/24/2011 528 530 529 495.5 497.5 496.53/23/2011 528 530 529 490.73 492.73 491.733/22/2011 528 530 529 488.95 490.95 489.953/21/2011 525 527 526 487.15 489.15 488.153/18/2011 525 527 526 473.5 475.5 474.53/17/2011 525 527 526 466.59 468.59 467.593/16/2011 525 527 526 459.68 461.68 460.683/15/2011 525 527 526 456.57 458.57 457.573/14/2011 525 527 526 449.33 451.33 450.333/11/2011 525 527 526 436.09 438.09 437.093/10/2011 525 527 526 432.05 434.05 433.053/9/2011 515 517 516 428.1 430.1 429.13/8/2011 505 507 506 424.25 426.25 425.253/7/2011 503 505 504 420.11 422.11 421.113/4/2011 473 475 474 417.17 419.17 418.173/3/2011 468 470 469 414.18 416.18 415.183/2/2011 468 470 469 408.59 410.59 409.593/1/2011 468 470 469 403 405 4042/28/2011 463 465 464 407 409 399.25 401.25 400.252/25/2011 458 460 459 391.61 393.61 392.612/24/2011 448 450 449 387.44 389.44 388.442/23/2011 443 445 444 383.56 385.56 384.562/22/2011 433 435 434 380.65 382.65 381.652/21/2011 423 425 424 378 380 3792/18/2011 423 425 424 374.67 376.67 375.672/17/2011 403 405 404 372.44 374.44 373.442/16/2011 373 375 374 371.33 373.33 372.332/15/2011 373 375 374 371.24 373.24 372.242/14/2011 373 375 374 371.12 373.12 372.122/12/2011 373 375 374 366.53 368.53 367.53
2/11/2011 373 375 374 363 365 3642/10/2011 373 375 374 359.29 361.29 360.292/9/2011 373 375 374 354.41 356.41 355.411/31/2011 373 375 374 342.14 344.14 340.6 342.6 341.61/30/2011 373 375 374 336.45 338.45 337.451/28/2011 373 375 374 330.29 332.29 331.291/27/2011 373 375 374 326.33 328.33 327.331/26/2011 373 375 374 322.38 324.38 323.381/25/2011 373 375 374 319.85 321.85 320.851/24/2011 373 375 374 317.05 319.05 318.051/21/2011 373 375 374 311.55 313.55 312.551/20/2011 373 375 374 308.32 310.32 309.321/19/2011 373 375 374 303.95 305.95 304.951/18/2011 363 365 364 300.67 302.67 301.671/17/2011 353 355 354 297.59 299.59 298.591/14/2011 338 340 339 294.5 296.5 295.51/13/2011 328 330 329 292.53 294.53 293.531/12/2011 313 315 314 291.18 293.18 292.181/11/2011 310 312 311 290 292 2911/10/2011 290 292 291 290 292 2911/7/2011 290 292 291 290 292 2911/6/2011 290 292 291 290 292 2911/5/2011 290 292 291 290 292 2911/4/2011 290 292 291 290 292 291
12/31/2010 290 292 291 290 292 290 292 29112/30/2010 290 292 291 290 292 29112/29/2010 290 292 291 289.57 291.57 290.5712/28/2010 290 292 291 289.54 291.54 290.5412/27/2010 290 292 291 289.5 291.5 290.512/24/2010 290 292 291 288.62 290.62 289.6212/22/2010 290 292 291 288.15 290.15 289.1512/20/2010 290 292 291 288 290 28912/17/2010 290 292 291 287.23 289.23 288.2312/15/2010 290 292 291 286.77 288.77 287.7712/13/2010 290 292 291 286.5 288.5 287.512/10/2010 290 292 291 285.85 287.85 286.8512/8/2010 290 292 291 285.38 287.38 286.3812/6/2010 290 292 291 285 287 28612/3/2010 290 292 291 284.46 286.46 285.4612/1/2010 290 292 291 284 286 285
11/29/2010 284 286 285 284 286 284 286 28511/26/2010 284 286 285 284 286 28511/24/2010 284 286 285 284 286 28511/22/2010 284 286 285 284 286 28511/19/2010 284 286 285 284 286 285
11/17/2010 284 286 285 284 286 28511/15/2010 284 286 285 284 286 28511/12/2010 284 286 285 284 286 28511/10/2010 284 286 285 284 286 28511/8/2010 284 286 285 284 286 28511/5/2010 284 286 285 284 286 28511/3/2010 284 286 285 284 286 28511/1/2010 284 286 285 284 286 285
10/29/2010 284 286 285 284 286 284 286 28510/27/2010 284 286 285 284 286 28510/25/2010 284 286 285 284 286 28510/22/2010 284 286 285 284 286 28510/20/2010 284 286 285 284 286 28510/18/2010 284 286 285 284 286 28510/15/2010 284 286 285 284 286 28510/13/2010 284 286 285 284 286 28510/11/2010 284 286 285 284 286 28510/8/2010 284 286 285 284 286 2859/29/2010 284 286 285 284 286 284 286 2859/27/2010 284 286 285 284 286 2859/20/2010 284 286 285 284 286 2859/17/2010 284 286 285 284 286 2859/15/2010 284 286 285 284 286 2859/13/2010 284 286 285 284 286 2859/10/2010 284 286 285 284.46 286.46 285.469/8/2010 284 286 285 284.77 286.77 285.779/6/2010 284 286 285 284.83 286.83 285.839/3/2010 284 286 285 285.38 287.38 286.389/1/2010 284 286 285 285.69 287.69 286.698/30/2010 284 286 285 285.69 287.69 285.83 287.83 286.838/27/2010 284 286 285 286.31 288.31 287.318/25/2010 284 286 285 286.38 288.38 287.388/23/2010 284 286 285 286.58 288.58 287.588/20/2010 284 286 285 286.54 288.54 287.548/18/2010 284 286 285 286.62 288.62 287.628/16/2010 284 286 285 286.83 288.83 287.838/13/2010 286 288 287 285.15 287.15 286.158/11/2010 288 290 289 283.31 285.31 284.318/9/2010 288 290 289 282.92 284.92 283.928/6/2010 288 290 289 278.38 280.38 279.388/4/2010 288 290 289 275.15 277.15 276.158/2/2010 288 290 289 274.08 276.08 275.087/30/2010 288 290 289 271.85 273.85 268 270 2697/28/2010 288 290 289 263.46 265.46 264.467/26/2010 285 287 286 261.67 263.67 262.67
7/23/2010 285 287 286 254.62 256.62 255.627/21/2010 285 287 286 249.15 251.08 250.1157/19/2010 285 287 286 246.17 248.08 247.1257/16/2010 282 284 283 240 241.92 240.967/14/2010 269 271 270 237.36 239.27 238.3157/12/2010 264 266 265 234.7 236.6 235.657/9/2010 256 258 257 227.82 229.73 228.7757/7/2010 256 258 257 223.36 225.27 224.3157/5/2010 246 248 247 221.1 223 222.057/2/2010 245 247 246 214.82 216.73 215.7756/30/2010 238 240 239 214.82 216.73 210.55 212.45 211.56/28/2010 229 231 230 208.7 210.6 209.656/25/2010 228 230 229 203.18 205.09 204.1356/23/2010 227 229 228 199.55 201.45 200.56/21/2010 214 215 214.5 198.1 200.1 199.16/18/2010 208 210 209 195.18 197.18 196.186/11/2010 208 210 209 193.38 195.38 194.386/9/2010 207 209 208 192.35 194.35 193.356/7/2010 207 209 208 191.12 193.12 192.126/4/2010 199 201 200 191.12 193.12 192.126/2/2010 198 200 199 190.54 192.54 191.545/31/2010 191 193 192 190.54 192.54 190.5 192.5 191.55/28/2010 189 191 190 191.62 193.62 192.625/26/2010 187 189 188 192.42 194.42 193.425/24/2010 187 189 188 192.91 194.91 193.915/21/2010 187 189 188 194 196 1955/19/2010 187 189 188 194.79 196.79 195.795/17/2010 191 193 192 195.14 197.14 196.145/14/2010 191 193 192 195.71 197.71 196.715/12/2010 193 195 194 196 198 1975/10/2010 193.5 195.5 194.5 196.23 198.23 197.235/7/2010 193.5 195.5 194.5 196.17 198.17 197.175/5/2010 196.5 198.5 197.5 196.14 198.14 197.144/30/2010 196.5 198.5 197.5 195.62 197.62 195.08 197.08 196.084/28/2010 196.5 198.5 197.5 194.46 196.46 195.464/26/2010 196.5 198.5 197.5 194.27 196.27 195.274/23/2010 196.5 198.5 197.5 192.71 194.71 193.714/21/2010 196.5 198.5 197.5 191.58 193.58 192.584/19/2010 196.5 198.5 197.5 191.14 193.14 192.144/16/2010 196.5 198.5 197.5 189.08 191.08 190.084/14/2010 196.5 198.5 197.5 187.71 189.71 188.714/12/2010 196.5 198.5 197.5 186.91 188.91 187.914/9/2010 196 198 197 185 187 1864/7/2010 193 195 194 183.75 185.75 184.754/2/2010 190 192 191 181.38 183.54 182.46
3/31/2010 190 192 191 180 182.14 179.23 181.38 180.3053/29/2010 189 191 190 178.42 180.58 179.53/26/2010 188 190 189 175 177.15 176.0753/24/2010 184 186 185 173.23 175.38 174.3053/22/2010 183 185 184 172.42 174.58 173.53/19/2010 183 185 184 171.45 173.64 172.5453/17/2010 180 182 181 170.6 172.8 171.73/15/2010 180 182 181 169.56 171.78 170.673/12/2010 180 182 181 167.33 169.56 168.4453/10/2010 180 182 181 165.11 167.33 166.223/8/2010 178 180 179 163.5 165.75 164.6253/5/2010 176 178 177 160.78 163 161.893/3/2010 167 171 169 159 161 1603/1/2010 162 164 163 158.62 160.62 159.622/26/2010 161 163 162 158.62 160.62 156.56 158.56 157.562/24/2010 161 163 162 153.56 155.56 154.562/22/2010 161 163 162 152.62 154.62 153.622/10/2010 160 162 161 139.69 141.69 140.692/8/2010 160 162 161 138 140 1392/5/2010 159 161 160 133.23 135.23 134.232/3/2010 156 158 157 130.15 132.15 131.152/1/2010 151 153 152 128.42 130.42 129.421/29/2010 151 153 152 128.42 130.42 125.5 127.5 126.51/27/2010 150 152 151 122.67 124.67 123.671/25/2010 134 136 135 121.64 123.64 122.641/22/2010 132 134 133 119.83 121.83 120.831/20/2010 131 133 132 118.58 120.58 119.581/18/2010 128 130 129 117.73 119.73 118.731/15/2010 125 127 126 116.83 118.83 117.831/13/2010 121 123 122 116.33 118.33 117.331/11/2010 118 120 119 116.18 118.18 117.181/8/2010 118 120 119 115.58 117.58 116.581/6/2010 117 119 118 115.25 117.25 116.251/4/2010 116 118 117 115.18 117.18 116.18
12/30/2009 116 118 117 114.85 116.85 114.62 116.62 115.6212/28/2009 116 118 117 114.5 116.5 115.512/25/2009 116 118 117 114.15 116.15 115.1512/23/2009 116 118 117 114 116 11512/21/2009 116 118 117 113.83 115.83 114.8312/18/2009 116 118 117 113.69 115.69 114.6912/16/2009 116 118 117 113.54 115.54 114.5412/14/2009 115 117 116 113.42 115.42 114.4212/11/2009 114 116 115 113.46 115.46 114.4612/9/2009 113 115 114 113.54 115.54 114.5412/7/2009 113 115 114 113.58 115.58 114.58
12/4/2009 113 115 114 113.69 115.69 114.6912/2/2009 113 115 114 113.77 115.77 114.77
11/30/2009 113 115 114 113.77 115.77 113.83 115.83 114.8311/27/2009 113 115 114 113.85 115.85 114.8511/25/2009 113 115 114 113.85 115.85 114.8511/23/2009 114 116 115 113.83 115.83 114.8311/20/2009 114 116 115 113.54 115.54 114.5411/18/2009 114 116 115 113.38 115.38 114.3811/16/2009 114 116 115 113.33 115.33 114.3311/13/2009 114 116 115 113.08 115.08 114.0811/11/2009 114 116 115 112.92 114.92 113.9211/9/2009 114 116 115 112.83 114.83 113.8311/6/2009 114 116 115 112.67 114.67 113.6711/4/2009 114 116 115 112.55 114.55 113.5511/2/2009 114 116 115 112.4 114.4 113.4
10/30/2009 114 116 115 112.4 114.4 112.1 114.1 113.110/28/2009 113 115 114 111.9 113.9 112.910/26/2009 113 115 114 111.78 113.78 112.7810/23/2009 112 114 113 111.6 113.6 112.610/21/2009 112 114 113 111.5 113.5 112.510/19/2009 112 114 113 111.44 113.44 112.4410/16/2009 112 114 113 111.3 113.3 112.310/14/2009 112 114 113 111.2 113.2 112.210/12/2009 112 114 113 111.11 113.11 112.1110/9/2009 112 114 113 111.1 113.1 112.19/30/2009 111 113 112 111.54 113.54 111.77 113.77 112.779/28/2009 111 113 112 111.83 113.83 112.839/25/2009 111 113 112 112.23 114.23 113.239/23/2009 111 113 112 112.46 114.46 113.469/21/2009 111 113 112 112.58 114.58 113.589/18/2009 111 113 112 112.92 114.92 113.929/16/2009 111 113 112 113.15 115.15 114.159/14/2009 111 113 112 113.33 115.33 114.339/11/2009 111 113 112 113.62 115.62 114.629/9/2009 112 114 113 113.75 115.75 114.759/7/2009 113 115 114 113.82 115.82 114.829/4/2009 113 115 114 113.75 115.75 114.759/2/2009 113 115 114 113.42 115.42 114.428/31/2009 114 116 115 113.42 115.42 113.36 115.36 114.368/28/2009 114 116 115 112.08 114.08 113.088/26/2009 114 116 115 111.33 113.33 112.338/24/2009 114 116 115 111.09 113.09 112.098/21/2009 114 116 115 109.83 111.83 110.838/19/2009 114 116 115 109.08 111.08 110.088/17/2009 114 116 115 108.64 110.64 109.64
8/14/2009 114 116 115 107.58 109.58 108.588/12/2009 114 116 115 106.83 108.83 107.838/7/2009 114 116 115 106 108 1078/5/2009 112 114 113 105.46 107.46 106.468/3/2009 109 111 110 105.17 107.17 106.177/31/2009 107 109 108 105.14 107.14 105 107 1067/29/2009 105 107 106 105 107 1067/27/2009 105 107 106 105 107 1067/24/2009 105 107 106 105 107 1067/22/2009 105 107 106 105 107 1067/20/2009 105 107 106 105 107 1067/17/2009 105 107 106 105 107 1067/15/2009 105 107 106 105 107 1067/13/2009 105 107 106 105 107 1067/10/2009 105 107 106 105 107 1067/8/2009 105 107 106 105 107 1067/6/2009 105 107 106 105 107 1067/3/2009 105 107 106 105.08 107.08 106.087/1/2009 105 107 106 105.09 107.09 106.096/29/2009 105 107 106 105.09 107.09 105.1 107.1 106.16/26/2009 105 107 106 105.2 107.2 106.26/24/2009 105 107 106 105.22 107.22 106.226/22/2009 105 107 106 105.25 107.25 106.256/19/2009 105 107 106 105.44 107.44 106.446/17/2009 105 107 106 105.5 107.5 106.56/15/2009 105 107 106 105.57 107.57 106.576/12/2009 105 107 106 105.75 107.75 106.756/10/2009 105 107 106 105.86 107.86 106.866/5/2009 105 107 106 106 108 1076/3/2009 106 108 107 106 108 1075/27/2009 106 108 107 106 108 106 108 1075/22/2009 106 108 107 106.25 108.25 107.255/20/2009 106 108 107 106.29 108.29 107.295/15/2009 106 108 107 106.62 108.62 107.625/13/2009 106 108 107 106.71 108.71 107.715/8/2009 106 108 107 107.12 109.12 108.125/6/2009 106 108 107 107.29 109.29 108.294/29/2009 106 108 107 107.44 109.44 107.62 109.62 108.624/24/2009 107 109 108 107.11 109.11 108.114/22/2009 107 109 108 107.12 109.12 108.124/17/2009 107 109 108 106.44 108.44 107.444/15/2009 108 110 109 106.25 108.25 107.254/10/2009 108 110 109 105.22 107.22 106.224/8/2009 108 110 109 104.88 106.88 105.884/3/2009 108 110 109 103.89 105.89 104.89
4/1/2009 108 110 109 103.38 105.38 104.383/27/2009 105 107 106 103.38 105.38 102.67 104.67 103.673/25/2009 105 107 106 102.38 104.38 103.383/20/2009 105 107 106 101 103 1023/18/2009 103 105 104 100.75 102.75 101.753/13/2009 103 105 104 99.22 101.22 100.223/11/2009 102 104 103 98.88 100.88 99.883/6/2009 102 104 103 96.89 98.89 97.893/4/2009 102 104 103 96.25 98.25 97.252/27/2009 102 104 103 96.25 98.25 95.43 97.43 96.432/25/2009 100 102 101 94.67 96.67 95.672/20/2009 98 100 99 92.29 94.29 93.292/18/2009 97 99 98 91.5 93.5 92.52/13/2009 95 97 96 90.29 92.29 91.292/11/2009 95 97 96 89.5 91.5 90.52/6/2009 93 95 94 90 92 912/4/2009 90 92 91 90 92 911/23/2009 88 90 89 90 92 92.38 94.38 93.381/21/2009 88 90 89 93 95 941/16/2009 88 90 89 96.06 98.06 97.061/14/2009 90 92 91 96.93 98.93 97.931/9/2009 93 95 94 99.56 101.56 100.561/7/2009 93 95 94 100.5 102.5 101.5
12/31/2008 93 95 94 102.17 104.17 103.31 105.31 104.3112/26/2008 96 98 97 105.39 107.39 106.3912/24/2008 98 100 99 106.31 108.31 107.3112/19/2008 101 103 102 108.06 110.06 109.0612/17/2008 104.5 106.5 105.5 108.5 110.5 109.512/12/2008 105 107 106 110.11 112.11 111.1112/10/2008 106 108 107 110.62 112.62 111.6212/5/2008 108 110 109 111.89 113.89 112.8912/3/2008 108 110 109 112.38 114.38 113.38
11/28/2008 108 110 109 112.38 114.38 113.67 115.67 114.6711/26/2008 110 112 111 114.12 116.12 115.1211/21/2008 110 112 111 115 117 11611/19/2008 113 115 114 115.25 117.25 116.2511/14/2008 113 115 114 115.56 117.56 116.5611/12/2008 115 117 116 115.62 117.62 116.6211/7/2008 115 117 116 115.28 117.28 116.2811/5/2008 115 117 116 115.31 117.31 116.31
10/31/2008 116 118 117 115.31 117.31 115.21 117.21 116.2110/29/2008 116 118 117 115.08 117.08 116.0810/24/2008 116 118 117 114.5 116.5 115.510/22/2008 116 118 117 114.25 116.25 115.2510/17/2008 116 118 117 113.79 115.79 114.79
10/15/2008 115 117 116 113.58 115.58 114.5810/10/2008 114 116 115 113.5 115.5 114.510/8/2008 113.5 115.5 114.5 113.5 115.5 114.59/26/2008 113.5 115.5 114.5 113.44 115.44 113.33 115.33 114.339/24/2008 113.5 115.5 114.5 113.31 115.31 114.319/19/2008 113.5 115.5 114.5 113.33 115.33 114.339/17/2008 113.5 115.5 114.5 113.31 115.31 114.319/12/2008 113.5 115.5 114.5 113.44 115.44 114.449/10/2008 113.5 115.5 114.5 113.44 115.44 114.449/5/2008 113.5 115.5 114.5 113.5 115.5 114.59/3/2008 113 115 114 113.57 115.57 114.578/29/2008 113 115 114 113.75 115.75 114 116 1158/27/2008 113 115 114 114.14 116.14 115.148/22/2008 113 115 114 114.75 116.75 115.758/20/2008 114 116 115 114.86 116.86 115.868/15/2008 114 116 115 115.25 117.25 116.258/13/2008 114 116 115 115.43 117.43 116.438/6/2008 114 116 115 116 118 1178/1/2008 115 117 116 116.44 118.44 117.447/30/2008 115 117 116 116.44 118.44 116.62 118.62 117.627/25/2008 116 118 117 117 119 1187/23/2008 116 118 117 117.12 119.12 118.127/18/2008 116 118 117 117.17 119.17 118.177/16/2008 116 118 117 117.31 119.31 118.317/11/2008 117 119 118 116.94 118.94 117.947/9/2008 117 119 118 116.94 118.94 117.947/4/2008 117 119 118 116.67 118.67 117.677/2/2008 118 120 119 116.5 118.5 117.56/27/2008 118 120 119 116.5 118.5 116.22 118.22 117.226/25/2008 118 120 119 116 118 1176/20/2008 118 120 119 115.83 117.83 116.836/18/2008 115.5 117.5 116.5 115.88 117.88 116.886/13/2008 115.5 117.5 116.5 116.17 118.17 117.176/11/2008 115.5 117.5 116.5 116.25 118.25 117.256/6/2008 115.5 117.5 116.5 116.72 118.72 117.726/4/2008 116 118 117 116.81 118.81 117.815/30/2008 116 118 117 116.81 118.81 117.06 119.06 118.065/28/2008 116 118 117 117.21 119.21 118.215/23/2008 116 118 117 117.31 119.31 118.315/21/2008 116.5 118.5 117.5 117.43 119.43 118.435/16/2008 117 119 118 117.25 119.25 118.255/14/2008 117 119 118 117.29 119.29 118.295/9/2008 118 120 119 116.88 118.88 117.885/7/2008 118 120 119 116.71 118.71 117.714/30/2008 118 120 119 116.5 118.5 116.29 118.29 117.29
4/25/2008 117 119 118 115.75 117.75 116.754/23/2008 117 119 118 115.57 117.57 116.574/18/2008 117 119 118 115 117 1164/16/2008 116 118 117 114.86 116.86 115.864/11/2008 116 118 117 113.5 115.5 114.54/9/2008 116 118 117 113.14 115.14 114.144/2/2008 115 117 116 111.62 113.62 112.623/28/2008 114.5 116.5 115.5 111.62 113.62 110.39 112.39 111.393/26/2008 114.5 116.5 115.5 109.88 111.88 110.883/21/2008 114 116 115 108.56 110.56 109.563/19/2008 114 116 115 107.88 109.88 108.883/14/2008 112 114 113 107 109 1083/12/2008 108 110 109 106.88 108.88 107.883/7/2008 108 110 109 106.71 108.71 107.713/5/2008 108 110 109 106.5 108.5 107.52/29/2008 108 110 109 106.43 108.43 106.14 108.14 107.142/27/2008 107 109 108 106 108 1072/22/2008 106 108 107 106 108 1072/20/2008 106 108 107 106 108 1072/15/2008 106 108 107 106 108 1072/13/2008 106 108 107 106 108 1072/1/2008 106 108 107 102.22 104.22 103.221/30/2008 106 108 107 102.22 104.22 101.75 103.75 102.751/25/2008 106 108 107 99.11 101.11 100.111/23/2008 106 108 107 98.25 100.25 99.251/18/2008 106 108 107 96 98 971/16/2008 106 108 107 94.75 96.75 95.751/11/2008 103 105 104 93.44 95.44 94.441/9/2008 103 105 104 92.25 94.25 93.251/4/2008 92 94 93 92.44 94.44 93.441/2/2008 92 94 93 92.5 94.5 93.5
12/28/2007 92 94 93 92.5 94.5 92.56 94.56 93.5612/26/2007 92 94 93 92.62 94.62 93.6212/21/2007 92 94 93 92.33 94.33 93.3312/19/2007 92 94 93 92.38 94.38 93.3812/14/2007 93 95 94 91.44 93.44 92.4412/12/2007 93 95 94 91.25 93.25 92.2512/7/2007 93 95 94 90.33 92.33 91.3312/5/2007 93 95 94 90 92 91
11/30/2007 92.5 94.5 93.5 89.78 91.78 89.22 91.22 90.2211/28/2007 92.5 94.5 93.5 88.81 90.81 89.8111/23/2007 92 94 93 87.94 89.94 88.9411/21/2007 90 92 91 87.69 89.69 88.6911/16/2007 89 91 90 87.17 89.17 88.1711/14/2007 88 90 89 87.06 89.06 88.06
11/9/2007 88 90 89 86.5 88.5 87.511/7/2007 88 90 89 86.31 88.31 87.3111/2/2007 88 90 89 86.07 88.07 87.07
10/31/2007 87.5 89.5 88.5 86.07 88.07 85.83 87.83 86.8310/26/2007 87 89 88 85.57 87.57 86.5710/24/2007 86 88 87 85.5 87.5 86.510/19/2007 86 88 87 85.64 87.64 86.6410/17/2007 86 88 87 85.58 87.58 86.5810/12/2007 85 87 86 86 88 8710/10/2007 85 87 86 86.17 88.17 87.179/28/2007 85 87 86 86.56 88.56 87.39 89.39 88.399/26/2007 86 88 87 87.56 89.56 88.569/21/2007 86 88 87 88.28 90.28 89.289/19/2007 86.5 88.5 87.5 88.5 90.5 89.59/14/2007 86.5 88.5 87.5 89.06 91.06 90.069/12/2007 87 89 88 89.31 91.31 90.319/7/2007 87.5 89.5 88.5 89.67 91.67 90.679/5/2007 88 90 89 89.88 91.88 90.888/31/2007 89 91 90 89.9 91.9 90 92 918/29/2007 90 92 91 90 92 918/24/2007 90 92 91 90 92 918/22/2007 90 92 91 90 92 918/17/2007 90 92 91 89.94 91.94 90.948/15/2007 90 92 91 89.94 91.94 90.948/10/2007 90 92 91 89.83 91.83 90.838/8/2007 90 92 91 89.81 91.81 90.818/3/2007 90 92 91 89.72 91.72 90.728/1/2007 90 92 91 89.69 91.69 90.697/27/2007 90 92 91 89.69 91.69 89.61 91.61 90.617/25/2007 90 92 91 89.56 91.56 90.567/20/2007 90 92 91 89.5 91.5 90.57/18/2007 89.5 91.5 90.5 89.5 91.5 90.57/13/2007 89.5 91.5 90.5 89.44 91.44 90.447/11/2007 89.5 91.5 90.5 89.44 91.44 90.447/6/2007 89.5 91.5 90.5 89.11 91.11 90.117/4/2007 89.5 91.5 90.5 89.06 91.06 90.066/29/2007 89.5 91.5 90.5 88.94 90.94 88.78 90.78 89.786/27/2007 89.5 91.5 90.5 88.69 90.69 89.696/22/2007 89.5 91.5 90.5 88.33 90.33 89.336/20/2007 89.5 91.5 90.5 88.19 90.19 89.196/15/2007 89.5 91.5 90.5 87.78 89.78 88.786/13/2007 89 91 90 87.62 89.62 88.626/8/2007 88 90 89 87.33 89.33 88.336/6/2007 88 90 89 87.25 89.25 88.256/1/2007 88 90 89 87.14 89.14 88.14
5/30/2007 88 90 89 87.14 89.14 87 89 885/25/2007 88 90 89 85.86 87.86 86.865/23/2007 87 89 88 85.67 87.67 86.675/18/2007 87 89 88 84.86 86.86 85.865/16/2007 87 89 88 84.5 86.5 85.55/11/2007 86.5 88.5 87.5 83.93 85.93 84.935/9/2007 86.5 88.5 87.5 83.5 85.5 84.54/27/2007 83.5 85.5 84.5 83.5 85.5 83.5 85.5 84.54/25/2007 83.5 85.5 84.5 83.5 85.5 84.54/20/2007 83.5 85.5 84.5 83.5 85.5 84.54/18/2007 83.5 85.5 84.5 83.5 85.5 84.54/13/2007 83.5 85.5 84.5 83.5 85.5 84.54/11/2007 83.5 85.5 84.5 83.5 85.5 84.54/6/2007 83.5 85.5 84.5 83.72 85.72 84.724/4/2007 83.5 85.5 84.5 83.75 85.75 84.753/30/2007 83.5 85.5 84.5 83.89 85.89 84.06 86.06 85.063/28/2007 83.5 85.5 84.5 84.12 86.12 85.123/23/2007 83.5 85.5 84.5 84.21 86.21 85.213/21/2007 83.5 85.5 84.5 84.33 86.33 85.333/16/2007 83.5 85.5 84.5 84.64 86.64 85.643/14/2007 83.5 85.5 84.5 84.83 86.83 85.833/9/2007 84 86 85 85 87 863/7/2007 85 87 86 85 87 863/2/2007 85 87 86 85 87 862/28/2007 85 87 86 85 87 85 87 862/16/2007 85 87 86 85 87 862/14/2007 85 87 86 85 87 862/9/2007 85 87 86 85 87 862/7/2007 85 87 86 85 87 862/2/2007 85 87 86 85 87 861/31/2007 85 87 86 85 87 85 87 861/26/2007 85 87 86 85.12 87.12 86.121/24/2007 85 87 86 85.14 87.14 86.141/19/2007 85 87 86 85.38 87.38 86.381/17/2007 85 87 86 85.43 87.43 86.431/12/2007 85 87 86 85.62 87.62 86.621/10/2007 85 87 86 85.71 87.71 86.711/5/2007 85 87 86 85.88 87.88 86.88
12/29/2006 85 87 86 85.89 87.89 85.94 87.94 86.9412/27/2006 86 88 87 85.94 87.94 86.9412/22/2006 86 88 87 85.72 87.72 86.7212/20/2006 86 88 87 85.69 87.69 86.6912/15/2006 86 88 87 85.39 87.39 86.3912/13/2006 86 88 87 85.31 87.31 86.3112/8/2006 86 88 87 84.89 86.89 85.89
12/6/2006 86 88 87 84.75 86.75 85.7512/1/2006 86 88 87 83.44 85.44 84.44
11/29/2006 85.5 87.5 86.5 83.44 85.44 83.19 85.19 84.1911/24/2006 85 87 86 81.83 83.83 82.8311/22/2006 85 87 86 81.44 83.44 82.4411/17/2006 84.5 86.5 85.5 80.33 82.33 81.3311/15/2006 84.5 86.5 85.5 79.81 81.81 80.8111/10/2006 84.5 86.5 85.5 78.89 80.89 79.8911/8/2006 83 85 84 78.38 80.38 79.3811/3/2006 81 83 82 78 80 7911/1/2006 78 80 79 78 80 79
10/27/2006 78 80 79 78 80 78 80 7910/25/2006 78 80 79 78 80 7910/20/2006 78 80 79 78 80 7910/18/2006 78 80 79 78 80 7910/13/2006 78 80 79 78 80 7910/11/2006 78 80 79 78 80 799/29/2006 78 80 79 78 80 78 80 799/27/2006 78 80 79 78 80 799/22/2006 78 80 79 78 80 799/20/2006 78 80 79 78 80 799/15/2006 78 80 79 78 80 799/13/2006 78 80 79 78 80 799/8/2006 78 80 79 78.67 80.67 79.679/6/2006 78 80 79 78.75 80.75 79.759/1/2006 78 80 79 79.33 81.33 80.338/30/2006 78 80 79 79.33 81.33 79.5 81.5 80.58/25/2006 78 80 79 80 82 818/23/2006 78 80 79 80.25 82.25 81.258/18/2006 78 80 79 80.67 82.67 81.678/16/2006 78 80 79 81 83 828/11/2006 81 83 82 80.11 82.11 81.118/9/2006 81 83 82 80 82 818/4/2006 81 83 82 78.44 80.44 79.448/2/2006 81 83 82 78.12 80.12 79.127/28/2006 81 83 82 78.12 80.12 76.56 78.56 77.567/26/2006 81 83 82 76 78 777/21/2006 81 83 82 74.11 76.11 75.117/19/2006 81 83 82 73.25 75.25 74.257/14/2006 79 81 80 71.67 73.67 72.677/12/2006 75 77 76 71.25 73.25 72.257/7/2006 73.5 75.5 74.5 70.5 72.5 71.57/5/2006 73.5 75.5 74.5 70.12 72.12 71.126/30/2006 73 75 74 70 72 69.56 71.56 70.566/28/2006 72 74 73 69.25 71.25 70.25
6/23/2006 71 73 72 69 71 706/21/2006 69 71 70 69 71 706/16/2006 69 71 70 69 71 706/14/2006 69 71 70 69 71 706/9/2006 69 71 70 69 71 706/7/2006 69 71 70 69 71 706/2/2006 69 71 70 69 71 705/31/2006 69 71 70 69 71 69 71 705/26/2006 69 71 70 69 71 705/24/2006 69 71 70 69 71 705/19/2006 69 71 70 69 71 705/17/2006 69 71 70 69 71 705/15/2006 69 71 70 69 71 705/12/2006 69 71 70 69 71 705/10/2006 69 71 70 69 71 704/28/2006 69 71 70 68.5 70.5 67.56 69.56 68.564/26/2006 69 71 70 67.38 69.38 68.384/21/2006 69 71 70 65.78 67.78 66.784/19/2006 69 71 70 65.38 67.38 66.384/14/2006 69 71 70 63.56 65.56 64.564/12/2006 69 71 70 62.88 64.88 63.884/7/2006 68 70 69 60.22 62.22 61.224/5/2006 66 68 67 59.5 61.5 60.53/31/2006 66 68 67 57.8 59.8 56.89 58.89 57.893/29/2006 63 65 64 56.12 58.12 57.123/24/2006 61 63 62 54.44 56.44 55.443/22/2006 61 63 62 53.62 55.62 54.623/17/2006 60 62 61 52.33 54.33 53.333/15/2006 58 60 59 51.62 53.62 52.623/10/2006 55 57 56 51 53 523/8/2006 52 54 53 50.88 52.88 51.883/3/2006 51 53 52 50.86 52.86 51.863/1/2006 51 53 52 50.83 52.83 51.832/24/2006 51 53 52 50.83 52.83 50.29 52.29 51.292/22/2006 51 53 52 50.17 52.17 51.172/17/2006 51 53 52 49.71 51.71 50.712/15/2006 51 53 52 49.5 51.5 50.52/10/2006 51 53 52 49.17 51.17 50.172/8/2006 50 52 51 49 51 501/27/2006 49 51 50 49 51 49 51 501/25/2006 49 51 50 49 51 501/20/2006 49 51 50 49 51 501/18/2006 49 51 50 49 51 501/13/2006 49 51 50 49 51 501/6/2006 49 51 50 49.25 51.25 50.25
12/30/2005 49 51 50 49.4 51.4 49.5 51.5 50.512/23/2005 49 51 50 49.75 51.75 50.7512/16/2005 49 51 50 50 52 5112/9/2005 50 52 51 50 52 5112/2/2005 50 52 51 50 52 51
11/25/2005 50 52 51 50 52 50 52 5111/18/2005 50 52 51 50 52 5111/11/2005 50 52 51 50 52 5111/4/2005 50 52 51 50 52 51
10/28/2005 50 52 51 50 52 50 52 5110/21/2005 50 52 51 49.67 51.67 50.6710/14/2005 50 52 51 49.33 51.33 50.339/30/2005 50 52 51 49 51 48.75 50.75 49.759/23/2005 49 51 50 48.12 50.12 49.129/16/2005 49 51 50 47.38 49.38 48.389/9/2005 49 51 50 45.88 48.12 479/2/2005 48 50 49 44.38 46.88 45.638/26/2005 46.5 48.5 47.5 44.38 46.88 42.75 45.5 44.1258/19/2005 46 48 47 41 43.75 42.3758/12/2005 43 46 44.5 39.5 42 40.758/5/2005 42 45 43.5 38 40.25 39.1257/29/2005 40 43 41.5 37.4 39.6 36.75 38.75 37.757/22/2005 39 41 40 35.75 37.75 36.757/15/2005 37 39 38 35.25 37.25 36.257/8/2005 36 38 37 35 37 367/1/2005 35 37 36 35 37 366/24/2005 35 37 36 35 37 34.75 36.75 35.756/17/2005 35 37 36 34.5 36.5 35.56/10/2005 35 37 36 34.25 36.25 35.256/3/2005 35 37 36 34 36 355/27/2005 34 36 35 34 36 34 36 355/20/2005 34 36 35 34 36 355/13/2005 34 36 35 34 36 354/29/2005 34 36 35 34 36 34 36 354/22/2005 34 36 35 34 36 354/15/2005 34 36 35 34 36 354/8/2005 34 36 35 34 36 354/1/2005 34 36 35 34 36 353/25/2005 34 36 35 34 36 34 36 353/18/2005 34 36 35 34 36 353/11/2005 34 36 35 34 36 353/4/2005 34 36 35 34 36 352/25/2005 34 36 35 34 36 34 36 352/18/2005 34 36 35 34.33 35.67 352/4/2005 34 36 35 34.75 35.25 35
1/28/2005 34 36 35 34.75 35.25 35 35 351/21/2005 35 35 35 35 35 351/14/2005 35 35 35 35 35 351/7/2005 35 35 35 35 35 35
12/31/2004 35 35 35 35 35 35 35 3512/24/2004 35 35 35 35 35 3512/17/2004 35 35 35 35 35 3512/10/2004 35 35 35 35 35 3512/3/2004 35 35 35 35 35 35
11/26/2004 35 35 35 35 35 34.75 34.75 34.7511/19/2004 35 35 35 34.5 34.5 34.511/12/2004 35 35 35 34.25 34.25 34.2511/5/2004 35 35 35 34 34 34
10/29/2004 34 34 34 34 34 34 34 3410/22/2004 34 34 34 34 34 3410/15/2004 34 34 34 34 34 3410/8/2004 34 34 34 34.33 34.33 34.339/24/2004 34 34 34 34.5 34.5 34.75 34.75 34.759/17/2004 34 34 34 35 35 359/10/2004 35 35 35 35 35 359/3/2004 35 35 35 35 35 358/27/2004 35 35 35 35 35 35 35 358/20/2004 35 35 35 35 35 358/13/2004 35 35 35 35 35 358/6/2004 35 35 35 34.25 34.25 34.257/30/2004 35 35 35 33.8 33.8 33.5 33.5 33.57/23/2004 35 35 35 32.75 32.75 32.757/16/2004 35 35 35 32 32 327/9/2004 32 32 32 32 32 327/2/2004 32 32 32 31.5 31.5 31.56/25/2004 32 32 32 31.5 31.5 31 31 316/18/2004 32 32 32 30.25 30.25 30.256/11/2004 32 32 32 29.5 29.5 29.56/4/2004 30 30 30 29.25 29.25 29.255/28/2004 30 30 30 29.25 29.25 29 29 295/21/2004 29 29 29 29 29 295/14/2004 29 29 29 29 29 295/10/2004 29 29 29 29 29 294/30/2004 29 29 29 29 29 29 29 294/23/2004 29 29 29 29 29 294/16/2004 29 29 29 29.25 29.25 29.254/9/2004 29 29 29 29.5 29.5 29.54/2/2004 29 29 29 29.75 29.75 29.753/26/2004 29 29 29 29.75 29.75 29.5 29.5 29.53/19/2004 30 30 30 28.25 28.25 28.25
3/12/2004 30 30 30 26.75 26.75 26.753/5/2004 30 30 30 24.5 24.5 24.52/27/2004 28 28 28 24.5 24.5 22 22 222/20/2004 25 25 25 21 21 212/13/2004 24 24 24 19 19 192/6/2004 21 21 21 18 18 181/30/2004 18 18 18 18 18 18 18 181/16/2004 18 18 18 17.5 17.5 17.51/9/2004 18 18 18 17.25 17.25 17.251/2/2004 18 18 18 17 17 17
2004-2013 оны дундаж үнэ 630.243754461099Нэгж USD/kg
Dysprosium Oxide 99% FOB China USD/kg
60 Days 90 Days
Mid Mid
502.21 512.29502.86 513.47504.29 514.66505.71 515.85508.41 517.5509.19 518.22
510 518.97511.43 520.17512.86 521.38515.23 522.41515.7 523.28516.86 524.14518.02 525519.19 525.86520.91 526.72521.51 527.59521.9 528.28522.32 528.62522.75 528.97523.21 529.31523.68 529.66524.19 530525.27 530.34526.35 530.69528.33 531.03529.36 531.38529.74 531.55530.14 531.55530.56 531.55532.11 531.55532.57 531.55533.06 531.55533.89 531.55534.72 531.21536.05 530.86536.62 530.52537.22 530.17538.06 529.83538.89 529.48538.42 529.14539.05 528.79
Dysprosium Oxide 99% FOB China USD/kg
539.72 528.45540 528.1
539.72 527.41538.68 526.38538.78 525.34538.89 524.31538.61 523.28538.33 522.24536.58 521.21536.62 520.17536.67 519.14536.11 518.1535.28 516.9533.38 515.69532.03 515.18531.67 513.95531.29 512.72529.86 511.49521.74 506.9521.19 505.79520.61 504.68518.9 503.57517.2 502.46515.49 501.35512.86 500.31511.19 499.69509.52 499.06506.36 498.44505.47 497.81504.52 497.19502.86 496.43501.19 495.65498.41 495.16497.33 494.52496.67 494.21495.48 493.89494.29 493.57492.27 493.25491.51 492.94490.71 492.62489.52 492.3488.33 491.98486.59 491.67485.7 491.35485 491.19
484.05 491.03483.81 490.87484.55 490.71483.84 490.56483.1 490.4483.33 490.87483.57 491.35483.29 492.38483.54 493.41483.78 494.44484.02 495.48484.27 496.51485.47 497.62485.24 498.73
485 500485.24 500.08485.98 500.49487.56 503.31487.86 504.92488.17 506.69488.9 508.47490 510.82
491.05 512.02491.43 513.79491.83 515.56492.56 517.34493.29 519.11496.74 521.05497.26 522.98497.8 524.92499.88 526.85501.95 528.79506.74 531.75507.5 532.66508.29 533.61510.49 535.57512.93 538.03513.88 540.49516.38 542.95518.88 545.41521.38 547.87524.12 550.33529.64 553.44530.24 556.07530.88 558.69
532.88 561.31534.88 563.93539.4 566.56540.24 569.18544.88 576.17546.98 577.3549.07 578.47551.16 581.05552.26 583.63553.41 586.21554.62 588.79560.12 591.53561.46 594.27562.88 597.02565.88 599.76568.88 602.5575.36 605.24577.07 607.98578.88 610.73582.88 613.47586.88 616.21594.4 620.7596.59 622.54598.38 624.11601.88 625.74604.5 626.83609.88 627.97611.1 629.14612.38 631.12
615 633.1617.5 635622.38 636.9623.54 638.62628.26 642.05630.58 643.17632.91 644.32634.05 645.85635.24 647.37637.44 648.9639.63 650.42643.37 651.95645.47 653.47647.56 655649.05 656.53650.37 657.88
651.75 659.24653.21 660.59654.74 661.95656.35 663.31658.51 664.66660.68 666.02663.16 667.62664.47 668.33665.79 669.07667.5 669.83668.59 670.69669.74 671.55671.05 672.59671.32 672.93671.75 673.28671.92 673.62672.11 673.97672.37 674.31672.63 675
673 676.03673.21 677.93673.42 679.83673.68 681.72673.95 683.62674.25 685.86674.5 688.1674.75 691.21
675 694.31675 697.24675 700.17675 703.1675 706.03675 708.97675 711.9
675.79 714.83675.81 717.76675.83 720.69676.11 723.62676.39 726.55676.67 729.48677.5 730.44691.1 742.42691.5 745.16694.5 747.9698.75 750.65
709.76 753.39710.61 756.13711.5 758.87715.75 761.94
720 765.32730 768.71
731.34 772.1732.75 775.48
737 778.87741.25 782.26750.24 785.65752.07 789.19
754 792.74758.25 796.29762.5 799.84770.48 803.39772.8 806.94775.25 810.65779.5 814.35783.75 818.06
788 821.94792.25 824.34796.5 826.83807.05 831810.12 835.17813.1 839.33817.86 843.5822.62 847.83
830 852.33833.37 856.83836.9 861.33841.43 865.5845.48 869.67850.45 873.83852.21 878854.05 882.17856.9 886.33859.52 890.33864.32 894.33864.77 897.67865.24 901865.73 904.33866.25 907.83866.79 911.33867.37 914.83
869.47 918.33871.58 921.83873.95 925.33
880 928.83880.9 932.33881.84 935.83884.74 939.33887.63 943.17
896 947897.31 951.17898.68 955.33903.42 959.5908.16 963.67
919 967.83920.9 972922.89 976.17928.16 980.33933.42 984.5944.5 988.67947.05 992.83949.21 996.67953.68 1000.17958.16 1003.67967.25 1007.17969.36 1010.67971.58 1014.5976.05 1018.33980.53 1022.17989.25 1025.83991.67 1029.5994.21 1033.17999.47 1036.83
1004.74 1040.51014.25 1044.171017.05 1047.67
1020 1051.171025 1054.67
1029.74 10581042.5 1065.62
1046.36 1067.811048.95 1070.781051.67 1073.751055.24 1076.561059.05 1079.221065.23 1081.88
1067.79 1083.891070.48 1086.591073.81 1088.971075.95 1090.561079.77 1092.141081.05 1093.731082.38 1095.321084.29 1096.751086.19 1098.171089.09 1099.441090.12 1100.711091.19 1101.981092.62 1103.11094.05 1104.211096.82 1105.321097.79 1107.221098.81 1109.131100.48 1111.031102.14 1112.941104.77 1114.841105.93 1116.751107.14 1118.651107.93 1120.241109.15 1121.831110.58 1123.11110.95 1124.371111.34 1125.631112.07 1126.91112.8 1128.17
1114.07 1129.441114.52 1130.71
1115 1131.981115.73 1133.251116.46 1134.521117.56 1136.591118.1 1138.65
1118.66 1140.711120.61 1142.781122.56 1143.551126.86 1145.651127.14 1147.421127.44 1149.191128.9 1150.97
1130.37 1153.551133.84 1156.13
1134.29 1158.711134.76 1161.291136.22 1163.871137.68 1166.451140.81 1169.841141.43 1173.231142.07 1177.421143.54 1181.61
1145 1186.611148.95 1191.611149.76 1196.611150.61 1201.611153.05 1202.871155.49 1204.171157.93 1212.71158.75 1218.031161.25 1223.361163.75 1228.691166.25 1234.021173.81 1242.74
1175 1247.9851178.66 1253.2251182.32 1258.471191.28 1263.711192.86 1268.9551194.51 1274.191199.39 1279.4351205.49 1284.6751221.51 1289.921223.81 1295.161226.22 1300.4051233.54 1305.6451240.85 1310.891242.5 1315.325
1248.75 1319.761255 1324.19
1261.875 1328.6251268.75 1333.0651283.925 1338.311286.585 1343.5451289.375 1348.791296.25 1354.031303.125 1359.2751316.665 1364.5151320.12 1370.56
1323.75 1376.6151330.625 1382.66
1337.5 1390.321349.405 1398.791353.655 1407.2551358.125 1417.34
1365 1427.421370.625 1436.6951379.765 1445.971383.535 1455.24
1387.5 1464.5151397.095 1498.0751403.485 1502.3451407.74 1506.7451412.195 1511.291417.685 1515.1651423.17 1519.1651431.975 1523.3051435.715 1535.5951439.635 1547.881446.34 1560.171451.83 1571.611467.44 1583.051469.645 1593.6451471.95 1604.2351478.66 1615.681487.805 1627.9651511.045 1640.2551513.095 1653.391536.93 1675.4151548.86 1679.661560.23 1692.371572.73 1705.081575.58 1717.81578.57 1730.511581.71 1743.22
1585 1755.931588.46 1768.641592.11 1781.361606.58 1794.071621.05 1806.781653.75 1819.491658.97 1832.21664.47 1844.921678.95 1857.63
1693.42 1870.341732.5 1883.05
1739.74 1895.761747.37 1907.631767.11 1919.491786.84 1931.361806.58 1943.221816.22 1955.081836.49 1966.951856.76 1978.811875.68 1989.831910.26 2000.851921.05 2011.861932.43 2022.881951.35 2034.751970.27 2046.611998.72 2057.632010.53 2069.492022.97 2081.782037.84 2092.3752051.35 2102.122071.79 2111.8652078.95 2120.3252086.49 2128.782097.3 2137.235
2106.76 2145.6952117.95 2154.1552126.32 2162.612132.43 2169.372137.84 2175.292143.24 2181.22147.3 2186.27
2154.65 2198.1752158.33 2202.922162.2 2207.67
2168.29 2212.4152175 2217.155
2186.045 2221.9052190.48 2226.652192.68 2229.812196.315 2232.1752199.95 2234.542206.86 2238.0452207.025 2238.6452207.195 2239.255
2215.705 2239.892217.955 2240.542218.37 2242.1652218.81 2243.7852221.165 2245.412223.52 2247.032229.205 2248.6552229.885 2250.282230.595 2251.92232.95 2253.5252235.31 2255.1452240.455 2256.772241.395 2258.3952242.385 2260.0152244.74 2261.642247.095 2263.2652251.705 2264.322255.09 2266.82258.48 2269.285
2261 2271.772263.64 2274.252266.415 2276.7352269.325 2279.222272.385 2281.72276.205 2284.1852280.03 2286.672284.585 2289.152287.95 2291.6352290.205 2293.282292.745 2294.9352295.28 2296.5852296.66 2297.42297.2 2297.8
2297.77 2298.22298.385 2298.6
2299 22992299 22992299 22992299 2302.332299 2305.672299 23092299 2312.332299 2315.672299 23192299 2322.33
2299 2325.672299 23292299 2332.332299 2335.672299 23392299 2342.332299 2345.672299 23492299 2352.332299 2355.672299 23592299 2358.52299 23582299 2355.832299 2353.67
2304.26 2351.52309.53 2349.332314.79 2350.192340.86 2296.942341.86 2285.352342.9 2273.76
2347.78 2262.172352.66 2250.592364.12 22392365.67 2227.412367.29 2215.832372.17 2204.242377.05 2192.652382.02 2181.06
2384 2167.892386.07 2154.712385.34 2141.542367.64 2118.062369.23 2105.092370.9 2092.12
2363.05 2079.162348.05 2066.192296.05 2062.492295.98 2041.382295.9 2020.27
2278.52 1999.162261.14 1978.052213.09 1956.942211.09 1935.83
2209 1914.71
2191.62 1893.62174.24 1872.492130.14 1851.382126.21 1826.32122.1 1801.22
2102.33 1776.142082.57 1751.062035.82 1725.982025.05 1697.732013.76 1669.481989.24 1641.221964.71 1612.971929.23 1584.711915.67 1556.141901.44 1527.571864.12 14991826.8 1470.43
1751.33 1453.841733.52 1424.811714.85 1395.771677.54 1366.741640.22 1337.711573.42 1308.681551.38 1279.651528.27 1250.611484.85 1221.581447.05 1196.261377.14 1170.941358.29 1147.231338.51 1123.521303.15 1099.811267.78 1076.11213.19 1054.651202.33 1038.031193.39 1023.031172.17 1008.031150.95 998.841119.48 983.591108.51 968.34
1097 953.11075.25 936.211053.5 919.331015.9 902.44
1002.41 885.39988.25 868.34
966.5 851.3944.75 834.25914.71 818.79901.2 803.33887 787.87
867.75 772.41848.5 756.95821.62 741.49805.83 726.03789.25 710.57768.5 694.95757.29 684.4
752 676.42743.75 668.35735.5 660.29727.25 652.23708.05 644.08701.68 635.85
695 627.47684 619673 610.37
661.55 605.61660.15 600.85658.68 595.77653.85 590.21649.02 584.65638.57 575.83636.61 570.35634.55 564.87629.72 559.4624.9 556.82614.83 554.49612.78 552.08610.62 549.59
605 547.02590.05 538.58587.45 533.07584.73 527.56578.88 522.05572.78 516.54560.16 511.03556.86 505.53553.39 500.02546.68 494.51539.49 488.83
524.23 482.98520.07 476.88512.33 470.61504.6 464.08498.29 458.53491.98 452.63488.39 446.73484.62 440.83480.67 432.53473.87 429.03467.08 423.14465.18 418.93460.84 414.73456.5 410.53448.5 406.49446.44 402.46444.26 400.28440.18 396.17436.18 393.89428.52 389.77426.03 385.65423.39 383.14418.47 378.95413.29 376.27402.38 372399.21 367.73396.13 364.98390.47 361384.87 358.3377.77 354.85375.37 351.49372.84 349.23368.03 345.81363.35 343.49355.33 340.08352.87 336.86350.41 334.72346.54 331.74344.39 329.86339.35 327.02337.56 324.59336.51 323.56334.14 321.71332.97 320.6330.53 318.7
328.09 317.5326.7 315.57325.22 314.27319.91 310.58317.54 308.73
315 307.34313.26 305.45311.42 303.96308.73 302.02306.69 300.42303.33 298.44301.12 296.47298.77 294.7296.23 292.91294.3 291.49292.26 290.23291.03 289.21290.24 288.62289.34 288289.29 287.93288.93 287.78288.86 287.63288.78 287.55288.56 287.46288.21 287.37288.11 287.27
288 287.17287.77 287287.64 286.89287.31 286.71287.16 286.59286.92 286.45286.62 286.27286.44 286.09286.2 285.91285.92 285.73285.72 285.55285.48 285.36285.25 285.18
285 285285 285285 285285 285285 285285 285
285 285285 285285 285285 285.06285 285.18285 285.3285 285.42285 285.55285 285.67285 285.79285 285.91285 285.94285 285.97285 286285 286.03285 285.97
285.1 285.52285.48 284.91285.96 281.22286.13 279.94286.28 275.79286.31 273.935286.36 271.935286.28 271.58284.88 271.205284.88 269.095283.76 266.955281.27 264.82281.12 262.455279.56 260.07275.88 257.485275.52 254.845273.28 252.155268.83 249.455268.18 246.765265.14 244.07264.23 241.43263.15 238.735
259.675 236.095254.145 233.475252.63 230.845248.76 228.305
242.645 226.575240.63 223.955
236.455 221.425
230.355 218.9227.935 216.375223.675 213.845
218.4 211.4216.15 209.325212.98 207.4209.58 205.7207.52 203.985205.24 202.475203.13 201.195201.5 199.775
200.025 198.635198.545 197.485197.205 196.335196.43 195.47195.98 194.74195.64 193.28195.12 192.53194.67 191.78194.42 191.19194.22 190.58194.17 189.945194.04 189.195194.3 188.47194.35 187.75193.79 187.03194.04 187193.7 186.85192.71 186.7192.65 186.47192.07 185.42190.96 184.375190.67 183.2187.88 181.03187.48 179.65
186 178.24183.62 176.35183.04 174.39
182.415 172.41181.725 170.33180.975 168.17180.15 165.88
177.525 163.515176.7 161.24
173.275 157.79
172.43 156.79170.62 154.58
167.275 152.39166.43 150.33
164 148.3160.045 146.27159.05 144.33156.43 142.39
152.045 140.42150.665 138.42147.81 136.45
143.725 134.55142.52 132.88141.5 131.39138.19 129.94
137 128.48134.75 127.03129.92 124.49
128 123.24125.6 122.03124.29 120.89122.71 119.89120.84 118.89119.58 117.92118.71 117.35117.8 116.84117.21 116.32116.62 115.89116.12 115.54115.88 115.3115.71 115.14115.52 114.97115.42 114.84115.33 114.78115.24 114.71115.16 114.57
115 114.43114.92 114.29114.76 114.14114.54 114114.44 113.86114.32 113.74114.19 113.66114.2 113.6114.16 113.57
114.17 113.57114.17 113.57114.18 113.57
114 113.6114 113.63
113.86 113.63113.65 113.63113.59 113.63113.45 113.63113.26 113.63113.18 113.63113.05 113.63
113 113.59112.91 113.59112.86 113.53112.91 113.38112.86 113.21112.91 112.97113.09 112.76113.09 112.56113.18 112.35113.35 112.15113.36 111.94113.45 111.74113.55 111.53113.5 110.92113.33 110.76112.8 110.59112.83 110.43112.58 110.27112.08 110.11112.08 109.95111.83 109.78111.36 109.62111.29 109.43110.96 109.22110.44 109.08110.29 108.86109.92 108.64109.4 108.46109.17 108.26108.79 108.03108.32 107.82108.04 107.58107.67 107.33
107.24 107.09106.92 106.84106.52 106.59106.25 106.41106.08 106.31106.04 106.26106.04 106.27106.05 106.3106.09 106.31106.1 106.38106.14 106.45106.19 106.46106.2 106.54106.25 106.64106.3 106.67106.32 106.78106.37 106.89106.42 106.92106.44 107.04106.47 107.15106.53 107.2106.56 107.2106.69 107.2106.81 107.25106.87 107.25
107 107.17107.2 107.22107.29 107.13107.6 107107.64 106.83107.87 106.5107.69 106.25107.73 105.92107.44 105.54107.47 105.08
107 104.62107 104.08
106.5 103.42105.88 103.22105.75 102.39104.76 101.57104.5 100.7103.24 99.91102.88 99.26101.29 98.61
100.81 98.14100.47 97.59100.07 97.1898.2 96.86
97.79 96.7796.33 96.8495.86 96.9895.13 97.1694.57 97.4393.93 97.793.38 98.0793.64 98.6193.31 99.294.61 100.0294.5 100.84
96.25 101.8496.65 102.98100.34 105.27101.1 106.44103.28 107.6104.1 108.69106.09 109.6106.9 110.48108.84 111.33110.5 111.96111.22 112.63112.44 113.17112.88 113.57113.71 113.93114.12 114.26114.5 114.5114.84 114.74115.23 114.96115.54 115.09115.7 115.22115.82 115.22115.77 115.26115.75 115.22115.57 115.17115.54 115.14115.27 115.05115.14 115114.87 114.95114.71 114.95114.53 114.95
114.43 115114.47 115.09114.46 115.25114.69 115.67114.7 115.85115 116.04
115.03 116.23115.31 116.31115.37 116.4115.75 116.48115.87 116.58116.31 116.71116.47 116.83116.94 116.96117.07 117.04117.28 117.15117.43 117.27117.47 117.46117.47 117.58117.56 117.65117.53 117.73117.56 117.77117.56 117.81117.59 117.85117.62 117.81117.59 117.77117.74 117.73117.66 117.67117.66 117.54117.57 117.39117.53 117.24117.6 117.17117.66 117.11117.73 116.96117.72 116.63117.77 116.28117.7 115.93117.75 115.59117.5 115.2117.5 114.74117.13 114.26117.07 113.78116.13 113.26115.93 113114.8 112.45
113.81 111.95113.53 111.45112.44 110.95112.13 110.5111.19 110.05110.8 109.45110.43 108.22109.63 107.24109.21 106.26108.53 105.3108.07 104.35107.6 103.48107.5 102.83106.93 102.17106.79 101.52104.8 100.87104.57 100.24102.87 99.65102.57 99.04
101 98.35100.57 97.6198.65 96.298.12 95.4897.06 94.7496.44 93.9895.29 93.1894.56 92.3893.41 91.792.75 90.9892.29 90.792.25 90.691.79 90.591.72 90.291.15 89.9391.03 89.6790.38 89.3990.16 89.1189.44 88.8589.16 88.6188.87 88.4188.54 88.2687.97 88.1787.75 88.1787.53 88.2287.43 88.3
87.37 88.3987.25 88.4887.33 88.5787.25 88.6787.63 88.887.68 88.9888.17 89.1588.25 89.3388.77 89.5288.96 89.7289.62 89.9689.78 90.190.09 90.2490.25 90.3690.47 90.4890.62 90.5890.74 90.6490.84 90.6490.85 90.690.84 90.5290.79 90.4490.78 90.3690.74 90.2490.72 90.1290.65 9090.62 89.8690.41 89.7290.38 89.6790.18 89.6190.12 89.3389.88 89.0489.84 88.7889.59 88.5289.53 88.2689.24 8889.16 87.7489.07 87.4888.96 87.2288.27 86.9688.11 86.787.47 86.4387.29 86.286.8 86
86.64 85.8386.2 85.7
86 85.5785.6 85.43
85.43 85.3285.13 85.1984.93 85.184.7 85.0284.5 84.95
84.79 85.1184.81 85.1784.83 85.2484.86 85.385.03 85.3785.07 85.4385.23 85.585.29 85.5785.43 85.6185.5 85.68
85.63 85.885.71 85.9185.83 86.0285.93 86.14
86 86.2386 86.2786 86.3286 86.36
86.19 86.3586.2 86.33
86.31 86.3186.33 86.2986.44 86.2186.47 86.0486.53 85.7586.57 85.4686.53 85.1786.57 84.8886.47 84.5886.5 84.29
86.31 8485.65 83.9185.56 83.5784.71 83.2284.56 82.8783.76 82.5283.56 82.1782.82 81.83
82.56 81.4882.27 81.1381.96 80.881.3 80.5
80.96 80.280.4 79.91
80.04 79.6379.53 79.3579.21 79.26
79 79.2679 79.3979 79.5279 79.6579 79.7879 79.9179 80.0479 80.09
79.71 79.5279.75 79.3280.06 79.0880.12 78.880.41 78.4480.5 78.08
80.29 77.7280.38 77.3679.76 7779.81 76.6479.12 76.2879.12 75.9278.18 75.5678.12 75.276.94 74.5476.62 74.0875.53 73.6275.12 73.2874.12 72.9273.62 72.4272.71 71.9272.12 71.4271.33 7171.06 70.7570.75 70.5670.53 70.3370.31 70.0470.13 69.79
70 69.4670 69.1270 68.7970 68.4270 67.9670 67.38
69.75 66.6769.73 65.9269.19 65.1769.13 64.4268.19 63.6768.07 62.9267.47 62.1766.73 61.8366.5 61.04
63.18 60.2262.75 59.3561.06 58.4860.5 57.61
58.94 56.7458.25 55.8756.82 55.2756.19 54.555.47 53.954.86 53.2453.73 52.853.14 52.252.2 51.74
51.71 51.2651.29 5151.15 50.89
51 50.8250.92 50.7650.75 50.6950.64 50.6250.45 50.5350.3 50.4750.1 50.3650 50.36
50.2 50.4350.22 50.550.33 50.5450.38 50.6250.5 50.67
50.62 50.75
50.75 50.8250.88 50.91
51 50.9151 50.8251 50.7351 50.55
50.86 50.2350.71 49.8650.57 49.27550.29 48.5949.79 47.72549.21 46.72547.685 44.83546.625 43.66545.375 42.543.875 41.33542.375 40.2540.935 39.29539.565 38.29538.5 37.5
37.56 36.7936.88 36.3636.25 35.9135.88 35.6435.62 35.4535.57 35.3635.43 35.2735.29 35.1835.14 35.09
35 3535 3535 3535 3535 3535 3535 3535 3535 3535 3535 3535 3535 3535 3535 3535 35
35 3535 34.9235 34.8335 34.7535 34.67
34.88 34.6434.75 34.5534.62 34.4534.5 34.45
34.43 34.4534.29 34.4534.14 34.4534.14 34.4534.29 34.5534.43 34.6434.57 34.7334.71 34.8234.88 34.42
35 34.2535 34
34.62 33.7534.25 33.3333.88 32.9233.5 32.42
33.12 31.6932.5 31.42
31.88 30.9231.12 30.4230.56 30.1730.38 29.92
30 29.6729.62 29.4229.25 29.2529.12 29.25
29 29.2529 29.17
29.12 28.8329.25 28.4229.38 27.7529.25 26.8328.75 26.6428.12 25.6427.12 24.6425.75 23.6425.14 22.45
23.43 21.2721.71 20.0920.29 19.0919.14 18.3218.14 17.6417.57 17.2317.43 17.0917.12 16.8216.94 16.6416.75 16.41
630.243754461099USD/kg
Cerium Oxide 99% min China RMB/mt
Time Last Monthly Average 30 Days
Low High Mid Low High Mid
12/26/2013 22500 23500 23000 22789.47 23789.47 22931.82 23931.82 23431.8212/25/2013 22500 23500 23000 23000 24000 2350012/24/2013 22500 23500 23000 23023.81 24023.81 23523.8112/23/2013 22500 23500 23000 23050 24050 2355012/20/2013 22500 23500 23000 23204.55 24204.55 23704.5512/19/2013 22500 23500 23000 23272.73 24272.73 23772.7312/18/2013 22500 23500 23000 23340.91 24340.91 23840.9112/17/2013 22500 23500 23000 23380.95 24380.95 23880.9512/16/2013 23000 24000 23500 23400 24400 2390012/13/2013 23000 24000 23500 23500 24500 2400012/12/2013 23000 24000 23500 23545.45 24545.45 24045.4512/11/2013 23000 24000 23500 23590.91 24590.91 24090.9112/10/2013 23000 24000 23500 23619.05 24619.05 24119.0512/9/2013 23000 24000 23500 23650 24650 2415012/6/2013 23000 24000 23500 23727.27 24727.27 24227.2712/5/2013 23000 24000 23500 23772.73 24772.73 24272.7312/4/2013 23000 24000 23500 23818.18 24818.18 24318.1812/3/2013 23000 24000 23500 23857.14 24857.14 24357.1412/2/2013 23000 24000 23500 23900 24900 24400
11/29/2013 23000 24000 23500 23928.57 24928.57 24022.73 25022.73 24522.7311/28/2013 23000 24000 23500 24113.64 25113.64 24613.6411/27/2013 24000 25000 24500 24159.09 25159.09 24659.0911/26/2013 24000 25000 24500 24166.67 25166.67 24666.6711/25/2013 24000 25000 24500 24175 25175 2467511/22/2013 24000 25000 24500 24386.36 25386.36 24886.3611/21/2013 24000 25000 24500 24477.27 25477.27 24977.2711/20/2013 24000 25000 24500 24568.18 25568.18 25068.1811/19/2013 24000 25000 24500 24595.24 25595.24 25095.2411/18/2013 24000 25000 24500 24625 25625 2512511/15/2013 24000 25000 24500 24840.91 25840.91 25340.9111/14/2013 24000 25000 24500 24931.82 25931.82 25431.8211/13/2013 24000 25000 24500 25022.73 26022.73 25522.7311/12/2013 24000 25000 24500 25071.43 26071.43 25571.4311/11/2013 24000 25000 24500 25166.67 26166.67 25666.6711/8/2013 24000 25000 24500 25326.09 26326.09 25826.0911/7/2013 24000 25000 24500 25413.04 26413.04 25913.0411/6/2013 24000 25000 24500 25477.27 26477.27 25977.2711/5/2013 24000 25000 24500 25547.62 26547.62 26047.6211/4/2013 24000 25000 24500 25625 26625 2612511/1/2013 24500 25500 25000 25684.21 26684.21 26184.21
10/31/2013 24500 25500 25000 25684.21 26684.21 25750 26750 26250
Monthly Low
Monthly High
10/30/2013 24500 25500 25000 25823.53 26823.53 26323.5310/29/2013 25000 26000 25500 25875 26875 2637510/28/2013 25000 26000 25500 25933.33 26933.33 26433.3310/25/2013 25000 26000 25500 26117.65 27117.65 26617.6510/24/2013 26000 27000 26500 26176.47 27176.47 26676.4710/23/2013 26000 27000 26500 26235.29 27235.29 26735.2910/22/2013 26000 27000 26500 26294.12 27294.12 26794.1210/21/2013 26000 27000 26500 26312.5 27312.5 26812.510/18/2013 26000 27000 26500 26375 27375 2687510/17/2013 26000 27000 26500 26437.5 27437.5 26937.510/16/2013 26000 27000 26500 26562.5 27562.5 27062.510/15/2013 26000 27000 26500 26600 27600 2710010/14/2013 26000 27000 26500 26642.86 27642.86 27142.8610/12/2013 26000 27000 26500 26866.67 27866.67 27366.6710/11/2013 26000 27000 26500 27000 28000 2750010/10/2013 26000 27000 26500 27133.33 28133.33 27633.3310/9/2013 26000 27000 26500 27266.67 28266.67 27766.6710/8/2013 26000 27000 26500 27357.14 28357.14 27857.149/27/2013 26000 27000 26500 27526.32 28526.32 27666.67 28666.67 28166.679/26/2013 27000 28000 27500 27714.29 28714.29 28214.299/25/2013 27000 28000 27500 27761.9 28761.9 28261.99/24/2013 27000 28000 27500 27800 28800 283009/23/2013 27000 28000 27500 27842.11 28842.11 28342.119/22/2013 27000 28000 27500 27894.74 28894.74 28394.749/18/2013 27000 28000 27500 27954.55 28954.55 28454.559/17/2013 27000 28000 27500 28000 29000 285009/16/2013 28000 29000 28500 28000 29000 285009/13/2013 28000 29000 28500 28000 29000 285009/12/2013 28000 29000 28500 28000 29000 285009/11/2013 28000 29000 28500 28000 29000 285009/10/2013 28000 29000 28500 28000 29000 285009/9/2013 28000 29000 28500 28000 29000 285009/6/2013 28000 29000 28500 28000 29000 285009/5/2013 28000 29000 28500 28000 29000 285009/4/2013 28000 29000 28500 28000 29000 285009/3/2013 28000 29000 28500 28000 29000 285009/2/2013 28000 29000 28500 28000 29000 285008/30/2013 28000 29000 28500 28000 29000 28000 29000 285008/29/2013 28000 29000 28500 28000 29000 285008/28/2013 28000 29000 28500 28000 29000 285008/27/2013 28000 29000 28500 28000 29000 285008/26/2013 28000 29000 28500 28000 29000 285008/23/2013 28000 29000 28500 28000 29000 285008/22/2013 28000 29000 28500 28000 29000 285008/21/2013 28000 29000 28500 28000 29000 28500
8/20/2013 28000 29000 28500 28000 29000 285008/19/2013 28000 29000 28500 28000 29000 285008/16/2013 28000 29000 28500 28000 29000 285008/15/2013 28000 29000 28500 28000 29000 285008/14/2013 28000 29000 28500 28000 29000 285008/13/2013 28000 29000 28500 28000 29000 285008/12/2013 28000 29000 28500 28000 29000 285008/9/2013 28000 29000 28500 28000 29000 285008/8/2013 28000 29000 28500 28045.45 29045.45 28545.458/7/2013 28000 29000 28500 28090.91 29090.91 28590.918/6/2013 28000 29000 28500 28095.24 29095.24 28595.248/5/2013 28000 29000 28500 28100 29100 286008/2/2013 28000 29000 28500 28227.27 29227.27 28727.278/1/2013 28000 29000 28500 28272.73 29272.73 28772.737/31/2013 28000 29000 28500 28304.35 29304.35 28318.18 29318.18 28818.187/30/2013 28000 29000 28500 28333.33 29333.33 28833.337/29/2013 28000 29000 28500 28350 29350 288507/26/2013 28000 29000 28500 28454.55 29454.55 28954.557/25/2013 28000 29000 28500 28500 29500 290007/24/2013 28000 29000 28500 28545.45 29545.45 29045.457/23/2013 28000 29000 28500 28571.43 29571.43 29071.437/22/2013 28000 29000 28500 28600 29600 291007/19/2013 28000 29000 28500 28681.82 29681.82 29181.827/18/2013 28000 29000 28500 28727.27 29727.27 29227.277/17/2013 28000 29000 28500 28795.45 29795.45 29295.457/16/2013 28000 29000 28500 28833.33 29833.33 29333.337/15/2013 28000 29000 28500 28875 29875 293757/12/2013 28000 29000 28500 28976.19 29976.19 29476.197/11/2013 28000 29000 28500 29025 30025 295257/10/2013 28000 29000 28500 29078.95 30078.95 29578.957/9/2013 29000 30000 29500 29105.26 30105.26 29605.267/8/2013 29000 30000 29500 29131.58 30131.58 29631.587/5/2013 29000 30000 29500 29190.48 30190.48 29690.487/4/2013 29000 30000 29500 29214.29 30214.29 29714.297/3/2013 29000 30000 29500 29238.1 30238.1 29738.17/2/2013 29000 30000 29500 29250 30250 297507/1/2013 29000 30000 29500 29263.16 30263.16 29763.166/28/2013 29000 30000 29500 29263.16 30263.16 29309.52 30309.52 29809.526/27/2013 29000 30000 29500 29333.33 30333.33 29833.336/26/2013 29000 30000 29500 29357.14 30357.14 29857.146/25/2013 29000 30000 29500 29375 30375 298756/24/2013 29000 30000 29500 29394.74 30394.74 29894.746/21/2013 29000 30000 29500 29428.57 30428.57 29928.576/20/2013 29000 30000 29500 29452.38 30452.38 29952.386/19/2013 29000 30000 29500 29500 30500 30000
6/18/2013 29000 30000 29500 29525 30525 300256/17/2013 29500 30500 30000 29526.32 30526.32 30026.326/14/2013 29500 30500 30000 29595.24 30595.24 30095.246/13/2013 29500 30500 30000 29666.67 30666.67 30166.676/9/2013 29500 30500 30000 29795.45 30795.45 30295.456/8/2013 29500 30500 30000 29863.64 30863.64 30363.646/7/2013 29500 30500 30000 29931.82 30931.82 30431.826/6/2013 29500 30500 30000 30000 31000 305006/5/2013 29500 30500 30000 30113.64 31113.64 30613.646/4/2013 29500 30500 30000 30142.86 31142.86 30642.866/3/2013 29500 30500 30000 30175 31175 306755/31/2013 29500 30500 30000 30386.36 31386.36 30428.57 31428.57 30928.575/30/2013 29500 30500 30000 30475 31475 309755/29/2013 29500 30500 30000 30526.32 31526.32 31026.325/28/2013 29500 30500 30000 30710.53 31710.53 31210.535/27/2013 29500 30500 30000 30947.37 31947.37 31447.375/24/2013 29500 30500 30000 31452.38 32452.38 31952.385/23/2013 29500 30500 30000 31714.29 32714.29 32214.295/22/2013 29500 30500 30000 31976.19 32976.19 32476.195/21/2013 29500 30500 30000 32100 33100 326005/20/2013 30000 31000 30500 32210.53 33210.53 32710.535/17/2013 30000 31000 30500 32809.52 33809.52 33309.525/16/2013 30000 31000 30500 33142.86 34142.86 33642.865/15/2013 30000 31000 30500 33476.19 34476.19 33976.195/14/2013 31000 32000 31500 33600 34600 341005/13/2013 31000 32000 31500 33736.84 34736.84 34236.845/10/2013 31000 32000 31500 34428.57 35428.57 34928.575/9/2013 31000 32000 31500 34761.9 35761.9 35261.95/8/2013 31000 32000 31500 35142.86 36142.86 35642.865/7/2013 31000 32000 31500 35523.81 36523.81 36023.815/6/2013 32000 33000 32500 35700 36700 362005/3/2013 32000 33000 32500 36050 37050 365505/2/2013 33000 34000 33500 36450 37450 369504/28/2013 33000 34000 33500 36666.67 37666.67 37047.62 38047.62 37547.624/27/2013 34000 35000 34500 37380.95 38380.95 37880.954/26/2013 34000 35000 34500 37761.9 38761.9 38261.94/25/2013 34000 35000 34500 38142.86 39142.86 38642.864/24/2013 34000 35000 34500 38523.81 39523.81 39023.814/23/2013 35000 36000 35500 38700 39700 392004/22/2013 35000 36000 35500 38894.74 39894.74 39394.744/19/2013 35000 36000 35500 39619.05 40619.05 40119.054/18/2013 35000 36000 35500 40000 41000 405004/17/2013 37000 38000 37500 40285.71 41285.71 40785.714/16/2013 37000 38000 37500 40450 41450 409504/15/2013 37000 38000 37500 40631.58 41631.58 41131.58
4/12/2013 37000 38000 37500 41142.86 42142.86 41642.864/11/2013 38000 39000 38500 41380.95 42380.95 41880.954/10/2013 38000 39000 38500 41619.05 42619.05 42119.054/9/2013 38000 39000 38500 41800 42800 423004/8/2013 39000 40000 39500 41947.37 42947.37 42447.374/7/2013 39000 40000 39500 42157.89 43157.89 42657.894/3/2013 39000 40000 39500 42545.45 43545.45 43045.454/2/2013 41000 42000 41500 42619.05 43619.05 43119.054/1/2013 41000 42000 41500 42700 43700 432003/29/2013 41000 42000 41500 42809.52 43809.52 43181.82 44181.82 43681.823/28/2013 41000 42000 41500 43454.55 44454.55 43954.553/27/2013 42000 43000 42500 43681.82 44681.82 44181.823/26/2013 42000 43000 42500 43761.9 44761.9 44261.93/25/2013 42000 43000 42500 43850 44850 443503/22/2013 42000 43000 42500 44500 45500 450003/21/2013 43000 44000 43500 44818.18 45818.18 45318.183/20/2013 43000 44000 43500 45136.36 46136.36 45636.363/19/2013 43000 44000 43500 45454.55 46454.55 45954.553/18/2013 43000 44000 43500 45772.73 46772.73 46272.733/15/2013 43000 44000 43500 45904.76 46904.76 46404.763/14/2013 43000 44000 43500 46050 47050 465503/13/2013 43000 44000 43500 46210.53 47210.53 46710.533/12/2013 43000 44000 43500 46388.89 47388.89 46888.893/11/2013 43000 44000 43500 46588.24 47588.24 47088.243/8/2013 43000 44000 43500 47166.67 48166.67 47666.673/7/2013 43000 44000 43500 47611.11 48611.11 48111.113/6/2013 43000 44000 43500 48055.56 49055.56 48555.563/5/2013 43000 44000 43500 48352.94 49352.94 48852.943/4/2013 45000 46000 45500 48562.5 49562.5 49062.53/1/2013 45000 46000 45500 49166.67 50166.67 49666.672/28/2013 45000 46000 45500 48937.5 49937.5 49500 50500 500002/27/2013 47000 48000 47500 49722.22 50722.22 50222.222/26/2013 47000 48000 47500 49882.35 50882.35 50382.352/25/2013 47000 48000 47500 50062.5 51062.5 50562.52/22/2013 47000 48000 47500 50388.89 51388.89 50888.892/21/2013 47000 48000 47500 50611.11 51611.11 51111.112/20/2013 50000 51000 50500 50666.67 51666.67 51166.672/19/2013 50000 51000 50500 50705.88 51705.88 51205.882/18/2013 50000 51000 50500 50750 51750 512502/17/2013 50000 51000 50500 50812.5 51812.5 51312.52/16/2013 50000 51000 50500 50875 51875 513752/7/2013 50000 51000 50500 50954.55 51954.55 51454.552/6/2013 50000 51000 50500 51000 52000 515002/5/2013 51000 52000 51500 51000 52000 515002/4/2013 51000 52000 51500 51045.45 52045.45 51545.45
2/1/2013 51000 52000 51500 51090.91 52090.91 51590.911/31/2013 51000 52000 51500 51090.91 52090.91 51095.24 52095.24 51595.241/30/2013 51000 52000 51500 51100 52100 516001/29/2013 51000 52000 51500 51105.26 52105.26 51605.261/28/2013 51000 52000 51500 51111.11 52111.11 51611.111/25/2013 51000 52000 51500 51300 52300 518001/24/2013 51000 52000 51500 51400 52400 519001/23/2013 51000 52000 51500 51500 52500 520001/22/2013 51000 52000 51500 51526.32 52526.32 52026.321/21/2013 51000 52000 51500 51555.56 52555.56 52055.561/18/2013 51000 52000 51500 51800 52800 523001/17/2013 51000 52000 51500 51950 52950 524501/16/2013 51000 52000 51500 52100 53100 526001/15/2013 51000 52000 51500 52157.89 53157.89 52657.891/14/2013 51000 52000 51500 52222.22 53222.22 52722.221/11/2013 51000 52000 51500 52550 53550 530501/10/2013 51000 52000 51500 52700 53700 532001/9/2013 51000 52000 51500 52850 53850 533501/8/2013 51000 52000 51500 52947.37 53947.37 53447.371/7/2013 51000 52000 51500 53055.56 54055.56 53555.561/6/2013 51000 52000 51500 53222.22 54222.22 53722.221/5/2013 52000 53000 52500 53333.33 54333.33 53833.331/4/2013 52000 53000 52500 53444.44 54444.44 53944.44
12/28/2012 52000 53000 52500 53500 54500 53636.36 54636.36 54136.3612/27/2012 52000 53000 52500 53727.27 54727.27 54227.2712/26/2012 53000 54000 53500 53772.73 54772.73 54272.7312/25/2012 53000 54000 53500 53809.52 54809.52 54309.5212/24/2012 53000 54000 53500 53850 54850 5435012/21/2012 53000 54000 53500 53909.09 54909.09 54409.0912/20/2012 53000 54000 53500 53954.55 54954.55 54454.5512/19/2012 53000 54000 53500 54000 55000 5450012/18/2012 54000 55000 54500 54000 55000 5450012/17/2012 54000 55000 54500 54000 55000 5450012/14/2012 54000 55000 54500 54000 55000 5450012/13/2012 54000 55000 54500 54000 55000 5450012/12/2012 54000 55000 54500 54000 55000 5450012/11/2012 54000 55000 54500 54000 55000 5450012/10/2012 54000 55000 54500 54000 55000 5450012/7/2012 54000 55000 54500 54000 55000 5450012/6/2012 54000 55000 54500 54000 55000 5450012/5/2012 54000 55000 54500 54000 55000 5450012/4/2012 54000 55000 54500 54000 55000 5450012/3/2012 54000 55000 54500 54000 55000 54500
11/30/2012 54000 55000 54500 54000 55000 54045.45 55045.45 54545.4511/29/2012 54000 55000 54500 54136.36 55136.36 54636.36
11/28/2012 54000 55000 54500 54227.27 55227.27 54727.2711/27/2012 54000 55000 54500 54238.1 55238.1 54738.111/26/2012 54000 55000 54500 54250 55250 5475011/23/2012 54000 55000 54500 54500 55500 5500011/22/2012 54000 55000 54500 54590.91 55590.91 55090.9111/21/2012 54000 55000 54500 54727.27 55727.27 55227.2711/20/2012 54000 55000 54500 54761.9 55761.9 55261.911/19/2012 54000 55000 54500 54800 55800 5530011/16/2012 54000 55000 54500 55136.36 56136.36 55636.3611/15/2012 54000 55000 54500 55318.18 56318.18 55818.1811/14/2012 54000 55000 54500 55500 56500 5600011/13/2012 54000 55000 54500 55571.43 56571.43 56071.4311/12/2012 54000 55000 54500 55650 56650 5615011/9/2012 54000 55000 54500 56181.82 57181.82 56681.8211/8/2012 54000 55000 54500 56409.09 57409.09 56909.0911/7/2012 54000 55000 54500 56636.36 57636.36 57136.3611/6/2012 54000 55000 54500 56761.9 57761.9 57261.911/5/2012 54000 55000 54500 56900 57900 5740011/2/2012 54000 55000 54500 57052.63 58052.63 57552.6311/1/2012 54000 55000 54500 57222.22 58222.22 57722.22
10/31/2012 55000 56000 55500 57222.22 58222.22 57352.94 58352.94 57852.9410/30/2012 56000 57000 56500 57437.5 58437.5 57937.510/29/2012 56000 57000 56500 57687.5 58687.5 58187.510/26/2012 56000 57000 56500 58555.56 59555.56 59055.5610/25/2012 56000 57000 56500 58944.44 59944.44 59444.4410/24/2012 56000 57000 56500 59361.11 60361.11 59861.1110/23/2012 56000 57000 56500 59558.82 60558.82 60058.8210/22/2012 57000 58000 57500 59718.75 60718.75 60218.7510/19/2012 57000 58000 57500 60500 61500 6100010/18/2012 57000 58000 57500 60861.11 61861.11 61361.1110/17/2012 57000 58000 57500 61250 62250 6175010/16/2012 58000 59000 58500 61441.18 62441.18 61941.1810/15/2012 58000 59000 58500 61656.25 62656.25 62156.2510/12/2012 59000 60000 59500 62194.44 63194.44 62694.4410/11/2012 59000 60000 59500 62472.22 63472.22 62972.2210/10/2012 59000 60000 59500 62805.56 63805.56 63305.5610/9/2012 59000 60000 59500 63029.41 64029.41 63529.4110/8/2012 59000 60000 59500 63281.25 64281.25 63781.259/29/2012 60000 61000 60500 64166.67 65166.67 64750 65750 652509/28/2012 61000 62000 61500 65113.64 66113.64 65613.649/27/2012 63000 64000 63500 65386.36 66386.36 65886.369/26/2012 63000 64000 63500 65659.09 66659.09 66159.099/25/2012 63000 64000 63500 65785.71 66785.71 66285.719/24/2012 63500 64500 64000 65900 66900 664009/21/2012 63500 64500 64000 66431.82 67431.82 66931.82
9/20/2012 63500 64500 64000 66681.82 67681.82 67181.829/19/2012 63500 64500 64000 66977.27 67977.27 67477.279/18/2012 63500 64500 64000 67142.86 68142.86 67642.869/17/2012 64000 65000 64500 67300 68300 678009/14/2012 64000 65000 64500 67818.18 68818.18 68318.189/13/2012 64000 65000 64500 68090.91 69090.91 68590.919/12/2012 64000 65000 64500 68363.64 69363.64 68863.649/11/2012 64000 65000 64500 68571.43 69571.43 69071.439/10/2012 65000 66000 65500 68750 69750 692509/7/2012 66000 67000 66500 69045.45 70045.45 69545.459/6/2012 66000 67000 66500 69227.27 70227.27 69727.279/5/2012 67000 68000 67500 69363.64 70363.64 69863.649/4/2012 67500 68500 68000 69452.38 70452.38 69952.389/3/2012 68500 69500 69000 69500 70500 700008/31/2012 68500 69500 69000 69695.65 70695.65 69750 70750 702508/30/2012 68500 69500 69000 69863.64 70863.64 70363.648/29/2012 69000 70000 69500 70000 71000 705008/28/2012 69000 70000 69500 70047.62 71047.62 70547.628/27/2012 69000 70000 69500 70100 71100 706008/24/2012 69000 70000 69500 70727.27 71727.27 71227.278/23/2012 69000 70000 69500 71000 72000 715008/22/2012 69000 70000 69500 71318.18 72318.18 71818.188/21/2012 69000 70000 69500 71428.57 72428.57 71928.578/20/2012 70000 71000 70500 71500 72500 720008/17/2012 70000 71000 70500 72181.82 73181.82 72681.828/16/2012 70000 71000 70500 72454.55 73454.55 72954.558/15/2012 70000 71000 70500 72772.73 73772.73 73272.738/14/2012 70000 71000 70500 72904.76 73904.76 73404.768/13/2012 70000 71000 70500 73050 74050 735508/10/2012 70000 71000 70500 73727.27 74727.27 74227.278/9/2012 70000 71000 70500 74045.45 75045.45 74545.458/8/2012 70000 71000 70500 74409.09 75409.09 74909.098/7/2012 70000 71000 70500 74619.05 75619.05 75119.058/6/2012 70000 71000 70500 74850 75850 753508/3/2012 71000 72000 71500 75454.55 76454.55 75954.558/2/2012 71000 72000 71500 75772.73 76772.73 76272.738/1/2012 71000 72000 71500 76090.91 77090.91 76590.917/31/2012 71000 72000 71500 76090.91 77090.91 76333.33 77333.33 76833.337/30/2012 72000 73000 72500 76550 77550 770507/27/2012 74000 75000 74500 76863.64 77863.64 77363.647/26/2012 74000 75000 74500 77090.91 78090.91 77590.917/25/2012 75000 76000 75500 77272.73 78272.73 77772.737/24/2012 75000 76000 75500 77380.95 78380.95 77880.957/23/2012 76000 77000 76500 77450 78450 779507/20/2012 76000 77000 76500 77761.9 78761.9 78261.9
7/19/2012 76000 77000 76500 77952.38 78952.38 78452.387/18/2012 76000 77000 76500 78142.86 79142.86 78642.867/17/2012 76000 77000 76500 78250 79250 787507/16/2012 77000 78000 77500 78315.79 79315.79 78815.797/13/2012 77000 78000 77500 78619.05 79619.05 79119.057/12/2012 77000 78000 77500 78761.9 79761.9 79261.97/11/2012 77000 78000 77500 78904.76 79904.76 79404.767/10/2012 77000 78000 77500 79000 80000 795007/9/2012 78000 79000 78500 79052.63 80052.63 79552.637/6/2012 78000 79000 78500 79476.19 80476.19 79976.197/5/2012 78000 79000 78500 79666.67 80666.67 80166.677/4/2012 78000 79000 78500 79857.14 80857.14 80357.147/3/2012 78000 79000 78500 79950 80950 804507/2/2012 78000 79000 78500 80052.63 81052.63 80552.636/29/2012 78000 79000 78500 80150 81150 80428.57 81428.57 80928.576/28/2012 78000 79000 78500 80666.67 81666.67 81166.676/27/2012 78000 79000 78500 80904.76 81904.76 81404.766/26/2012 79000 80000 79500 81000 82000 815006/25/2012 79000 80000 79500 81105.26 82105.26 81605.266/21/2012 80000 81000 80500 81863.64 82863.64 82363.646/20/2012 80000 81000 80500 82090.91 83090.91 82590.916/19/2012 80000 81000 80500 82190.48 83190.48 82690.486/18/2012 80000 81000 80500 82300 83300 828006/15/2012 80000 81000 80500 82772.73 83772.73 83272.736/14/2012 80000 81000 80500 83000 84000 835006/13/2012 80000 81000 80500 83227.27 84227.27 83727.276/12/2012 80000 81000 80500 83380.95 84380.95 83880.956/11/2012 80000 81000 80500 83550 84550 840506/8/2012 81000 82000 81500 83863.64 84863.64 84363.646/7/2012 82000 83000 82500 84045.45 85045.45 84545.456/6/2012 82000 83000 82500 84227.27 85227.27 84727.276/5/2012 82000 83000 82500 84333.33 85333.33 84833.336/4/2012 82000 83000 82500 84450 85450 849506/1/2012 82000 83000 82500 84772.73 85772.73 85272.735/31/2012 82000 83000 82500 84772.73 85772.73 84904.76 85904.76 85404.765/30/2012 82000 83000 82500 85050 86050 855505/29/2012 83000 84000 83500 85157.89 86157.89 85657.895/28/2012 83000 84000 83500 85315.79 86315.79 85815.795/25/2012 85000 86000 85500 85428.57 86428.57 85928.575/24/2012 85000 86000 85500 85476.19 86476.19 85976.195/23/2012 85000 86000 85500 85523.81 86523.81 86023.815/22/2012 85000 86000 85500 85550 86550 860505/21/2012 85000 86000 85500 85578.95 86578.95 86078.955/18/2012 85000 86000 85500 85857.14 86857.14 86357.145/17/2012 85000 86000 85500 86000 87000 86500
5/16/2012 85000 86000 85500 86142.86 87142.86 86642.865/15/2012 85000 86000 85500 86200 87200 867005/14/2012 85000 86000 85500 86263.16 87263.16 86763.165/11/2012 85000 86000 85500 86571.43 87571.43 87071.435/10/2012 85000 86000 85500 86714.29 87714.29 87214.295/9/2012 85000 86000 85500 86857.14 87857.14 87357.145/8/2012 86000 87000 86500 86900 87900 874005/7/2012 86000 87000 86500 86947.37 87947.37 87447.375/4/2012 86000 87000 86500 87200 88200 877005/3/2012 86000 87000 86500 87263.16 88263.16 87763.165/2/2012 86000 87000 86500 87333.33 88333.33 87833.334/28/2012 86000 87000 86500 87473.68 88473.68 87952.38 88952.38 88452.384/27/2012 86000 87000 86500 88190.48 89190.48 88690.484/26/2012 86000 87000 86500 88428.57 89428.57 88928.574/25/2012 86000 87000 86500 88714.29 89714.29 89214.294/24/2012 86000 87000 86500 88850 89850 893504/23/2012 86000 87000 86500 89000 90000 895004/20/2012 86000 87000 86500 89571.43 90571.43 90071.434/19/2012 88000 89000 88500 89761.9 90761.9 90261.94/18/2012 88000 89000 88500 89952.38 90952.38 90452.384/17/2012 88000 89000 88500 90050 91050 905504/16/2012 88000 89000 88500 90157.89 91157.89 90657.894/13/2012 88000 89000 88500 90523.81 91523.81 91023.814/12/2012 88000 89000 88500 90714.29 91714.29 91214.294/11/2012 88000 89000 88500 90952.38 91952.38 91452.384/10/2012 88000 89000 88500 91100 92100 916004/9/2012 88000 89000 88500 91263.16 92263.16 91763.164/6/2012 89000 90000 89500 91619.05 92619.05 92119.054/5/2012 89000 90000 89500 91809.52 92809.52 92309.524/1/2012 90000 91000 90500 92090.91 93090.91 92590.913/31/2012 90000 91000 90500 92173.91 93173.91 92272.73 93272.73 92772.733/30/2012 90000 91000 90500 92454.55 93454.55 92954.553/29/2012 91000 92000 91500 92590.91 93590.91 93090.913/28/2012 91000 92000 91500 92772.73 93772.73 93272.733/27/2012 91000 92000 91500 92857.14 93857.14 93357.143/26/2012 92000 93000 92500 92900 93900 934003/23/2012 92000 93000 92500 93272.73 94272.73 93772.733/22/2012 92000 93000 92500 93500 94500 940003/21/2012 92000 93000 92500 93727.27 94727.27 94227.273/20/2012 92000 93000 92500 93809.52 94809.52 94309.523/19/2012 92000 93000 92500 93900 94900 944003/16/2012 92000 93000 92500 94545.45 95545.45 95045.453/15/2012 92000 93000 92500 94818.18 95818.18 95318.183/14/2012 92000 93000 92500 95136.36 96136.36 95636.363/13/2012 92000 93000 92500 95285.71 96285.71 95785.71
3/12/2012 93000 94000 93500 95400 96400 959003/9/2012 93000 94000 93500 96000 97000 965003/8/2012 93000 94000 93500 96318.18 97318.18 96818.183/7/2012 93000 94000 93500 96636.36 97636.36 97136.363/6/2012 93000 94000 93500 96809.52 97809.52 97309.523/5/2012 94000 95000 94500 96950 97950 974503/2/2012 94000 95000 94500 97500 98500 980003/1/2012 94000 95000 94500 97772.73 98772.73 98272.732/29/2012 94000 95000 94500 97666.67 98666.67 98045.45 99045.45 98545.452/28/2012 94000 95000 94500 98545.45 99545.45 99045.452/27/2012 95000 96000 95500 98714.29 99714.29 99214.292/24/2012 95000 96000 95500 98900 99900 994002/23/2012 95000 96000 95500 99105.26 100105.26 99605.262/22/2012 96000 97000 96500 99277.78 100277.78 99777.782/21/2012 97000 98000 97500 99411.76 100411.76 99911.762/20/2012 97000 98000 97500 99562.5 100562.5 100062.52/17/2012 98000 99000 98500 101388.89 102388.89 101888.892/16/2012 98000 99000 98500 102166.67 103166.67 102666.672/15/2012 98000 99000 98500 103055.56 104055.56 103555.562/14/2012 98000 99000 98500 103352.94 104352.94 103852.942/13/2012 99000 100000 99500 103625 104625 1041252/10/2012 99000 100000 99500 105777.78 106777.78 106277.782/9/2012 99000 100000 99500 106777.78 107777.78 107277.782/8/2012 99000 100000 99500 107888.89 108888.89 108388.892/7/2012 100000 101000 100500 108352.94 109352.94 108852.942/6/2012 100000 101000 100500 108875 109875 1093752/3/2012 100000 101000 100500 111777.78 112777.78 112277.782/2/2012 100000 101000 100500 112470.59 113470.59 112970.592/1/2012 100000 101000 100500 113250 114250 1137501/31/2012 100000 101000 100500 113250 114250 114133.33 115133.33 114633.331/30/2012 100000 101000 100500 115800 116800 1163001/29/2012 105000 106000 105500 117133.33 118133.33 117633.331/20/2012 110000 111000 110500 121095.24 122095.24 121595.241/19/2012 110000 111000 110500 122142.86 123142.86 122642.861/18/2012 110000 111000 110500 123238.1 124238.1 123738.11/17/2012 112000 113000 112500 123800 124800 1243001/16/2012 114000 115000 114500 124315.79 125315.79 124815.791/13/2012 115000 116000 115500 126238.1 127238.1 126738.11/12/2012 115000 116000 115500 127214.29 128214.29 127714.291/11/2012 115000 116000 115500 128190.48 129190.48 128690.481/10/2012 117000 118000 117500 128750 129750 1292501/9/2012 119000 120000 119500 129263.16 130263.16 129763.161/6/2012 121000 122000 121500 130738.1 131738.1 131238.11/5/2012 124000 125000 124500 131380.95 132380.95 131880.951/4/2012 125000 126000 125500 131976.19 132976.19 132476.19
12/31/2011 125000 126000 125500 132500 133500 132840.91 133840.91 133340.9112/30/2011 125000 126000 125500 133431.82 134431.82 133931.8212/29/2011 125000 126000 125500 134068.18 135068.18 134568.1812/28/2011 126000 127000 126500 134704.55 135704.55 135204.5512/27/2011 127000 128000 127500 135071.43 136071.43 135571.4312/26/2011 128000 129000 128500 135425 136425 13592512/23/2011 129000 130000 129500 136477.27 137477.27 136977.2712/22/2011 130000 131000 130500 136977.27 137977.27 137477.2712/21/2011 131000 132000 131500 137454.55 138454.55 137954.5512/20/2011 132000 133000 132500 137714.29 138714.29 138214.2912/19/2011 133000 134000 133500 137950 138950 13845012/16/2011 134000 135000 134500 138613.64 139613.64 139113.6412/15/2011 135000 136000 135500 138922.73 139922.73 139422.7312/14/2011 135000 136000 135500 139231.82 140231.82 139731.8212/13/2011 135500 136500 136000 139409.52 140409.52 139909.5212/12/2011 135500 136500 136000 139605 140605 14010512/9/2011 136000 137000 136500 140095.45 141095.45 140595.4512/8/2011 137000 138000 137500 140368.18 141368.18 140868.1812/7/2011 137500 138500 138000 140663.64 141663.64 141163.6412/6/2011 137500 138500 138000 140814.29 141814.29 141314.2912/5/2011 137500 138500 138000 140980 141980 14148012/2/2011 138000 139000 138500 141686.36 142686.36 142186.3612/1/2011 138000 139000 138500 142050 143050 142550
11/30/2011 138000 139000 138500 142050 143050 142413.64 143413.64 142913.6411/29/2011 139000 140000 139500 142576.19 143576.19 143076.1911/28/2011 140000 141000 140500 142705 143705 14320511/25/2011 141000 142000 141500 143368.18 144368.18 143868.1811/24/2011 141000 142000 141500 143731.82 144731.82 144231.8211/23/2011 141000 142000 141500 144095.45 145095.45 144595.4511/22/2011 141000 142000 141500 144242.86 145242.86 144742.8611/21/2011 141500 142500 142000 144380 145380 14488011/18/2011 141500 142500 142000 145140.91 146140.91 145640.9111/17/2011 141500 142500 142000 145481.82 146481.82 145981.8211/16/2011 141500 142500 142000 145822.73 146822.73 146322.7311/15/2011 141800 142800 142300 146014.29 147014.29 146514.2911/14/2011 141800 142800 142300 146225 147225 14672511/11/2011 142000 143000 142500 146795.45 147795.45 147295.4511/10/2011 142000 143000 142500 147113.64 148113.64 147613.6411/9/2011 142000 143000 142500 147431.82 148431.82 147931.8211/8/2011 143000 144000 143500 147704.55 148704.55 148204.5511/7/2011 144000 145000 144500 147931.82 148931.82 148431.8211/4/2011 145000 146000 145500 148071.43 149071.43 148571.4311/3/2011 145000 146000 145500 148225 149225 14872511/2/2011 145500 146500 146000 148368.42 149368.42 148868.4211/1/2011 146000 147000 146500 148500 149500 149000
10/31/2011 146000 147000 146500 148500 149500 148647.06 149647.06 149147.0610/28/2011 147000 148000 147500 148526.32 149526.32 149026.3210/27/2011 147000 148000 147500 148368.42 149368.42 148868.4210/26/2011 147000 148000 147500 148210.53 149210.53 148710.5310/25/2011 149000 150000 149500 148166.67 149166.67 148666.6710/24/2011 149000 150000 149500 148117.65 149117.65 148617.6510/21/2011 149000 150000 149500 148210.53 149210.53 148710.5310/20/2011 149000 150000 149500 148210.53 149210.53 148710.5310/19/2011 149000 150000 149500 148210.53 149210.53 148710.5310/18/2011 149000 150000 149500 148166.67 149166.67 148666.6710/17/2011 149000 150000 149500 148117.65 149117.65 148617.6510/14/2011 149000 150000 149500 148210.53 149210.53 148710.5310/13/2011 149000 150000 149500 148315.79 149315.79 148815.7910/12/2011 149000 150000 149500 148277.78 149277.78 148777.7810/11/2011 149000 150000 149500 148235.29 149235.29 148735.2910/10/2011 149000 150000 149500 148187.5 149187.5 148687.510/9/2011 149000 150000 149500 148500 149500 14900010/8/2011 149000 150000 149500 148812.5 149812.5 149312.59/30/2011 149000 150000 149500 150428.57 151428.57 150904.76 151904.76 151404.769/29/2011 149000 150000 149500 151380.95 152380.95 151880.959/28/2011 144000 145000 144500 152095.24 153095.24 152595.249/27/2011 144000 145000 144500 152500 153500 1530009/26/2011 144000 145000 144500 152947.37 153947.37 153447.379/23/2011 149000 150000 149500 154000 155000 1545009/22/2011 149000 150000 149500 154523.81 155523.81 155023.819/21/2011 149000 150000 149500 155238.1 156238.1 155738.19/20/2011 149000 150000 149500 155550 156550 1560509/19/2011 149000 150000 149500 155894.74 156894.74 156394.749/16/2011 149000 150000 149500 157523.81 158523.81 158023.819/15/2011 149000 150000 149500 158380.95 159380.95 158880.959/14/2011 149000 150000 149500 159333.33 160333.33 159833.339/13/2011 151000 152000 151500 159750 160750 1602509/9/2011 154000 155000 154500 161272.73 162272.73 161772.739/8/2011 154000 155000 154500 161954.55 162954.55 162454.559/7/2011 154000 155000 154500 162681.82 163681.82 163181.829/6/2011 154000 155000 154500 163095.24 164095.24 163595.249/5/2011 154000 155000 154500 163550 164550 1640509/2/2011 157000 158000 157500 164727.27 165727.27 165227.279/1/2011 159000 160000 159500 165227.27 166227.27 165727.278/31/2011 159000 160000 159500 165565.22 166565.22 165863.64 166863.64 166363.648/30/2011 159000 160000 159500 166190.48 167190.48 166690.488/29/2011 159000 160000 159500 166550 167550 1670508/26/2011 159000 160000 159500 168545.45 169545.45 169045.458/25/2011 159000 160000 159500 169454.55 170454.55 169954.558/24/2011 159000 160000 159500 170363.64 171363.64 170863.64
8/23/2011 160000 161000 160500 170857.14 171857.14 171357.148/22/2011 164000 165000 164500 171200 172200 1717008/19/2011 164000 165000 164500 173227.27 174227.27 173727.278/18/2011 164000 165000 164500 174272.73 175272.73 174772.738/17/2011 167000 168000 167500 175181.82 176181.82 175681.828/16/2011 167000 168000 167500 175571.43 176571.43 176071.438/15/2011 169000 170000 169500 175900 176900 1764008/12/2011 169000 170000 169500 177727.27 178727.27 178227.278/11/2011 169000 170000 169500 178545.45 179545.45 179045.458/10/2011 169000 170000 169500 179363.64 180363.64 179863.648/9/2011 169000 170000 169500 179857.14 180857.14 180357.148/8/2011 170000 171000 170500 180350 181350 1808508/5/2011 170000 171000 170500 181727.27 182727.27 182227.278/4/2011 170000 171000 170500 182500 183500 1830008/3/2011 170000 171000 170500 183272.73 184272.73 183772.738/2/2011 170000 171000 170500 183904.76 184904.76 184404.768/1/2011 173000 174000 173500 184450 185450 1849507/29/2011 178000 179000 178500 184571.43 185571.43 185090.91 186090.91 185590.917/28/2011 179000 180000 179500 185454.55 186454.55 185954.557/27/2011 179000 180000 179500 185818.18 186818.18 186318.187/26/2011 179000 180000 179500 186142.86 187142.86 186642.867/25/2011 179000 180000 179500 186500 187500 1870007/22/2011 182000 183000 182500 186772.73 187772.73 187272.737/21/2011 182000 183000 182500 187000 188000 1875007/20/2011 187000 188000 187500 187000 188000 1875007/19/2011 187000 188000 187500 187000 188000 1875007/18/2011 187000 188000 187500 187000 188000 1875007/15/2011 187000 188000 187500 187000 188000 1875007/14/2011 187000 188000 187500 187000 188000 1875007/13/2011 187000 188000 187500 187000 188000 1875007/12/2011 187000 188000 187500 187000 188000 1875007/11/2011 187000 188000 187500 187000 188000 1875007/8/2011 187000 188000 187500 187000 188000 1875007/7/2011 187000 188000 187500 187000 188000 1875007/6/2011 187000 188000 187500 187000 188000 1875007/5/2011 187000 188000 187500 187000 188000 1875007/4/2011 187000 188000 187500 187000 188000 1875007/1/2011 187000 188000 187500 187000 188000 1875006/30/2011 187000 188000 187500 187000 188000 187000 188000 1875006/29/2011 187000 188000 187500 186857.14 187857.14 187357.146/28/2011 187000 188000 187500 186850 187850 1873506/27/2011 187000 188000 187500 186842.11 187842.11 187342.116/24/2011 187000 188000 187500 186428.57 187428.57 186928.576/23/2011 187000 188000 187500 186285.71 187285.71 186785.716/22/2011 187000 188000 187500 186142.86 187142.86 186642.86
6/21/2011 187000 188000 187500 186100 187100 1866006/20/2011 187000 188000 187500 186052.63 187052.63 186552.636/17/2011 187000 188000 187500 184952.38 185952.38 185452.386/16/2011 187000 188000 187500 184238.1 185238.1 184738.16/15/2011 187000 188000 187500 183523.81 184523.81 184023.816/14/2011 187000 188000 187500 183350 184350 1838506/13/2011 187000 188000 187500 183157.89 184157.89 183657.896/10/2011 187000 188000 187500 181238.1 182238.1 181738.16/9/2011 187000 188000 187500 180380.95 181380.95 180880.956/8/2011 187000 188000 187500 179523.81 180523.81 180023.816/7/2011 187000 188000 187500 179150 180150 1796506/3/2011 187000 188000 187500 177409.09 178409.09 177909.096/2/2011 187000 188000 187500 176590.91 177590.91 177090.916/1/2011 187000 188000 187500 176095.24 177095.24 176595.245/31/2011 187000 188000 187500 176095.24 177095.24 175550 176550 1760505/30/2011 184000 185000 184500 175105.26 176105.26 175605.265/27/2011 184000 185000 184500 172380.95 173380.95 172880.955/26/2011 184000 185000 184500 171190.48 172190.48 171690.485/25/2011 184000 185000 184500 170000 171000 1705005/24/2011 184000 185000 184500 169300 170300 1698005/23/2011 184000 185000 184500 168526.32 169526.32 169026.325/20/2011 182000 183000 182500 165571.43 166571.43 166071.435/19/2011 182000 183000 182500 164000 165000 1645005/18/2011 172000 173000 172500 162904.76 163904.76 163404.765/17/2011 172000 173000 172500 162450 163450 1629505/16/2011 172000 173000 172500 161947.37 162947.37 162447.375/13/2011 172000 173000 172500 158666.67 159666.67 159166.675/12/2011 172000 173000 172500 157095.24 158095.24 157595.245/11/2011 169000 170000 169500 155666.67 156666.67 156166.675/10/2011 169000 170000 169500 155000 156000 1555005/9/2011 169000 170000 169500 154263.16 155263.16 154763.165/6/2011 169000 170000 169500 149000 150000 1495005/5/2011 169000 170000 169500 148000 149000 1485005/4/2011 169000 170000 169500 146894.74 147894.74 147394.745/3/2011 169000 170000 169500 145666.67 146666.67 146166.674/29/2011 159000 160000 159500 142250 143250 136857.14 137857.14 137357.144/28/2011 159000 160000 159500 133523.81 134523.81 134023.814/27/2011 159000 160000 159500 130095.24 131095.24 130595.244/26/2011 159000 160000 159500 128650 129650 1291504/25/2011 159000 160000 159500 127052.63 128052.63 127552.634/22/2011 154000 155000 154500 119190.48 120190.48 119690.484/21/2011 154000 155000 154500 115380.95 116380.95 115880.954/20/2011 149000 150000 149500 111666.67 112666.67 112166.674/19/2011 149000 150000 149500 109800 110800 1103004/18/2011 149000 150000 149500 107736.84 108736.84 108236.84
4/15/2011 144000 145000 144500 100190.48 101190.48 100690.484/14/2011 144000 145000 144500 96428.57 97428.57 96928.574/13/2011 139000 140000 139500 92857.14 93857.14 93357.144/12/2011 139000 140000 139500 90550 91550 910504/11/2011 139000 140000 139500 88000 89000 885004/8/2011 129000 130000 129500 81952.38 82952.38 82452.384/7/2011 119000 120000 119500 79000 80000 795004/6/2011 119000 120000 119500 75857.14 76857.14 76357.144/2/2011 114000 115000 114500 71681.82 72681.82 72181.824/1/2011 109000 110000 109500 68863.64 69863.64 69363.643/31/2011 99000 100000 99500 67869.57 68869.57 66454.55 67454.55 66954.553/30/2011 89000 90000 89500 64454.55 65454.55 64954.553/29/2011 89000 90000 89500 63285.71 64285.71 63785.713/28/2011 87000 88000 87500 62100 63100 626003/25/2011 84000 85000 84500 58431.82 59431.82 58931.823/24/2011 84000 85000 84500 56431.82 57431.82 56931.823/23/2011 75000 76000 75500 54840.91 55840.91 55340.913/22/2011 74000 75000 74500 53928.57 54928.57 54428.573/21/2011 71000 72000 71500 53075 54075 535753/18/2011 68000 69000 68500 50431.82 51431.82 50931.823/17/2011 67000 68000 67500 49068.18 50068.18 49568.183/16/2011 66000 67000 66500 47750 48750 482503/15/2011 65000 66000 65500 46928.57 47928.57 47428.573/14/2011 64000 65000 64500 45642.86 46642.86 46142.863/11/2011 61000 62000 61500 43682.61 44682.61 44182.613/10/2011 59000 60000 59500 42986.36 43986.36 43486.363/9/2011 58000 59000 58500 42271.43 43271.43 42771.433/8/2011 57000 58000 57500 41535 42535 420353/7/2011 53000 54000 53500 40931.58 41931.58 41431.583/4/2011 49000 50000 49500 40483.33 41483.33 40983.333/3/2011 49000 50000 49500 39982.35 40982.35 40482.353/2/2011 47000 48000 47500 39305.88 40305.88 39805.883/1/2011 46000 47000 46500 38688.24 39688.24 39188.242/28/2011 45000 46000 45500 39113.33 40113.33 38293.75 39293.75 38793.752/25/2011 45000 46000 45500 37455.56 38455.56 37955.562/24/2011 41500 42500 42000 37122.22 38122.22 37622.222/23/2011 41000 42000 41500 36816.67 37816.67 37316.672/22/2011 40000 41000 40500 36629.41 37629.41 37129.412/21/2011 40000 41000 40500 36418.75 37418.75 36918.752/18/2011 39000 40000 39500 36122.22 37122.22 36622.222/17/2011 39000 40000 39500 35900 36900 364002/16/2011 38000 39000 38500 35733.33 36733.33 36233.332/15/2011 37000 38000 37500 35658.82 36658.82 36158.822/14/2011 37000 38000 37500 35575 36575 360752/12/2011 37000 38000 37500 35423.53 36423.53 35923.53
2/11/2011 36000 37000 36500 35364.71 36364.71 35864.712/10/2011 35700 36700 36200 35323.53 36323.53 35823.532/9/2011 35500 36500 36000 35270.59 36270.59 35770.591/31/2011 35500 36500 36000 34933.33 35933.33 34905 35905 354051/30/2011 35500 36500 36000 34740 35740 352401/28/2011 35500 36500 36000 34461.9 35461.9 34961.91/27/2011 35500 36500 36000 34304.76 35304.76 34804.761/26/2011 35500 36500 36000 34147.62 35147.62 34647.621/25/2011 35500 36500 36000 34080 35080 345801/24/2011 35500 36500 36000 34005.26 35005.26 34505.261/21/2011 35500 36500 36000 33730 34730 342301/20/2011 35500 36500 36000 33636.84 34636.84 34136.841/19/2011 35500 36500 36000 33442.11 34442.11 33942.111/18/2011 35000 36000 35500 33355.56 34355.56 33855.561/17/2011 35000 36000 35500 33258.82 34258.82 33758.821/14/2011 35000 36000 35500 32983.33 33983.33 33483.331/13/2011 35000 36000 35500 32864.71 33864.71 33364.711/12/2011 35000 36000 35500 32629.41 33629.41 33129.411/11/2011 35000 36000 35500 32481.25 33481.25 32981.251/10/2011 34600 35600 35100 32340 33340 328401/7/2011 34500 35500 35000 32037.5 33037.5 32537.51/6/2011 34000 35000 34500 31906.67 32906.67 32406.671/5/2011 33000 34000 33500 31773.33 32773.33 32273.331/4/2011 32500 33500 33000 31721.43 32721.43 32221.43
12/31/2010 32200 33200 32700 31631.25 32631.25 31593.33 32593.33 32093.3312/30/2010 32200 33200 32700 31550 32550 3205012/29/2010 32200 33200 32700 31464.29 32464.29 31964.2912/28/2010 32200 33200 32700 31407.69 32407.69 31907.6912/27/2010 32200 33200 32700 31341.67 32341.67 31841.6712/24/2010 32000 33000 32500 31238.46 32238.46 31738.4612/22/2010 32000 33000 32500 31161.54 32161.54 31661.5412/20/2010 31800 32800 32300 31108.33 32108.33 31608.3312/17/2010 31800 32800 32300 31038.46 32038.46 31538.4612/15/2010 31500 32500 32000 31000 32000 3150012/13/2010 31000 32000 31500 31000 32000 3150012/10/2010 31000 32000 31500 31000 32000 3150012/8/2010 31000 32000 31500 30884.62 31884.62 31384.6212/6/2010 31000 32000 31500 30875 31875 3137512/3/2010 31000 32000 31500 30600 31600 3110012/1/2010 31000 32000 31500 30392.31 31392.31 30892.31
11/29/2010 31000 32000 31500 30392.31 31392.31 30341.67 31341.67 30841.6711/26/2010 31000 32000 31500 29815.38 30815.38 30315.3811/24/2010 31000 32000 31500 29523.08 30523.08 30023.0811/22/2010 31000 32000 31500 29400 30400 2990011/19/2010 31000 32000 31500 28923.08 29923.08 29423.08
11/17/2010 31000 32000 31500 28615.38 29615.38 29115.3811/15/2010 31000 32000 31500 28416.67 29416.67 28916.6711/12/2010 31000 32000 31500 27900 28900 2840011/10/2010 31000 32000 31500 27492.31 28492.31 27992.3111/8/2010 29500 30500 30000 27325 28325 2782511/5/2010 29500 30500 30000 27008.33 28008.33 27508.3311/3/2010 28800 29800 29300 26845.45 27845.45 27345.4511/1/2010 28300 29300 28800 26700 27700 27200
10/29/2010 27300 28300 27800 26700 27700 26540 27540 2704010/27/2010 27200 28200 27700 26390 27390 2689010/25/2010 27200 28200 27700 26300 27300 2680010/22/2010 27200 28200 27700 26187.5 27187.5 26687.510/20/2010 27000 28000 27500 26000 27000 2650010/18/2010 27000 28000 27500 25857.14 26857.14 26357.1410/15/2010 27000 28000 27500 25625 26625 2612510/13/2010 25700 26700 26200 25600 26600 2610010/11/2010 25700 26700 26200 25585.71 26585.71 26085.7110/8/2010 25700 26700 26200 25487.5 26487.5 25987.59/29/2010 25700 26700 26200 25354.55 26354.55 25290.91 26290.91 25790.919/27/2010 25700 26700 26200 25250 26250 257509/20/2010 25500 26500 26000 25166.67 26166.67 25666.679/17/2010 25500 26500 26000 25115.38 26115.38 25615.389/15/2010 25500 26500 26000 25076.92 26076.92 25576.929/13/2010 25500 26500 26000 25041.67 26041.67 25541.679/10/2010 25500 26500 26000 25000 26000 255009/8/2010 25000 26000 25500 24923.08 25923.08 25423.089/6/2010 25000 26000 25500 24916.67 25916.67 25416.679/3/2010 25000 26000 25500 24769.23 25769.23 25269.239/1/2010 25000 26000 25500 24692.31 25692.31 25192.318/30/2010 25000 26000 25500 24692.31 25692.31 24666.67 25666.67 25166.678/27/2010 25000 26000 25500 24538.46 25538.46 25038.468/25/2010 25000 26000 25500 24461.54 25461.54 24961.548/23/2010 25000 26000 25500 24416.67 25416.67 24916.678/20/2010 25000 26000 25500 24307.69 25307.69 24807.698/18/2010 25000 26000 25500 24230.77 25230.77 24730.778/16/2010 25000 26000 25500 24166.67 25166.67 24666.678/13/2010 25000 26000 25500 24076.92 25076.92 24576.928/11/2010 25000 26000 25500 24000 25000 245008/9/2010 24000 25000 24500 24000 25000 245008/6/2010 24000 25000 24500 24000 25000 245008/4/2010 24000 25000 24500 24000 25000 245008/2/2010 24000 25000 24500 24000 25000 245007/30/2010 24000 25000 24500 23976.92 24976.92 23938.46 24938.46 24438.467/28/2010 24000 25000 24500 23900 24900 244007/26/2010 24000 25000 24500 23891.67 24891.67 24391.67
7/23/2010 24000 25000 24500 23784.62 24784.62 24284.627/21/2010 24000 25000 24500 23669.23 24669.23 24169.237/19/2010 24000 25000 24500 23641.67 24641.67 24141.677/16/2010 24000 25000 24500 23516.67 24516.67 24016.677/14/2010 24000 25000 24500 23472.73 24472.73 23972.737/12/2010 24000 25000 24500 23420 24420 239207/9/2010 24000 25000 24500 23200 24200 237007/7/2010 24000 25000 24500 23063.64 24063.64 23563.647/5/2010 24000 25000 24500 22970 23970 234707/2/2010 23700 24700 24200 22700 23700 232006/30/2010 23500 24500 24000 22700 23700 22518.18 23518.18 23018.186/28/2010 23500 24500 24000 22420 23420 229206/25/2010 23500 24500 24000 22154.55 23154.55 22654.556/23/2010 23000 24000 23500 22018.18 23018.18 22518.186/21/2010 22500 23500 23000 21970 22970 224706/18/2010 22500 23500 23000 21836.36 22836.36 22336.366/11/2010 22500 23500 23000 21707.69 22707.69 22207.696/9/2010 22500 23500 23000 21630.77 22630.77 22130.776/7/2010 22500 23500 23000 21558.33 22558.33 22058.336/4/2010 22200 23200 22700 21500 22500 220006/2/2010 21500 22500 22000 21500 22500 220005/31/2010 21500 22500 22000 21500 22500 21500 22500 220005/28/2010 21500 22500 22000 21500 22500 220005/26/2010 21500 22500 22000 21500 22500 220005/24/2010 21500 22500 22000 21500 22500 220005/21/2010 21500 22500 22000 21416.67 22416.67 21916.675/19/2010 21500 22500 22000 21375 22375 218755/17/2010 21500 22500 22000 21363.64 22363.64 21863.645/14/2010 21500 22500 22000 21291.67 22291.67 21791.675/12/2010 21500 22500 22000 21250 22250 217505/10/2010 21500 22500 22000 21227.27 22227.27 21727.275/7/2010 21500 22500 22000 21166.67 22166.67 21666.675/5/2010 21500 22500 22000 21136.36 22136.36 21636.364/30/2010 21500 22500 22000 21125 22125 21083.33 22083.33 21583.334/28/2010 21500 22500 22000 20958.33 21958.33 21458.334/26/2010 21500 22500 22000 20909.09 21909.09 21409.094/23/2010 21000 22000 21500 20750 21750 212504/21/2010 21000 22000 21500 20666.67 21666.67 21166.674/19/2010 21000 22000 21500 20636.36 21636.36 21136.364/16/2010 21000 22000 21500 20500 21500 210004/14/2010 21000 22000 21500 20416.67 21416.67 20916.674/12/2010 21000 22000 21500 20363.64 21363.64 20863.644/9/2010 21000 22000 21500 20250 21250 207504/7/2010 21000 22000 21500 20166.67 21166.67 20666.674/2/2010 21000 22000 21500 20076.92 21076.92 20576.92
3/31/2010 21000 22000 21500 20071.43 21071.43 20000 21000 205003/29/2010 20000 21000 20500 20000 21000 205003/26/2010 20000 21000 20500 20000 21000 205003/24/2010 20000 21000 20500 20000 21000 205003/22/2010 20000 21000 20500 20000 21000 205003/19/2010 20000 21000 20500 20000 21000 205003/17/2010 20000 21000 20500 20000 21000 205003/15/2010 20000 21000 20500 20000 21000 205003/12/2010 20000 21000 20500 20000 21000 205003/10/2010 20000 21000 20500 20000 21000 205003/8/2010 20000 21000 20500 20000 21000 205003/5/2010 20000 21000 20500 20000 21000 205003/3/2010 20000 21000 20500 20000 21000 205003/1/2010 20000 21000 20500 20000 21000 205002/26/2010 20000 21000 20500 20000 21000 20000 21000 205002/24/2010 20000 21000 20500 20000 21000 205002/22/2010 20000 21000 20500 20000 21000 205002/10/2010 20000 21000 20500 19961.54 20961.54 20461.542/8/2010 20000 21000 20500 19958.33 20958.33 20458.332/5/2010 20000 21000 20500 19884.62 20884.62 20384.622/3/2010 20000 21000 20500 19846.15 20846.15 20346.152/1/2010 20000 21000 20500 19833.33 20833.33 20333.331/29/2010 20000 21000 20500 19833.33 20833.33 19750 20750 202501/27/2010 20000 21000 20500 19666.67 20666.67 20166.671/25/2010 20000 21000 20500 19636.36 20636.36 20136.361/22/2010 20000 21000 20500 19500 20500 200001/20/2010 20000 21000 20500 19416.67 20416.67 19916.671/18/2010 20000 21000 20500 19363.64 20363.64 19863.641/15/2010 20000 21000 20500 19208.33 20208.33 19708.331/13/2010 20000 21000 20500 19083.33 20083.33 19583.331/11/2010 19500 20500 20000 19045.45 20045.45 19545.451/8/2010 19500 20500 20000 18916.67 19916.67 19416.671/6/2010 19500 20500 20000 18791.67 19791.67 19291.671/4/2010 19500 20500 20000 18727.27 19727.27 19227.27
12/30/2009 19000 20000 19500 18615.38 19615.38 18538.46 19538.46 19038.4612/28/2009 19000 20000 19500 18500 19500 1900012/25/2009 19000 20000 19500 18369.23 19369.23 18869.2312/23/2009 19000 20000 19500 18276.92 19276.92 18776.9212/21/2009 19000 20000 19500 18216.67 19216.67 18716.6712/18/2009 19000 20000 19500 18069.23 19069.23 18569.2312/16/2009 18500 19500 19000 17953.85 18953.85 18453.8512/14/2009 18500 19500 19000 17908.33 18908.33 18408.3312/11/2009 18500 19500 19000 17723.08 18723.08 18223.0812/9/2009 18500 19500 19000 17607.69 18607.69 18107.6912/7/2009 18000 19000 18500 17575 18575 18075
12/4/2009 18000 19000 18500 17453.85 18453.85 17953.8512/2/2009 18000 19000 18500 17376.92 18376.92 17876.92
11/30/2009 18000 19000 18500 17376.92 18376.92 17325 18325 1782511/27/2009 18000 19000 18500 17223.08 18223.08 17723.0811/25/2009 17800 18800 18300 17161.54 18161.54 17661.5411/23/2009 17800 18800 18300 17108.33 18108.33 17608.3311/20/2009 17800 18800 18300 17023.08 18023.08 17523.0811/18/2009 17500 18500 18000 16930.77 17930.77 17430.7711/16/2009 17000 18000 17500 16925 17925 1742511/13/2009 17000 18000 17500 16823.08 17823.08 17323.0811/11/2009 17000 18000 17500 16769.23 17769.23 17269.2311/9/2009 17000 18000 17500 16750 17750 1725011/6/2009 17000 18000 17500 16691.67 17691.67 17191.6711/4/2009 17000 18000 17500 16663.64 17663.64 17163.6411/2/2009 17000 18000 17500 16630 17630 17130
10/30/2009 17000 18000 17500 16630 17630 16550 17550 1705010/28/2009 17000 18000 17500 16450 17450 1695010/26/2009 17000 18000 17500 16388.89 17388.89 16888.8910/23/2009 17000 18000 17500 16250 17250 1675010/21/2009 16800 17800 17300 16170 17170 1667010/19/2009 16300 17300 16800 16155.56 17155.56 16655.5610/16/2009 16300 17300 16800 16110 17110 1661010/14/2009 16300 17300 16800 16080 17080 1658010/12/2009 16300 17300 16800 16055.56 17055.56 16555.5610/9/2009 16300 17300 16800 16020 17020 165209/30/2009 16200 17200 16700 16000 17000 15946.15 16946.15 16446.159/28/2009 16000 17000 16500 15941.67 16941.67 16441.679/25/2009 16000 17000 16500 15869.23 16869.23 16369.239/23/2009 16000 17000 16500 15807.69 16807.69 16307.699/21/2009 16000 17000 16500 15791.67 16791.67 16291.679/18/2009 16000 17000 16500 15638.46 16638.46 16138.469/16/2009 16000 17000 16500 15546.15 16546.15 16046.159/14/2009 16000 17000 16500 15508.33 16508.33 16008.339/11/2009 16000 17000 16500 15338.46 16338.46 15838.469/9/2009 16000 17000 16500 15283.33 16283.33 15783.339/7/2009 16000 17000 16500 15218.18 16218.18 15718.189/4/2009 16000 17000 16500 14950 15950 154509/2/2009 15800 16800 16300 14800 15800 153008/31/2009 15500 16500 16000 14800 15800 14736.36 15736.36 15236.368/28/2009 15500 16500 16000 14550 15550 150508/26/2009 15500 16500 16000 14425 15425 149258/24/2009 15200 16200 15700 14354.55 15354.55 14854.558/21/2009 15000 16000 15500 14241.67 15241.67 14741.678/19/2009 14800 15800 15300 14175 15175 146758/17/2009 14800 15800 15300 14118.18 15118.18 14618.18
8/14/2009 14800 15800 15300 14041.67 15041.67 14541.678/12/2009 14500 15500 15000 14000 15000 145008/7/2009 14000 15000 14500 14000 15000 145008/5/2009 14000 15000 14500 14000 15000 145008/3/2009 14000 15000 14500 14000 15000 145007/31/2009 14000 15000 14500 14000 15000 14000 15000 145007/29/2009 14000 15000 14500 14038.46 15038.46 14538.467/27/2009 14000 15000 14500 14041.67 15041.67 14541.677/24/2009 14000 15000 14500 14176.92 15176.92 14676.927/22/2009 14000 15000 14500 14253.85 15253.85 14753.857/20/2009 14000 15000 14500 14275 15275 147757/17/2009 14000 15000 14500 14407.69 15407.69 14907.697/15/2009 14000 15000 14500 14484.62 15484.62 14984.627/13/2009 14000 15000 14500 14525 15525 150257/10/2009 14000 15000 14500 14638.46 15638.46 15138.467/8/2009 14000 15000 14500 14691.67 15691.67 15191.677/6/2009 14000 15000 14500 14754.55 15754.55 15254.557/3/2009 14000 15000 14500 14858.33 15858.33 15358.337/1/2009 14000 15000 14500 14936.36 15936.36 15436.366/29/2009 14500 15500 15000 14936.36 15936.36 14980 15980 154806/26/2009 14800 15800 15300 15000 16000 155006/24/2009 15000 16000 15500 15000 16000 155006/22/2009 15000 16000 15500 15000 16000 155006/19/2009 15000 16000 15500 15000 16000 155006/17/2009 15000 16000 15500 15000 16000 155006/15/2009 15000 16000 15500 15000 16000 155006/12/2009 15000 16000 15500 15000 16000 155006/10/2009 15000 16000 15500 15000 16000 155006/5/2009 15000 16000 15500 15000 16000 155006/3/2009 15000 16000 15500 15000 16000 155005/27/2009 15000 16000 15500 15000 16000 15000 16000 155005/22/2009 15000 16000 15500 15000 16000 155005/20/2009 15000 16000 15500 15000 16000 155005/15/2009 15000 16000 15500 15000 16000 155005/13/2009 15000 16000 15500 15000 16000 155005/8/2009 15000 16000 15500 15000 16000 155005/6/2009 15000 16000 15500 15000 16000 155004/29/2009 15000 16000 15500 14944.44 15944.44 14937.5 15937.5 15437.54/24/2009 15000 16000 15500 14722.22 15722.22 15222.224/22/2009 15000 16000 15500 14687.5 15687.5 15187.54/17/2009 15000 16000 15500 14500 15500 150004/15/2009 15000 16000 15500 14437.5 15437.5 14937.54/10/2009 15000 16000 15500 14055.56 15055.56 14555.564/8/2009 15000 16000 15500 13937.5 14937.5 14437.54/3/2009 15000 16000 15500 13611.11 14611.11 14111.11
4/1/2009 14500 15500 15000 13500 14500 140003/27/2009 14000 15000 14500 13500 14500 13333.33 14333.33 13833.333/25/2009 14000 15000 14500 13250 14250 137503/20/2009 14000 15000 14500 13111.11 14111.11 13611.113/18/2009 14000 15000 14500 13000 14000 135003/13/2009 13000 14000 13500 13000 14000 135003/11/2009 13000 14000 13500 13000 14000 135003/6/2009 13000 14000 13500 12944.44 13944.44 13444.443/4/2009 13000 14000 13500 12937.5 13937.5 13437.52/27/2009 13000 14000 13500 12937.5 13937.5 12928.57 13928.57 13428.572/25/2009 13000 14000 13500 12916.67 13916.67 13416.672/20/2009 13000 14000 13500 12642.86 13642.86 13142.862/18/2009 13000 14000 13500 12583.33 13583.33 13083.332/13/2009 13000 14000 13500 12357.14 13357.14 12857.142/11/2009 13000 14000 13500 12250 13250 127502/6/2009 13000 14000 13500 11857.14 12857.14 12357.142/4/2009 12500 13500 13000 11750 12750 122501/23/2009 12000 13000 12500 11750 12750 11437.5 12437.5 11937.51/21/2009 12000 13000 12500 11357.14 12357.14 11857.141/16/2009 12000 13000 12500 11062.5 12062.5 11562.51/14/2009 12000 13000 12500 10928.57 11928.57 11428.571/9/2009 11500 12500 12000 10750 11750 112501/7/2009 11000 12000 11500 10714.29 11714.29 11214.29
12/31/2008 11000 12000 11500 10666.67 11666.67 10625 11625 1112512/26/2008 11000 12000 11500 10555.56 11555.56 11055.5612/24/2008 11000 12000 11500 10500 11500 1100012/19/2008 10500 11500 11000 10611.11 11611.11 11111.1112/17/2008 10500 11500 11000 10625 11625 1112512/12/2008 10500 11500 11000 10722.22 11722.22 11222.2212/10/2008 10500 11500 11000 10750 11750 1125012/5/2008 10500 11500 11000 10888.89 11888.89 11388.8912/3/2008 10500 11500 11000 10937.5 11937.5 11437.5
11/28/2008 10500 11500 11000 10937.5 11937.5 11111.11 12111.11 11611.1111/26/2008 10500 11500 11000 11187.5 12187.5 11687.511/21/2008 11000 12000 11500 11277.78 12277.78 11777.7811/19/2008 11000 12000 11500 11312.5 12312.5 11812.511/14/2008 11000 12000 11500 11388.89 12388.89 11888.8911/12/2008 11000 12000 11500 11437.5 12437.5 11937.511/7/2008 11000 12000 11500 11611.11 12611.11 12111.1111/5/2008 11500 12500 12000 11625 12625 12125
10/31/2008 11500 12500 12000 11625 12625 11642.86 12642.86 12142.8610/29/2008 11500 12500 12000 11666.67 12666.67 12166.6710/24/2008 11500 12500 12000 11785.71 12785.71 12285.7110/22/2008 11500 12500 12000 11833.33 12833.33 12333.3310/17/2008 11500 12500 12000 11928.57 12928.57 12428.57
10/15/2008 11500 12500 12000 12000 13000 1250010/10/2008 12000 13000 12500 12357.14 13357.14 12857.1410/8/2008 12000 13000 12500 12416.67 13416.67 12916.679/26/2008 12000 13000 12500 12687.5 13687.5 13000 14000 135009/24/2008 12000 13000 12500 13125 14125 136259/19/2008 12000 13000 12500 13444.44 14444.44 13944.449/17/2008 12000 13000 12500 13625 14625 141259/12/2008 13000 14000 13500 13888.89 14888.89 14388.899/10/2008 13500 14500 14000 13937.5 14937.5 14437.59/5/2008 13500 14500 14000 14062.5 15062.5 14562.59/3/2008 13500 14500 14000 14142.86 15142.86 14642.868/29/2008 13500 14500 14000 14187.5 15187.5 14312.5 15312.5 14812.58/27/2008 14000 15000 14500 14357.14 15357.14 14857.148/22/2008 14000 15000 14500 14437.5 15437.5 14937.58/20/2008 14000 15000 14500 14500 15500 150008/15/2008 14500 15500 15000 14437.5 15437.5 14937.58/13/2008 14500 15500 15000 14428.57 15428.57 14928.578/6/2008 14500 15500 15000 14312.5 15312.5 14812.58/1/2008 14500 15500 15000 14888.89 15888.89 15388.897/30/2008 14500 15500 15000 14888.89 15888.89 14937.5 15937.5 15437.57/25/2008 14500 15500 15000 15388.89 16388.89 15888.897/23/2008 14500 15500 15000 15500 16500 160007/18/2008 14500 15500 15000 15500 16500 160007/16/2008 14000 15000 14500 15687.5 16687.5 16187.57/11/2008 13000 14000 13500 15333.33 16333.33 15833.337/9/2008 15000 16000 15500 15375 16375 158757/4/2008 17000 18000 17500 14444.44 15444.44 14944.447/2/2008 17000 18000 17500 14125 15125 146256/27/2008 17000 18000 17500 14125 15125 13277.78 14277.78 13777.786/25/2008 16500 17500 17000 12875 13875 133756/20/2008 15500 16500 16000 12222.22 13222.22 12722.226/18/2008 14500 15500 15000 11937.5 12937.5 12437.56/13/2008 13500 14500 14000 11333.33 12333.33 11833.336/11/2008 12000 13000 12500 11250 12250 117506/6/2008 12000 13000 12500 10888.89 11888.89 11388.896/4/2008 12000 13000 12500 10750 11750 112505/30/2008 12000 13000 12500 10750 11750 10500 11500 110005/28/2008 11500 12500 12000 10357.14 11357.14 10857.145/23/2008 11500 12500 12000 9937.5 10937.5 10437.55/21/2008 11000 12000 11500 9785.71 10785.71 10285.715/16/2008 10000 11000 10500 9562.5 10562.5 10062.55/14/2008 10000 11000 10500 9500 10500 100005/9/2008 10000 11000 10500 9312.5 10312.5 9812.55/7/2008 10000 11000 10500 9214.29 10214.29 9714.294/30/2008 10000 11000 10500 9187.5 10187.5 9071.43 10071.43 9571.43
4/25/2008 9500 10500 10000 9000 10000 95004/23/2008 9000 10000 9500 9000 10000 95004/18/2008 9000 10000 9500 9000 10000 95004/16/2008 9000 10000 9500 9000 10000 95004/11/2008 9000 10000 9500 9000 10000 95004/9/2008 9000 10000 9500 9000 10000 95004/2/2008 9000 10000 9500 9000 10000 95003/28/2008 9000 10000 9500 9000 10000 9000 10000 95003/26/2008 9000 10000 9500 9000 10000 95003/21/2008 9000 10000 9500 9000 10000 95003/19/2008 9000 10000 9500 9000 10000 95003/14/2008 9000 10000 9500 9000 10000 95003/12/2008 9000 10000 9500 9000 10000 95003/7/2008 9000 10000 9500 9000 10000 95003/5/2008 9000 10000 9500 9000 10000 95002/29/2008 9000 10000 9500 8928.57 9928.57 8857.14 9857.14 9357.142/27/2008 9000 10000 9500 8833.33 9833.33 9333.332/22/2008 9000 10000 9500 8714.29 9714.29 9214.292/20/2008 9000 10000 9500 8666.67 9666.67 9166.672/15/2008 9000 10000 9500 8571.43 9571.43 9071.432/13/2008 9000 10000 9500 8500 9500 90002/1/2008 8500 9500 9000 8611.11 9611.11 9111.111/30/2008 8500 9500 9000 8611.11 9611.11 8625 9625 91251/25/2008 8500 9500 9000 8722.22 9722.22 9222.221/23/2008 8500 9500 9000 8750 9750 92501/18/2008 8500 9500 9000 8722.22 9722.22 9222.221/16/2008 8500 9500 9000 8750 9750 92501/11/2008 8500 9500 9000 8722.22 9722.22 9222.221/9/2008 8500 9500 9000 8750 9750 92501/4/2008 9000 10000 9500 8666.67 9666.67 9166.671/2/2008 9000 10000 9500 8625 9625 9125
12/28/2007 9000 10000 9500 8625 9625 8555.56 9555.56 9055.5612/26/2007 9000 10000 9500 8500 9500 900012/21/2007 8500 9500 9000 8500 9500 900012/19/2007 8500 9500 9000 8500 9500 900012/14/2007 8500 9500 9000 8633.33 9633.33 9133.3312/12/2007 8500 9500 9000 8650 9650 915012/7/2007 8500 9500 9000 8855.56 9855.56 9355.5612/5/2007 8500 9500 9000 8900 9900 9400
11/30/2007 8500 9500 9000 8966.67 9966.67 9077.78 10077.78 9577.7811/28/2007 8500 9500 9000 9150 10150 965011/23/2007 8500 9500 9000 9300 10300 980011/21/2007 8500 9500 9000 9400 10400 990011/16/2007 8700 9700 9200 9500 10500 1000011/14/2007 9500 10500 10000 9500 10500 10000
11/9/2007 9500 10500 10000 9500 10500 1000011/7/2007 9500 10500 10000 9500 10500 1000011/2/2007 9500 10500 10000 9500 10500 10000
10/31/2007 9500 10500 10000 9500 10500 9500 10500 1000010/26/2007 9500 10500 10000 9500 10500 1000010/24/2007 9500 10500 10000 9500 10500 1000010/19/2007 9500 10500 10000 9642.86 10642.86 10142.8610/17/2007 9500 10500 10000 9666.67 10666.67 10166.6710/12/2007 9500 10500 10000 9928.57 10928.57 10428.5710/10/2007 9500 10500 10000 10000 11000 105009/28/2007 9500 10500 10000 10125 11125 10333.33 11333.33 10833.339/26/2007 9500 10500 10000 10437.5 11437.5 10937.59/21/2007 9500 10500 10000 10666.67 11666.67 11166.679/19/2007 10500 11500 11000 10687.5 11687.5 11187.59/14/2007 10500 11500 11000 10777.78 11777.78 11277.789/12/2007 10500 11500 11000 10812.5 11812.5 11312.59/7/2007 10500 11500 11000 10888.89 11888.89 11388.899/5/2007 10500 11500 11000 10937.5 11937.5 11437.58/31/2007 10500 11500 11000 10950 11950 11000 12000 115008/29/2007 11000 12000 11500 11000 12000 115008/24/2007 11000 12000 11500 10666.67 11666.67 11166.678/22/2007 11000 12000 11500 10625 11625 111258/17/2007 11000 12000 11500 10333.33 11333.33 10833.338/15/2007 11000 12000 11500 10250 11250 107508/10/2007 11000 12000 11500 10000 11000 105008/8/2007 11000 12000 11500 9875 10875 103758/3/2007 11000 12000 11500 9666.67 10666.67 10166.678/1/2007 11000 12000 11500 9500 10500 100007/27/2007 9500 10500 10000 9500 10500 9444.44 10444.44 9944.447/25/2007 9500 10500 10000 9437.5 10437.5 9937.57/20/2007 9500 10500 10000 9333.33 10333.33 9833.337/18/2007 9500 10500 10000 9312.5 10312.5 9812.57/13/2007 9500 10500 10000 9222.22 10222.22 9722.227/11/2007 9500 10500 10000 9187.5 10187.5 9687.57/6/2007 9500 10500 10000 9111.11 10111.11 9611.117/4/2007 9500 10500 10000 9062.5 10062.5 9562.56/29/2007 9500 10500 10000 9055.56 10055.56 9000 10000 95006/27/2007 9000 10000 9500 9000 10000 95006/22/2007 9000 10000 9500 8955.56 9955.56 9455.566/20/2007 9000 10000 9500 8950 9950 94506/15/2007 9000 10000 9500 8911.11 9911.11 9411.116/13/2007 9000 10000 9500 8900 9900 94006/8/2007 9000 10000 9500 8866.67 9866.67 9366.676/6/2007 9000 10000 9500 8850 9850 93506/1/2007 9000 10000 9500 8828.57 9828.57 9328.57
5/30/2007 9000 10000 9500 8828.57 9828.57 8800 9800 93005/25/2007 8800 9800 9300 8828.57 9828.57 9328.575/23/2007 8800 9800 9300 8833.33 9833.33 9333.335/18/2007 8800 9800 9300 8885.71 9885.71 9385.715/16/2007 8800 9800 9300 8900 9900 94005/11/2007 8800 9800 9300 8942.86 9942.86 9442.865/9/2007 8800 9800 9300 8966.67 9966.67 9466.674/27/2007 8800 9800 9300 8975 9975 9000 10000 95004/25/2007 9000 10000 9500 9000 10000 95004/20/2007 9000 10000 9500 9222.22 10222.22 9722.224/18/2007 9000 10000 9500 9250 10250 97504/13/2007 9000 10000 9500 9444.44 10444.44 9944.444/11/2007 9000 10000 9500 9500 10500 100004/6/2007 9000 10000 9500 9666.67 10666.67 10166.674/4/2007 9000 10000 9500 9750 10750 102503/30/2007 9000 10000 9500 9777.78 10777.78 9888.89 10888.89 10388.893/28/2007 9000 10000 9500 10000 11000 105003/23/2007 10000 11000 10500 10000 11000 105003/21/2007 10000 11000 10500 10000 11000 105003/16/2007 10000 11000 10500 10000 11000 105003/14/2007 10000 11000 10500 10000 11000 105003/9/2007 10000 11000 10500 10000 11000 105003/7/2007 10000 11000 10500 10000 11000 105003/2/2007 10000 11000 10500 10000 11000 105002/28/2007 10000 11000 10500 10000 11000 10000 11000 105002/16/2007 10000 11000 10500 10000 11000 105002/14/2007 10000 11000 10500 10000 11000 105002/9/2007 10000 11000 10500 10000 11000 105002/7/2007 10000 11000 10500 10000 11000 105002/2/2007 10000 11000 10500 10000 11000 105001/31/2007 10000 11000 10500 10000 11000 10000 11000 105001/26/2007 10000 11000 10500 10000 11000 105001/24/2007 10000 11000 10500 10000 11000 105001/19/2007 10000 11000 10500 10000 11000 105001/17/2007 10000 11000 10500 10000 11000 105001/12/2007 10000 11000 10500 10000 11000 105001/10/2007 10000 11000 10500 10000 11000 105001/5/2007 10000 11000 10500 10000 11000 10500
12/29/2006 10000 11000 10500 10000 11000 10000 11000 1050012/27/2006 10000 11000 10500 10000 11000 1050012/22/2006 10000 11000 10500 10000 11000 1050012/20/2006 10000 11000 10500 10000 11000 1050012/15/2006 10000 11000 10500 10000 11000 1050012/13/2006 10000 11000 10500 10000 11000 1050012/8/2006 10000 11000 10500 10000 11000 10500
12/6/2006 10000 11000 10500 10000 11000 1050012/1/2006 10000 11000 10500 10000 11000 10500
11/29/2006 10000 11000 10500 10000 11000 10000 11000 1050011/24/2006 10000 11000 10500 10000 11000 1050011/22/2006 10000 11000 10500 10000 11000 1050011/17/2006 10000 11000 10500 10000 11000 1050011/15/2006 10000 11000 10500 10000 11000 1050011/10/2006 10000 11000 10500 10000 11000 1050011/8/2006 10000 11000 10500 10000 11000 1050011/3/2006 10000 11000 10500 10000 11000 1050011/1/2006 10000 11000 10500 10000 11000 10500
10/27/2006 10000 11000 10500 10000 11000 10000 11000 1050010/25/2006 10000 11000 10500 10000 11000 1050010/20/2006 10000 11000 10500 10000 11000 1050010/18/2006 10000 11000 10500 10000 11000 1050010/13/2006 10000 11000 10500 10000 11000 1050010/11/2006 10000 11000 10500 10000 11000 105009/29/2006 10000 11000 10500 10000 11000 10000 11000 105009/27/2006 10000 11000 10500 10000 11000 105009/22/2006 10000 11000 10500 10000 11000 105009/20/2006 10000 11000 10500 10000 11000 105009/15/2006 10000 11000 10500 10000 11000 105009/13/2006 10000 11000 10500 10000 11000 105009/8/2006 10000 11000 10500 10000 11000 105009/6/2006 10000 11000 10500 10000 11000 105009/1/2006 10000 11000 10500 10000 11000 105008/30/2006 10000 11000 10500 10000 11000 10000 11000 105008/25/2006 10000 11000 10500 10000 11000 105008/23/2006 10000 11000 10500 10000 11000 105008/18/2006 10000 11000 10500 9888.89 10888.89 10388.898/16/2006 10000 11000 10500 9875 10875 103758/11/2006 10000 11000 10500 9777.78 10777.78 10277.788/9/2006 10000 11000 10500 9750 10750 102508/4/2006 10000 11000 10500 9666.67 10666.67 10166.678/2/2006 10000 11000 10500 9625 10625 101257/28/2006 10000 11000 10500 9625 10625 9555.56 10555.56 10055.567/26/2006 10000 11000 10500 9500 10500 100007/21/2006 9500 10500 10000 9500 10500 100007/19/2006 9500 10500 10000 9500 10500 100007/14/2006 9500 10500 10000 9500 10500 100007/12/2006 9500 10500 10000 9500 10500 100007/7/2006 9500 10500 10000 9611.11 10611.11 10111.117/5/2006 9500 10500 10000 9625 10625 101256/30/2006 9500 10500 10000 9666.67 10666.67 9722.22 10722.22 10222.226/28/2006 9500 10500 10000 9750 10750 10250
6/23/2006 9500 10500 10000 9833.33 10833.33 10333.336/21/2006 9500 10500 10000 9875 10875 103756/16/2006 9500 10500 10000 9944.44 10944.44 10444.446/14/2006 9500 10500 10000 10000 11000 105006/9/2006 10000 11000 10500 10000 11000 105006/7/2006 10000 11000 10500 10000 11000 105006/2/2006 10000 11000 10500 10000 11000 105005/31/2006 10000 11000 10500 10000 11000 10000 11000 105005/26/2006 10000 11000 10500 10000 11000 105005/24/2006 10000 11000 10500 10000 11000 105005/19/2006 10000 11000 10500 10000 11000 105005/17/2006 10000 11000 10500 10000 11000 105005/15/2006 10000 11000 10500 10000 11000 105005/12/2006 10000 11000 10500 10000 11000 105005/10/2006 10000 11000 10500 10000 11000 105004/28/2006 10000 11000 10500 10000 11000 10000 11000 105004/26/2006 10000 11000 10500 10000 11000 105004/21/2006 10000 11000 10500 10000 11000 105004/19/2006 10000 11000 10500 10000 11000 105004/14/2006 10000 11000 10500 10000 11000 105004/12/2006 10000 11000 10500 10000 11000 105004/7/2006 10000 11000 10500 10000 11000 105004/5/2006 10000 11000 10500 10000 11000 105003/31/2006 10000 11000 10500 10000 11000 10000 11000 105003/29/2006 10000 11000 10500 10000 11000 105003/24/2006 10000 11000 10500 10000 11000 105003/22/2006 10000 11000 10500 10000 11000 105003/17/2006 10000 11000 10500 10000 11000 105003/15/2006 10000 11000 10500 10000 11000 105003/10/2006 10000 11000 10500 10000 11000 105003/8/2006 10000 11000 10500 10000 11000 105003/3/2006 10000 11000 10500 10000 11000 105003/1/2006 10000 11000 10500 10000 11000 105002/24/2006 10000 11000 10500 10000 11000 10000 11000 105002/22/2006 10000 11000 10500 10000 11000 105002/17/2006 10000 11000 10500 9928.57 10928.57 10428.572/15/2006 10000 11000 10500 9916.67 10916.67 10416.672/10/2006 10000 11000 10500 9833.33 10833.33 10333.332/8/2006 10000 11000 10500 9800 10800 103001/27/2006 10000 11000 10500 9750 10750 9666.67 10666.67 10166.671/25/2006 10000 11000 10500 9600 10600 101001/20/2006 10000 11000 10500 9500 10500 100001/18/2006 9500 10500 10000 9500 10500 100001/13/2006 9500 10500 10000 9500 10500 100001/6/2006 9500 10500 10000 9500 10500 10000
12/30/2005 9500 10500 10000 9500 10500 9500 10500 1000012/23/2005 9500 10500 10000 9500 10500 1000012/16/2005 9500 10500 10000 9500 10500 1000012/9/2005 9500 10500 10000 9625 10625 1012512/2/2005 9500 10500 10000 9875 10875 10375
11/25/2005 9500 10500 10000 9875 10875 10250 11250 1075011/18/2005 9500 10500 10000 10625 11625 1112511/11/2005 10000 11000 10500 10875 11875 1137511/4/2005 10500 11500 11000 11000 12000 11500
10/28/2005 11000 12000 11500 11000 12000 11000 12000 1150010/21/2005 11000 12000 11500 11000 12000 1150010/14/2005 11000 12000 11500 11000 12000 115009/30/2005 11000 12000 11500 11000 12000 11000 12000 115009/23/2005 11000 12000 11500 11000 12000 115009/16/2005 11000 12000 11500 11000 12000 115009/9/2005 11000 12000 11500 11000 12000 115009/2/2005 11000 12000 11500 11000 12000 115008/26/2005 11000 12000 11500 11000 12000 11000 12000 115008/19/2005 11000 12000 11500 11000 12000 115008/12/2005 11000 12000 11500 11000 12000 115008/5/2005 11000 12000 11500 11000 12000 115007/29/2005 11000 12000 11500 11000 12000 11000 12000 115007/22/2005 11000 12000 11500 11000 11875 11437.57/15/2005 11000 12000 11500 11000 11750 113757/8/2005 11000 12000 11500 11000 11625 11312.57/1/2005 11000 12000 11500 11000 11500 112506/24/2005 11000 11500 11250 11000 11500 10875 11500 11187.56/17/2005 11000 11500 11250 10500 11250 108756/10/2005 11000 11500 11250 10125 11000 10562.56/3/2005 11000 11500 11250 9833.33 10833.33 10333.335/27/2005 10500 11500 11000 9833.33 10833.33 9500 10500 100005/20/2005 9500 10500 10000 9500 10500 100005/13/2005 9500 10500 10000 9500 10500 100004/29/2005 9500 10500 10000 9300 10500 9250 10500 98754/22/2005 9500 10500 10000 9125 10500 9812.54/15/2005 9500 10500 10000 9000 10500 97504/8/2005 9000 10500 9750 9000 10500 97504/1/2005 9000 10500 9750 9000 10500 97503/25/2005 9000 10500 9750 9000 10500 9000 10500 97503/18/2005 9000 10500 9750 9000 10500 97503/11/2005 9000 10500 9750 9000 10500 97503/4/2005 9000 10500 9750 9000 10500 97502/25/2005 9000 10500 9750 9000 10500 9000 10500 97502/18/2005 9000 10500 9750 9000 10500 97502/4/2005 9000 10500 9750 9000 10500 9750
1/28/2005 9000 10500 9750 9000 10500 0 0 0
2004-2013 оны дундаж үнэ 51700.296956199Нэгж RMB/mt (юань/тонн)
Cerium Oxide 99% min China RMB/mt
60 Days 90 Days
Mid Mid
24034.88 24686.4424059.52 24762.7124119.05 24838.9824202.38 24915.2524386.36 25033.3324418.6 25067.824452.38 25103.4524535.71 25181.0324607.14 2525024761.36 25336.2124790.7 25422.4124860.47 25508.6224930.23 25594.83
25000 25681.0325102.27 25767.2425139.53 25853.4525178.57 25939.6625219.51 26025.8625262.5 26112.0725307.69 26198.2825355.26 26284.4825378.38 26353.4525432.43 26422.4125513.51 26491.3825692.31 26560.3425769.23 26629.3125802.63 26698.2825837.84 26767.24
25875 26836.2126065.79 26905.1726108.11 26974.1426152.78 27043.126263.89 27112.07
26375 27181.0326592.11 2725026648.65 27318.9726708.33 27387.9326819.44 27456.926930.56 27525.8627105.26 27586.2127162.16 27646.55
Cerium Oxide 99% min China RMB/mt
27222.22 27706.927305.56 27758.6227388.89 27810.3427526.32 27862.0727554.05 27896.5527583.33 27931.0327638.89 27965.5227694.44 2800027789.47 28034.4827824.32 28068.9727861.11 28103.4527916.67 28137.9327972.22 28172.4128040.54 28206.928094.59 28236.8428138.89 28271.9328185.71 28307.0228242.86 28342.1128337.21 2850028357.14 28531.7528378.05 28563.4928402.44 28595.2428426.83 28626.9828451.22 28658.7328476.19 28703.12
28500 28734.3828500 2875028500 28773.4428500 28796.8828500 28820.3128500 28825.428500 28830.65
28545.45 28873.0228546.51 28896.8328547.62 28920.6328571.43 28944.4428595.24 28968.2528659.09 28992.0628662.79 29015.8728666.67 29039.6828690.48 29063.4928714.29 29087.328772.73 29111.1128779.07 29134.9228785.71 29158.73
28809.52 29182.5428833.33 29206.3528897.73 29238.128906.98 29269.8428916.67 29301.5928952.38 29333.3328988.1 29380.9529000 29428.57
29036.59 29476.1929073.17 29523.8129109.76 29571.4329146.34 29619.0529220.93 29682.5429238.1 29746.0329256.1 29825.429292.68 29846.7729329.27 29868.8529395.35 30024.1929416.67 30120.9729439.02 30217.7429475.61 30314.5229512.2 30427.4229581.4 30540.3229607.14 30653.2329634.15 30766.1329682.93 30911.2929731.71 31056.4529860.47 31201.6129892.86 31346.7729926.83 31508.0629975.61 31653.2330024.39 31798.3930162.79 32079.3730178.57 32120.9730195.12 32163.9330268.29 32327.8730365.85 32524.5930387.5 32721.3130487.5 32918.0330612.5 33114.7530737.5 33327.8730862.5 33540.9831202.38 33754.131243.9 33967.2131287.5 34196.72
31437.5 34426.2331575 34647.54
32035.71 34868.8532085.37 35090.1632558.14 35695.3132755.81 35785.7132976.74 35879.0333197.67 36096.7733273.81 36314.5233353.66 36532.2633437.5 3675034047.62 3700034146.34 37250
34250 3750034537.5 37782.2634825 38064.52
35488.1 38346.7735621.95 38629.0335762.5 38911.2936075 39241.9436400 39564.52
37047.62 40218.7537207.32 40373.02
37375 40532.2637675 40680.3337975 40833.33
38523.81 40991.5338695.12 41155.17
38875 41482.7639175 41810.3439450 42137.93
39952.38 42465.5240109.76 42775.8640686.05 4350040988.37 4365041290.7 43805.0841452.38 44093.2241621.95 44381.3641914.63 44652.5442207.32 44923.7342941.86 45194.9243290.7 45466.143593.02 45703.3943738.1 45940.6843890.24 46177.97
44050 46415.2544192.31 46635.5944342.11 46855.93
44500 47076.2744797.3 47279.6645094.59 47483.0545578.95 47844.2645842.11 4795046105.26 48059.32
46625 48172.4146756.41 48362.0746868.42 48534.4847105.26 48724.1447342.11 48913.79
47775 49103.4547884.62 49275.86
48000 49448.2848210.53 49620.6948421.05 49810.34
48775 5000048910.26 50189.6649052.63 50379.3149263.16 50568.9749473.68 50758.62
49775 50948.2849975 51137.9350200 51327.5950425 51517.24
50551.28 51672.4150684.21 51827.5950824.32 51982.7650916.67 52103.4551055.56 52224.1451194.44 52344.8351473.68 52465.5251581.08 52586.2151611.11 52655.1751694.44 52724.1451777.78 52793.151861.11 52862.0751972.22 52903.5152378.05 53096.77
52425 53161.2952500 53209.6852575 53258.06
52738.1 53306.4552768.29 53354.84
52800 53403.2352875 53467.7452950 53548.39
53095.24 53629.0353134.15 53709.68
53175 53790.3253250 53870.9753325 53951.61
53452.38 54048.3953500 54145.1653550 54241.9453625 54338.7153700 54451.61
53809.52 54564.5253865.85 54693.55
53925 54822.5854000 54951.6154075 55080.6554150 55209.6854200 55254.154250 55300
54431.82 55433.3354476.74 55583.33
54500 5575054571.43 55916.6754642.86 56083.3354818.18 56258.3354848.84 56433.3354880.95 56608.3354952.38 56766.6755023.81 56925
55250 57091.6755267.44 57258.3355285.71 5742555404.76 57591.6755523.81 57758.3355818.18 57941.6755848.84 58141.6755880.95 58341.6755914.63 58558.33
55950 58783.3355987.18 5902556026.32 59266.67
56184.21 59508.3356368.42 59758.3356605.26 60008.3357187.5 60258.3357256.41 60508.3357328.95 60758.3357578.95 61008.3357828.95 61258.3358387.5 6152558487.18 61791.6758592.11 62058.3358855.26 6232559118.42 62591.6759662.5 62858.3359794.87 6312559934.21 63391.67
60250 63658.3360565.79 6392561287.5 64191.6761461.54 6447561618.42 64741.6761947.37 64991.6762276.32 65241.6762962.5 65508.3363128.21 65808.3363302.63 66108.3363644.74 6642563960.53 6672564562.5 67041.6764743.59 67358.3364934.21 67675
65250 6797565565.79 6827566087.5 6857566256.41 6887566434.21 6917566723.68 6947567013.16 6977567806.82 70723.0868056.82 70867.1968162.79 71101.5668273.81 71335.9468535.71 71570.3168785.71 71812.5
69375 72054.69
69500 72182.5469630.95 72444.4469928.57 72706.3570214.29 72960.3270795.45 73214.2970941.86 73468.2571095.24 73722.2271404.76 73976.1971690.48 74214.2972227.27 74436.5172360.47 74674.672476.19 74912.772726.19 75142.8672952.38 75357.1473420.45 75571.4373523.26 75785.7173619.05 75992.0673833.33 76198.4174047.62 76420.63
74500 76642.8674616.28 76896.8374738.1 77150.7974865.85 77404.7675109.76 77642.8675593.02 77880.9575714.29 78119.0575841.46 78357.1476085.37 78595.2476329.27 78833.3376755.81 79071.4376904.76 79309.5277060.98 79547.6277329.27 79785.7177621.95 80039.6878104.65 80277.7878261.9 80515.8778426.83 80753.9778695.12 80992.0678939.02 81129.0379337.21 81322.5879452.38 81516.1379548.78 81693.5579792.68 81870.9780012.2 82032.2680476.74 82193.55
80571.43 82354.8480670.73 82548.3980890.24 82741.9481085.37 82919.3581476.74 83096.7781571.43 83274.1981670.73 83451.6181865.85 83629.0382036.59 83790.3282406.98 83951.61
82500 84129.0382597.56 84306.4582792.68 84401.6482987.8 8450083182.93 84795.08
83300 84991.883500 85204.9283675 85401.6483850 85598.36
84119.05 85903.2384207.32 86096.7784353.66 86290.3284548.78 86483.8784918.6 86677.4285023.81 86870.9785134.15 87064.5285329.27 87258.0685524.39 87451.6185825.58 87645.1685904.76 87822.5885987.8 8800086158.54 88177.4286329.27 88354.84
86425 88548.3986625 88741.9486825 88935.4887000 89112.987200 89290.32
87571.43 89451.6187621.95 89612.9
87675 89774.1987850 89951.6188025 90145.16
88404.76 90338.7188475.61 90548.39
88550 90758.0688725 90967.7488900 91177.42
89261.9 91403.2389353.66 91629.03
89450 91854.8489625 92064.5289800 92290.32
90166.67 92516.1390256.1 92741.9490350 92967.74
90825.58 93607.6991034.88 93718.7591142.86 93833.3391256.1 93951.6191475.61 94073.7791695.12 9420092197.67 94330.5192285.71 94703.3992378.05 95076.2792621.95 95449.1592865.85 95855.9393383.72 96296.61
93500 96754.2493621.95 97211.8693890.24 97669.4994158.54 98161.0294686.05 98669.4994809.52 99211.8695295.45 100216.6795522.73 100381.36
95750 100974.5896068.18 101550.8596174.42 102127.1296285.71 102720.3496378.05 103313.56
96475 103923.7396576.92 104550.8596684.21 105194.9297157.89 105855.9397631.58 106533.9
98875 107228.8199038.46 107940.6899210.53 108669.4999815.79 109398.31
100394.74 110118.64101850 110838.98
102064.1 111567.8102289.47 112313.56103026.32 113067.8103815.79 113805.08104631.58 114542.37104905.41 115288.14105743.24 116033.9106581.08 116779.66107391.89 117525.42109243.59 118288.14109605.26 119067.8109959.46 119830.51110824.32 120576.27111716.22 121322.03113653.85 122059.32114052.63 122796.61114472.97 123533.9115445.95 124271.19116418.92 124996.61118346.15 125722.03118842.11 126450.85119364.86 127179.66120337.84 127891.53121337.84 128620.34123153.85 129366.1
123750 130128.81124378.38 130891.53125405.41 131662.71126432.43 132442.37127324.32 133137.29129965.12 134700130428.57 135319.05130914.63 135938.1131634.15 136525.4132304.88 137080.95133386.05 137620.63133811.9 138160.32
134258.54 138700134868.29 139207.94135429.27 139684.13136316.28 140416.92136597.62 140665.62136868.29 140906.35
137945.45 141154.84138422.73 141411.48138723.26 141804.92139014.29 142181.97139490.48 142460.66139942.86 142722.95140786.36 142968.85141025.58 143280.33141252.38 143575.41141657.14 143854.1142038.1 144116.39
142718.18 144362.3142886.05 144591.8143061.9 144821.31
143383.33 145042.62143704.76 145296.72144263.64 145443.33144536.36 145726.67144797.73 146001.67144955.81 146276.67145121.43 146551.67145282.93 146818.33145452.5 147135
145630.77 147485145887.18 147818.33146117.95 148135146112.2 148435146227.5 148735
146348.72 149035146553.85 149335146746.15 149643.33147063.41 150018.33
147190 150393.33147323.08 150768.33147507.69 151188.33147692.31 151608.33147962.5 152058.33
148102.56 152508.33148250 152958.33
148539.47 153391.67148802.63 153808.33149312.5 154225
149410.26 154641.67149500 155050
149789.47 155450
150131.58 155850150900 156283.33
150987.18 156800151078.95 157333.33151342.11 157833.33151605.26 158333.33
152400 158833.33152474.36 159383.33152552.63 159933.33152947.37 160566.67153342.11 161200
154550 161833.33154679.49 162466.67154815.79 163100155342.11 163733.33155868.42 164366.67156394.74 165000156921.05 165262.71159058.14 167277.78159285.71 167880.95159646.34 168563.49160475.61 169246.03161329.27 169928.57162872.09 170531.75163190.48 171134.92163524.39 171738.1164329.27 172341.27165134.15 172944.44167058.14 173547.62167476.19 174150.79167914.63 174753.97168792.68 175325.4170818.18 176031.25171197.67 176546.88171595.24 177062.5172380.95 177578.12173166.67 178093.75
174500 178420.63174848.84 178865.08175214.29 179309.52175880.95 179753.97176547.62 180198.41177681.82 180595.24178104.65 180992.06178547.62 181388.89
179190.48 181769.84179738.1 182087.3
180613.64 182404.76180988.37 182690.48181309.52 182928.57181785.71 183007.94182214.29 183055.56182863.64 183103.17183174.42 183150.79
183500 183198.41183928.57 183198.41184333.33 183182.54184802.33 183166.67185142.86 183150.79
185500 183134.92185914.63 183119.05186256.1 183055.56
186453.49 183129.03186619.05 182806.45186792.68 182483.87186914.63 182161.29187036.59 181838.71186965.12 181467.74187071.43 181016.13187060.98 180483.87186939.02 179870.97186817.07 179258.06185802.33 178645.16185761.9 177951.61
185719.51 177258.06185353.66 176483.87184987.8 175709.68
183848.84 174935.48183761.9 174000
183670.73 172903.23183231.71 171806.45182792.68 171549.18182047.62 170352.46181914.63 169073.77
181775 167631.15181075 166024.59180375 164418.03
178714.29 162778.69178500 161090.16178275 159401.64
177450 157565.57176625 155713.11
174428.57 153811.48174109.76 151860.66
173775 149893.44172700 147909.84171625 145909.84
168952.38 143893.44168500 141827.87168025 139729.51166575 137614.75
163768.29 134161.29163175 131935.48161350 129709.68159400 127451.61157275 125225.81
151738.1 122983.87150939.02 120741.94
150100 118443.55147600 116137.1145100 113814.52
139119.05 111524.19138060.98 109217.74
137200 107072.58134600 104911.29131975 102733.87
126261.9 99555.56125134.15 97396.83
124025 95280.95121325 93161.9118575 91930.65
112928.57 90659.02111548.78 89345
110100 87986.44107100 86581.03
100313.95 83630.5198904.76 81537.2997426.83 79444.0794646.34 77350.8591780.49 75257.6386767.44 73249.1585154.76 71240.6883585.37 69316.9580902.44 67393.2278219.51 65461.02
73860.47 63613.5672178.57 61766.1
69750 60003.3967297.62 58240.6864838.1 56477.9762611.9 54877.9761224.39 53445.7659767.5 52005.0858364.1 50338.3356479.49 49335.5954851.28 48203.3953939.47 47240.6852531.58 46277.9751176.32 45349.15
49205 44471.1948300 43589.83
47584.21 43039.6646571.05 42315.5245636.84 41803.5144317.5 41168.4243723.08 40550.8843123.68 40087.542334.21 39489.2941571.05 39034.5540607.5 38489.0940123.08 3798039639.47 3760039047.37 37118.5238547.37 36809.4337994.87 36469.8137692.11 36130.1937427.03 35911.5437054.05 35623.0836708.11 35429.4136174.36 35154.936021.05 34949.0235872.97 3481835656.76 3463835522.22 34518.3735245.95 34355.135127.78 34191.8435031.43 34102.0834882.86 33977.0834805.88 33902.1334644.12 33774.47
34497.06 33715.2234445.45 33613.0434396.88 33560
34020 33229.1733891.43 33079.1733762.86 33017.0233697.06 32842.5533627.27 32773.9133490.91 32593.4833412.5 32517.7833218.18 32333.3333131.25 32148.8933038.71 32061.3632909.68 31879.5532823.33 31795.3532651.61 31609.332556.67 31423.2632455.17 31326.1932317.24 31104.7632217.86 31007.3232020.69 30792.6831932.14 30590.2431874.07 30517.531762.96 30453.8531535.71 30394.7431492.59 30332.4331446.15 30266.6731257.69 30086.11
31200 30011.4330880.77 29831.43
30816 29752.9430632 29675.76
30326.92 29484.8530260 29303.0330100 29136.36
29746.15 28969.729676 28803.0329464 28621.21
29379.17 28439.3929286.96 28257.5829186.36 28075.7628826.09 27893.9428704.55 27712.1228571.43 27530.328309.52 27348.48
28150 27166.6727875 26984.85
27523.81 26803.0327325 26621.2127125 26484.85
26833.33 26318.1826710 26172.7326545 26042.42
26385.71 25942.4226320 25845.4526210 25748.48
26071.43 25651.5226000 25560.6125900 25469.7
25785.71 25378.7925765 25327.2725730 25275.76
25638.1 25224.2425465.22 25108.3325391.3 25047.2225260 24926.32
25173.08 24847.3725140 24768.4225080 24735.1425000 2470024980 24630.5624940 24561.11
24884.62 24491.6724860 24413.8924808 24316.67
24719.23 24219.4424688 24122.2224628 24025
24488.46 23927.7824448 23830.5624348 23733.3324300 23636.11
24247.83 23538.8924182.61 23469.4424070.83 2340024052.17 23330.5623973.91 23261.1123787.5 23225.7123756.52 23154.2923647.83 23082.86
23475 23011.4323430.43 22925.7123321.74 2284023162.5 22754.2923104.35 22668.5722995.65 22582.86
22850 22497.1422778.26 22411.4322669.57 22325.7122573.91 22270.5922509.09 22197.0622418.18 22123.5322313.04 22020.5922259.09 21932.3522190.91 21858.8222095.65 21785.29
21988 21644.4421945.83 2157521883.33 21505.5621833.33 21444.4421826.09 21402.7821804.35 21361.1121729.17 21319.4421717.39 21277.7821652.17 21236.1121541.67 21194.4421521.74 21171.4321456.52 21147.0621354.17 21121.2121326.09 21093.7521260.87 21046.8821166.67 2100021130.43 20953.12
21020 20893.9420979.17 20848.4820916.67 20803.03
20860 20772.7320833.33 20742.4220804.35 20712.1220772.73 20681.8220738.1 20651.5220700 20621.21
20642.86 20575.7620600 20530.3
20545.45 20470.59
20500 20439.3920500 20409.0920500 20378.7920500 20348.4820500 20318.1820500 20287.8820500 20257.5820500 20212.12
20477.27 20166.6720476.19 20121.2120452.38 20075.7620409.09 20015.1520404.76 19954.55
20400 19893.9420309.52 19833.33
20300 19772.7320250 19706.06
20041.67 19443.2419979.17 19362.16
19860 19281.0819833.33 19200
19750 19118.9219620 19037.84
19583.33 18956.7619500 18875.6819364 18794.59
19316.67 18713.5119225 18627.0319056 18527.03
18995.83 18427.0318891.67 18340.54
18736 18254.0518683.33 18167.5718579.17 18116.67
18456 18077.1418376 17997.14
18265.38 17911.4318216 17825.7118136 1774018000 17654.2917960 17582.8617872 17511.43
17746.15 1744017696 17368.5717628 17311.43
17591.67 17254.2917552.17 17197.1417509.09 17134.2917386.96 17062.8617345.45 16997.1417263.64 16931.4317152.17 16857.1417113.64 16785.7117068.18 16722.86
17000 1666016977.27 16597.1416931.82 16525.7116869.57 16497.0616840.91 16408.8216795.45 16320.5916708.7 16232.3516672.73 16144.1216604.55 16055.88
16500 15967.6516463.64 15885.2916404.55 15817.6516291.3 1575016268.18 15682.35
16200 15614.7116118.18 15547.0615891.67 15402.715808.33 15348.65
15676 15308.1115641.67 15275.6815558.33 15248.65
15436 15221.6215391.67 15194.5915308.33 15167.57
15196 15140.5415141.67 15113.5115058.33 15086.49
14956 15047.2214900 15025
14837.5 15011.1114784 14982.86
14733.33 14952.9414716.67 14947.06
14748 14930.314725 14936.36
14733.33 14942.42
14772 14931.2514762.5 14946.8814832 14978.12
14845.83 15009.3814887.5 15040.6214929.17 15058.0614947.83 15076.6714968.18 1511015013.64 15131.0315038.1 15165.5215085.71 1520015133.33 15225
15165 15260.7115215 15296.4315265 15325.93
15305.26 15362.9615357.89 1540015410.53 15434.6215461.11 15473.0815488.24 15473.08
15500 1548015500 1544015500 1540015500 15395.8315500 15354.1715500 15312.515500 15304.3515500 15217.3915500 15130.4315500 15043.48
15466.67 14895.8315343.75 14812.515333.33 14729.1715218.75 14645.83
15200 14562.514968.75 14479.1714933.33 14395.8314718.75 14291.6714529.41 14239.1314468.75 14108.714294.12 13978.2614218.75 13847.8314058.82 13717.3913968.75 13565.2213794.12 13391.3
13718.75 13318.1813666.67 13181.8213607.14 13045.45
13400 12909.0913321.43 12750
13200 12636.3613178.57 12522.7312966.67 12409.0912928.57 12295.4512785.71 12181.8212730.77 12068.18
12500 11954.5512423.08 11863.6412142.86 11772.7312038.46 11681.8211785.71 11590.9111692.31 11522.7311468.75 11541.67
11400 11520.8311343.75 1150011266.67 11479.17
11250 11479.1711233.33 11520.8311281.25 11562.511352.94 11565.2211343.75 11608.711441.18 11673.9111468.75 11739.1311558.82 11804.3511593.75 11913.0411735.29 12043.4811781.25 12173.9111833.33 12304.3511892.86 12434.78
12000 12565.2212035.71 12695.6512133.33 12826.0912178.57 12978.2612433.33 13130.4312464.29 13181.82
12700 13318.1812750 13454.5513000 13590.91
13071.43 13727.2713333.33 13863.64
13428.57 1400013700 14090.91
13785.71 14136.3614093.75 14541.67
14200 1475014406.25 14937.514533.33 15083.33
14625 15145.8314666.67 15145.8314687.5 15083.3314733.33 15020.83
15125 14958.3315166.67 1487515468.75 14770.8315533.33 14666.6715562.5 14520.8315600 14333.33
15343.75 1400015029.41 1382015031.25 13770.8314705.88 13583.3314687.5 1337514323.53 13145.8314312.5 12937.513911.76 12770.8313812.5 12520.8313205.88 12187.512937.5 11956.5212500 11608.712200 11282.61
11656.25 1100011433.33 10760.8711031.25 10565.2210933.33 10434.7810656.25 10304.3510533.33 10173.9110333.33 10043.4810214.29 9934.78
10000 9826.099892.86 9739.13
9800 9695.659750 9652.17
9666.67 9608.79607.14 9568.189533.33 9500
9500 9454.559500 9431.829500 9409.099500 9386.369500 9363.649500 9340.919500 9326.09
9433.33 9326.099428.57 9326.099366.67 9326.099357.14 9304.35
9300 9282.619285.71 9260.879233.33 9239.139214.29 9217.399233.33 9195.659214.29 9173.919233.33 9152.179214.29 9130.439166.67 9108.79142.86 9095.659117.65 9208
9125 92489117.65 9288
9125 93289117.65 9368
9125 94089188.24 9448
9200 94889276.47 95089262.5 9508.33
9335.29 9508.79325 9530.43
9423.53 9573.919450 9617.39
9541.18 9704.359575 9791.3
9658.82 9878.269700 9965.22
9746.67 10052.179800 10139.139880 10247.83
9942.86 10356.5210066.67 10456.5210071.43 10521.74
10200 10586.9610214.29 10652.1710333.33 10717.3910357.14 10782.61
10500 10847.8310535.71 10847.83
10700 10847.8310750 10847.8310900 10847.83
10964.29 10847.8311147.06 1078011218.75 1078011147.06 1076011156.25 1070011029.41 1064011031.25 1058010911.76 1052010906.25 1046010794.12 10400
10750 1032010588.24 1024010531.25 1015210352.94 1006410281.25 997610117.65 988810031.25 98009882.35 97129781.25 9637.59735.29 9621.749718.75 9591.39652.94 9569.579631.25 9547.839570.59 9526.099543.75 9504.359488.24 9482.619456.25 9460.87
9420 9439.139414.29 9439.139406.67 9439.13
9400 9482.619406.67 9526.09
9400 9569.579406.67 9613.04
9400 9656.529406.67 9700
9400 9743.489420 9795.65
9428.57 9818.189580 9842.869600 99009740 9957.14
9771.43 10014.299970.59 10108.710000 10152.17
10033.33 10195.6510071.43 10239.1310166.67 10282.6110214.29 10326.09
10300 10369.5710357.14 10413.0410433.33 10454.55
10500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 10500
10500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 10478.2610500 10456.5210500 10434.7810500 1038010500 1036010500 1034010500 10320
10441.18 1030010437.5 1028010382.35 10260
10375 1026010323.53 1026010312.5 1026010264.71 10260
10250 1026010205.88 1026010187.5 1026010147.06 10269.23
10125 10269.2310147.06 10269.23
10125 1026010147.06 10250
10125 1025010176.47 10270.8310187.5 10291.6710250 10312.5
10264.71 10333.3310305.56 10354.1710323.53 1037510343.75 10395.8310366.67 10416.67
10406.25 10437.510433.33 10458.3310468.75 10479.17
10500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 1050010500 10478.2610500 10456.5210500 10454.5510500 10431.8210500 10428.5710500 10404.7610500 1040010500 10375
10466.67 10368.4210464.29 10342.1110428.57 10333.3310423.08 10305.5610384.62 10294.12
10375 10264.7110333.33 1025010318.18 10218.7510272.73 10200
10250 10166.6710200 10142.86
10166.67 10142.8610100 10178.57
10055.56 1025010000 10230.7710000 10346.1510000 10375
10062.5 10500
10187.5 10545.4510375 10681.82
10562.5 10818.1810750 10954.55
10857.14 11090.9111071.43 11227.2711285.71 11363.6411428.57 11454.55
11500 1150011500 1150011500 1150011500 1150011500 1150011500 1150011500 11479.16511500 11458.33511500 11437.511500 11416.665
11468.75 1137511437.5 1125011406.25 11125
11375 11090.9111312.5 10954.54511125 10818.18
10937.5 10681.8210857.145 10522.7310678.57 10386.365
10500 1025010321.425 10113.63510107.145 9977.2759928.57 9863.6359892.855 9840.919857.145 9818.189812.5 9795.455
9781.25 9772.7259750 97509750 97509750 97509750 97509750 97509750 97509750 97509750 97509750 97509750 9750
0 0
51700.296956199RMB/mt (юань/тонн)
Erbium Oxide 99% min China RMB kg
Time Last Monthly Average 30 Days
Low High Mid Low High Mid
12/26/2013 345 355 350 345 355 344.32 354.32 349.3212/25/2013 345 355 350 343.64 353.64 348.6412/24/2013 345 355 350 343.57 353.57 348.5712/23/2013 345 355 350 343.5 353.5 348.512/20/2013 345 355 350 341.59 351.59 346.5912/19/2013 345 355 350 340.91 350.91 345.9112/18/2013 345 355 350 340.23 350.23 345.2312/17/2013 345 355 350 340 350 34512/16/2013 345 355 350 339.75 349.75 344.7512/13/2013 345 355 350 338.18 348.18 343.1812/12/2013 345 355 350 337.5 347.5 342.512/11/2013 345 355 350 336.82 346.82 341.8212/10/2013 345 355 350 336.43 346.43 341.4312/9/2013 345 355 350 336 346 34112/6/2013 345 355 350 334.77 344.77 339.7712/5/2013 345 355 350 334.09 344.09 339.0912/4/2013 345 355 350 333.41 343.41 338.4112/3/2013 345 355 350 332.86 342.86 337.8612/2/2013 345 355 350 332.25 342.25 337.25
11/29/2013 345 355 350 332.5 342.5 332.5 342.5 337.511/28/2013 340 350 345 332.95 342.95 337.9511/27/2013 340 350 345 333.41 343.41 338.4111/26/2013 340 350 345 333.1 343.1 338.111/25/2013 330 340 335 333.25 343.25 338.2511/22/2013 330 340 335 335.68 345.68 340.6811/21/2013 330 340 335 336.59 346.59 341.5911/19/2013 330 340 335 337.86 347.86 342.8611/18/2013 330 340 335 338.25 348.25 343.2511/15/2013 330 340 335 340.23 350.23 345.2311/14/2013 330 340 335 341.14 351.14 346.1411/13/2013 330 340 335 342.27 352.27 347.2711/12/2013 330 340 335 342.86 352.86 347.8611/11/2013 330 340 335 344.05 354.05 349.0511/8/2013 330 340 335 346.52 356.52 351.5211/7/2013 330 340 335 347.83 357.83 352.8311/6/2013 330 340 335 348.64 358.64 353.6411/5/2013 330 340 335 349.52 359.52 354.5211/4/2013 330 340 335 350.5 360.5 355.511/1/2013 335 345 340 351.32 361.32 356.32
10/31/2013 340 350 345 351.32 361.32 351.94 361.94 356.9410/30/2013 340 350 345 352.65 362.65 357.6510/29/2013 350 360 355 352.81 362.81 357.8110/28/2013 350 360 355 353 363 35810/25/2013 350 360 355 354.41 364.41 359.41
Monthly Low
Monthly High
10/24/2013 350 360 355 355 365 36010/23/2013 350 360 355 355.59 365.59 360.5910/22/2013 350 360 355 356.18 366.18 361.1810/21/2013 350 360 355 356.56 366.56 361.5610/18/2013 350 360 355 357.19 367.19 362.1910/17/2013 350 360 355 357.81 367.81 362.8110/16/2013 350 360 355 358.44 368.44 363.4410/15/2013 350 360 355 359 369 36410/14/2013 355 365 360 359.29 369.29 364.2910/12/2013 355 365 360 359.67 369.67 364.6710/11/2013 355 365 360 360 370 36510/10/2013 360 370 365 360 370 36510/9/2013 360 370 365 359.67 369.67 364.6710/8/2013 360 370 365 359.64 369.64 364.649/27/2013 360 370 365 356.32 366.32 354.52 364.52 359.529/26/2013 360 370 365 353.81 363.81 358.819/25/2013 360 370 365 353.1 363.1 358.19/24/2013 360 370 365 352.75 362.75 357.759/23/2013 360 370 365 352.37 362.37 357.379/22/2013 360 370 365 351.58 361.58 356.589/18/2013 360 370 365 349.09 359.09 354.099/17/2013 360 370 365 348.57 358.57 353.579/16/2013 360 370 365 348 358 3539/13/2013 360 370 365 345.23 355.23 350.239/12/2013 360 370 365 343.86 353.86 348.869/11/2013 360 370 365 342.5 352.5 347.59/10/2013 360 370 365 341.67 351.67 346.679/9/2013 355 365 360 341 351 3469/6/2013 350 360 355 339.09 349.09 344.099/5/2013 350 360 355 338.18 348.18 343.189/4/2013 345 355 350 337.5 347.5 342.59/3/2013 345 355 350 337.14 347.14 342.149/2/2013 345 355 350 336.75 346.75 341.758/30/2013 345 355 350 336.14 346.14 335.45 345.45 340.458/29/2013 345 355 350 334.77 344.77 339.778/28/2013 345 355 350 333.64 343.64 338.648/27/2013 345 355 350 333.1 343.1 338.18/26/2013 345 355 350 332.5 342.5 337.58/23/2013 345 355 350 326.82 336.82 331.828/22/2013 345 355 350 323.64 333.64 328.648/21/2013 345 355 350 319.55 329.55 324.558/20/2013 335 345 340 318.81 328.81 323.818/19/2013 335 345 340 318 328 3238/16/2013 335 345 340 307.27 317.27 312.278/15/2013 330 340 335 302.73 312.73 307.738/14/2013 330 340 335 298.18 308.18 303.188/13/2013 330 340 335 296.67 306.67 301.678/12/2013 330 340 335 295 305 300
8/9/2013 330 340 335 283.18 293.18 288.188/8/2013 330 340 335 278.18 288.18 283.188/7/2013 330 340 335 272.95 282.95 277.958/6/2013 330 340 335 270.24 280.24 275.248/5/2013 330 340 335 267.25 277.25 272.258/2/2013 330 340 335 257.27 267.27 262.278/1/2013 330 340 335 252.05 262.05 257.057/31/2013 330 340 335 250.43 260.43 246.82 256.82 251.827/30/2013 330 340 335 242.86 252.86 247.867/29/2013 320 330 325 239 249 2447/26/2013 310 320 315 232.5 242.5 237.57/25/2013 290 300 295 229.09 239.09 234.097/24/2013 285 295 290 225.91 235.91 230.917/23/2013 275 285 280 223.57 233.57 228.577/22/2013 255 265 260 222 232 2277/19/2013 255 265 260 219.55 229.55 224.557/18/2013 245 255 250 218.41 228.41 223.417/17/2013 235 245 240 217.95 227.95 222.957/16/2013 230 240 235 217.38 227.38 222.387/15/2013 230 240 235 216.75 226.75 221.757/12/2013 220 230 225 217.38 227.38 222.387/11/2013 220 230 225 217.25 227.25 222.257/10/2013 220 230 225 217.11 227.11 222.117/9/2013 220 230 225 217.37 227.37 222.377/8/2013 215 225 220 217.89 227.89 222.897/5/2013 215 225 220 219.05 229.05 224.057/4/2013 215 225 220 219.52 229.52 224.527/3/2013 215 225 220 220 230 2257/2/2013 215 225 220 220.25 230.25 225.257/1/2013 215 225 220 220.53 230.53 225.536/28/2013 215 225 220 220.53 230.53 221.43 231.43 226.436/27/2013 215 225 220 221.9 231.9 226.96/26/2013 215 225 220 222.38 232.38 227.386/25/2013 215 225 220 222.75 232.75 227.756/24/2013 215 225 220 223.16 233.16 228.166/21/2013 215 225 220 223.81 233.81 228.816/20/2013 215 225 220 224.29 234.29 229.296/19/2013 215 225 220 224.76 234.76 229.766/18/2013 220 230 225 225 235 2306/17/2013 225 235 230 225 235 2306/14/2013 225 235 230 225.95 235.95 230.956/13/2013 225 235 230 227.86 237.86 232.866/9/2013 225 235 230 232.27 242.27 237.276/8/2013 225 235 230 234.77 244.77 239.776/7/2013 225 235 230 237.27 247.27 242.276/6/2013 225 235 230 239.77 249.77 244.776/5/2013 225 235 230 242.5 252.5 247.56/4/2013 225 235 230 243.33 253.33 248.33
6/3/2013 225 235 230 244.25 254.25 249.255/31/2013 225 235 230 248.18 258.18 249.29 259.29 254.295/30/2013 225 235 230 250.5 260.5 255.55/29/2013 225 235 230 251.84 261.84 256.845/28/2013 225 235 230 255.26 265.26 260.265/27/2013 225 235 230 258.68 268.68 263.685/24/2013 225 235 230 265.48 275.48 270.485/23/2013 225 235 230 268.81 278.81 273.815/22/2013 225 235 230 272.14 282.14 277.145/21/2013 225 235 230 274.5 284.5 279.55/20/2013 225 235 230 277.11 287.11 282.115/17/2013 225 235 230 282.14 292.14 287.145/16/2013 225 235 230 285.48 295.48 290.485/15/2013 245 255 250 288.1 298.1 293.15/14/2013 265 275 270 289.25 299.25 294.255/13/2013 275 285 280 290 300 2955/10/2013 275 285 280 292.14 302.14 297.145/9/2013 280 290 285 293.1 303.1 298.15/8/2013 280 290 285 294.05 304.05 299.055/7/2013 280 290 285 295.24 305.24 300.245/6/2013 285 295 290 295.75 305.75 300.755/3/2013 285 295 290 296.75 306.75 301.755/2/2013 290 300 295 297.75 307.75 302.754/28/2013 290 300 295 298.33 308.33 299.29 309.29 304.294/27/2013 290 300 295 300.24 310.24 305.244/26/2013 295 305 300 300.95 310.95 305.954/25/2013 295 305 300 301.67 311.67 306.674/24/2013 295 305 300 302.62 312.62 307.624/23/2013 295 305 300 303 313 3084/22/2013 295 305 300 303.42 313.42 308.424/19/2013 295 305 300 305.48 315.48 310.484/18/2013 295 305 300 306.43 316.43 311.434/17/2013 295 305 300 307.38 317.38 312.384/16/2013 295 305 300 308 318 3134/15/2013 300 310 305 308.42 318.42 313.424/12/2013 300 310 305 309.76 319.76 314.764/11/2013 300 310 305 310.48 320.48 315.484/10/2013 300 310 305 311.19 321.19 316.194/9/2013 300 310 305 311.75 321.75 316.754/8/2013 300 310 305 312.37 322.37 317.374/7/2013 305 315 310 312.89 322.89 317.894/3/2013 305 315 310 313.64 323.64 318.644/2/2013 310 320 315 313.81 323.81 318.814/1/2013 310 320 315 314 324 3193/29/2013 310 320 315 314.05 324.05 314.32 324.32 319.323/28/2013 310 320 315 314.55 324.55 319.553/27/2013 310 320 315 314.77 324.77 319.773/26/2013 310 320 315 315 325 320
3/25/2013 315 325 320 315 325 3203/22/2013 315 325 320 315 325 3203/21/2013 315 325 320 315 325 3203/20/2013 315 325 320 315 325 3203/19/2013 315 325 320 315 325 3203/18/2013 315 325 320 315 325 3203/15/2013 315 325 320 315 325 3203/14/2013 315 325 320 315 325 3203/13/2013 315 325 320 315 325 3203/12/2013 315 325 320 315 325 3203/11/2013 315 325 320 315 325 3203/8/2013 315 325 320 315 325 3203/7/2013 315 325 320 315 325 3203/6/2013 315 325 320 315 325 3203/5/2013 315 325 320 315 325 3203/4/2013 315 325 320 315 325 3203/1/2013 315 325 320 315 325 3202/28/2013 315 325 320 315 325 315 325 3202/27/2013 315 325 320 315 325 3202/26/2013 315 325 320 315 325 3202/25/2013 315 325 320 315 325 3202/22/2013 315 325 320 315 325 3202/21/2013 315 325 320 315 325 3202/20/2013 315 325 320 315 325 3202/19/2013 315 325 320 315 325 3202/18/2013 315 325 320 315 325 3202/17/2013 315 325 320 315 325 3202/16/2013 315 325 320 315 325 3202/7/2013 315 325 320 315 325 3202/6/2013 315 325 320 315 325 3202/5/2013 315 325 320 315 325 3202/4/2013 315 325 320 315 325 3202/1/2013 315 325 320 315 325 3201/31/2013 315 325 320 315 325 315 325 3201/30/2013 315 325 320 315 325 3201/29/2013 315 325 320 315 325 3201/28/2013 315 325 320 315 325 3201/25/2013 315 325 320 315.25 325.25 320.251/24/2013 315 325 320 315.5 325.5 320.51/23/2013 315 325 320 315.75 325.75 320.751/22/2013 315 325 320 315.79 325.79 320.791/21/2013 315 325 320 315.83 325.83 320.831/18/2013 315 325 320 316.75 326.75 321.751/17/2013 315 325 320 317.75 327.75 322.751/16/2013 315 325 320 319.25 329.25 324.251/15/2013 315 325 320 319.47 329.47 324.471/14/2013 315 325 320 319.72 329.72 324.721/11/2013 315 325 320 324.5 334.5 329.5
1/10/2013 315 325 320 326.25 336.25 331.251/9/2013 315 325 320 328 338 3331/8/2013 315 325 320 328.68 338.68 333.681/7/2013 315 325 320 329.44 339.44 334.441/6/2013 315 325 320 331.39 341.39 336.391/5/2013 315 325 320 333.33 343.33 338.331/4/2013 315 325 320 335.28 345.28 340.28
12/28/2012 315 325 320 336.75 346.75 339.55 349.55 344.5512/27/2012 315 325 320 341.14 351.14 346.1412/26/2012 320 330 325 342.5 352.5 347.512/25/2012 320 330 325 343.57 353.57 348.5712/24/2012 320 330 325 344.75 354.75 349.7512/21/2012 320 330 325 346.59 356.59 351.5912/20/2012 320 330 325 347.95 357.95 352.9512/19/2012 325 335 330 349.09 359.09 354.0912/18/2012 335 345 340 349.76 359.76 354.7612/17/2012 345 355 350 350 360 35512/14/2012 350 360 355 350 360 35512/13/2012 350 360 355 350 360 35512/12/2012 350 360 355 350 360 35512/11/2012 350 360 355 350 360 35512/10/2012 350 360 355 350 360 35512/7/2012 350 360 355 350 360 35512/6/2012 350 360 355 350 360 35512/5/2012 350 360 355 350 360 35512/4/2012 350 360 355 350 360 35512/3/2012 350 360 355 350 360 355
11/30/2012 350 360 355 350 360 350 360 35511/29/2012 350 360 355 350 360 35511/28/2012 350 360 355 350 360 35511/27/2012 350 360 355 350 360 35511/26/2012 350 360 355 350 360 35511/23/2012 350 360 355 350.23 360.23 355.2311/22/2012 350 360 355 350.68 360.68 355.6811/21/2012 350 360 355 351.36 361.36 356.3611/20/2012 350 360 355 351.43 361.43 356.4311/19/2012 350 360 355 351.5 361.5 356.511/16/2012 350 360 355 354.09 364.09 359.0911/15/2012 350 360 355 355 365 36011/14/2012 350 360 355 355.91 365.91 360.9111/13/2012 350 360 355 356.19 366.19 361.1911/12/2012 350 360 355 356.5 366.5 361.511/9/2012 350 360 355 360 370 36511/8/2012 350 360 355 362.05 372.05 367.0511/7/2012 350 360 355 364.32 374.32 369.3211/6/2012 350 360 355 365 375 37011/5/2012 350 360 355 365.75 375.75 370.7511/2/2012 350 360 355 366.58 376.58 371.58
11/1/2012 350 360 355 367.5 377.5 372.510/31/2012 350 360 355 367.5 377.5 368.53 378.53 373.5310/30/2012 350 360 355 369.69 379.69 374.6910/29/2012 350 360 355 373.12 383.12 378.1210/26/2012 350 360 355 381.11 391.11 386.1110/25/2012 350 360 355 385 395 39010/24/2012 355 365 360 388.89 398.89 393.8910/23/2012 360 370 365 390.59 400.59 395.5910/22/2012 365 375 370 392.19 402.19 397.1910/19/2012 370 380 375 398.89 408.89 403.8910/18/2012 370 380 375 401.94 411.94 406.9410/17/2012 370 380 375 405 415 41010/16/2012 370 380 375 407.06 417.06 412.0610/15/2012 370 380 375 409.38 419.38 414.3810/12/2012 370 380 375 414.17 424.17 419.1710/11/2012 380 390 385 416.94 426.94 421.9410/10/2012 390 400 395 419.17 429.17 424.1710/9/2012 395 405 400 420.59 430.59 425.5910/8/2012 400 410 405 421.88 431.88 426.889/29/2012 405 415 410 425.95 435.95 429.55 439.55 434.559/28/2012 410 420 415 431.82 441.82 436.829/27/2012 415 425 420 433.86 443.86 438.869/26/2012 415 425 420 435.91 445.91 440.919/25/2012 420 430 425 436.67 446.67 441.679/24/2012 425 435 430 437.25 447.25 442.259/21/2012 425 435 430 440.91 450.91 445.919/20/2012 425 435 430 442.5 452.5 447.59/19/2012 425 435 430 444.32 454.32 449.329/18/2012 425 435 430 445.24 455.24 450.249/17/2012 425 435 430 446.25 456.25 451.259/14/2012 425 435 430 449.77 459.77 454.779/13/2012 425 435 430 451.59 461.59 456.599/12/2012 425 435 430 453.64 463.64 458.649/11/2012 430 440 435 454.76 464.76 459.769/10/2012 430 440 435 456 466 4619/7/2012 430 440 435 459.09 469.09 464.099/6/2012 430 440 435 460.91 470.91 465.919/5/2012 435 445 440 462.73 472.73 467.739/4/2012 445 455 450 463.57 473.57 468.579/3/2012 455 465 460 464 474 4698/31/2012 455 465 460 466.3 476.3 466.82 476.82 471.828/30/2012 455 465 460 468.18 478.18 473.188/29/2012 460 470 465 469.32 479.32 474.328/28/2012 460 470 465 469.76 479.76 474.768/27/2012 460 470 465 470.25 480.25 475.258/24/2012 460 470 465 474.09 484.09 479.098/23/2012 460 470 465 475.68 485.68 480.688/22/2012 460 470 465 477.27 487.27 482.27
8/21/2012 460 470 465 478.1 488.1 483.18/20/2012 465 475 470 478.75 488.75 483.758/17/2012 465 475 470 482.05 492.05 487.058/16/2012 465 475 470 483.64 493.64 488.648/15/2012 465 475 470 485.23 495.23 490.238/14/2012 465 475 470 486.19 496.19 491.198/13/2012 470 480 475 487 497 4928/10/2012 470 480 475 490.91 500.91 495.918/9/2012 470 480 475 493.41 503.41 498.418/8/2012 470 480 475 496.14 506.14 501.148/7/2012 470 480 475 497.38 507.38 502.388/6/2012 475 485 480 498.5 508.5 503.58/3/2012 480 490 485 504.55 514.55 509.558/2/2012 480 490 485 507.27 517.27 512.278/1/2012 485 495 490 509.77 519.77 514.777/31/2012 485 495 490 509.77 519.77 510.95 520.95 515.957/30/2012 485 495 490 512.25 522.25 517.257/27/2012 495 505 500 517.95 527.95 522.957/26/2012 495 505 500 520.68 530.68 525.687/25/2012 495 505 500 523.64 533.64 528.647/24/2012 495 505 500 525 535 5307/23/2012 495 505 500 526.5 536.5 531.57/20/2012 495 505 500 532.14 542.14 537.147/19/2012 500 510 505 535.48 545.48 540.487/18/2012 500 510 505 539.05 549.05 544.057/17/2012 500 510 505 541 551 5467/16/2012 500 510 505 543.16 553.16 548.167/13/2012 500 510 505 549.76 559.76 554.767/12/2012 510 520 515 552.86 562.86 557.867/11/2012 520 530 525 555.71 565.71 560.717/10/2012 525 535 530 557.25 567.25 562.257/9/2012 530 540 535 558.68 568.68 563.687/6/2012 530 540 535 563.1 573.1 568.17/5/2012 540 550 545 565 575 5707/4/2012 540 550 545 567.14 577.14 572.147/3/2012 540 550 545 568.5 578.5 573.57/2/2012 540 550 545 570 580 5756/29/2012 545 555 550 570.75 580.75 573.33 583.33 578.336/28/2012 550 560 555 575 585 5806/27/2012 550 560 555 576.67 586.67 581.676/26/2012 555 565 560 577.75 587.75 582.756/25/2012 560 570 565 578.68 588.68 583.686/21/2012 570 580 575 581.14 591.14 586.146/20/2012 570 580 575 582.95 592.95 587.956/19/2012 570 580 575 583.57 593.57 588.576/18/2012 575 585 580 584 594 5896/15/2012 575 585 580 587.95 597.95 592.956/14/2012 575 585 580 589.55 599.55 594.55
6/13/2012 575 585 580 591.14 601.14 596.146/12/2012 575 585 580 591.9 601.9 596.96/11/2012 580 590 585 592.5 602.5 597.56/8/2012 580 590 585 595.45 605.45 600.456/7/2012 580 590 585 596.82 606.82 601.826/6/2012 580 590 585 598.18 608.18 603.186/5/2012 580 590 585 599.05 609.05 604.056/4/2012 585 595 590 599.75 609.75 604.756/1/2012 585 595 590 601.82 611.82 606.825/31/2012 585 595 590 601.82 611.82 602.62 612.62 607.625/30/2012 585 595 590 603.5 613.5 608.55/29/2012 585 595 590 604.47 614.47 609.475/28/2012 585 595 590 605.79 615.79 610.795/25/2012 590 600 595 605.71 615.71 610.715/24/2012 590 600 595 606.19 616.19 611.195/23/2012 590 600 595 606.67 616.67 611.675/22/2012 590 600 595 607.5 617.5 612.55/21/2012 610 620 615 607.37 617.37 612.375/18/2012 610 620 615 606.19 616.19 611.195/17/2012 610 620 615 606.67 616.67 611.675/16/2012 610 620 615 607.14 617.14 612.145/15/2012 610 620 615 607 617 6125/14/2012 610 620 615 606.84 616.84 611.845/11/2012 610 620 615 608.57 618.57 613.575/10/2012 610 620 615 609.05 619.05 614.055/9/2012 610 620 615 609.52 619.52 614.525/8/2012 610 620 615 609.5 619.5 614.55/7/2012 610 620 615 609.47 619.47 614.475/4/2012 610 620 615 610.5 620.5 615.55/3/2012 610 620 615 610.53 620.53 615.535/2/2012 610 620 615 610.56 620.56 615.564/28/2012 610 620 615 611.05 621.05 612.38 622.38 617.384/27/2012 600 610 605 613.33 623.33 618.334/26/2012 600 610 605 614.29 624.29 619.294/25/2012 600 610 605 615.24 625.24 620.244/24/2012 600 610 605 616 626 6214/23/2012 600 610 605 616.84 626.84 621.844/20/2012 600 610 605 618.1 628.1 623.14/19/2012 600 610 605 619.05 629.05 624.054/18/2012 600 610 605 620 630 6254/17/2012 620 630 625 620 630 6254/16/2012 620 630 625 620 630 6254/13/2012 620 630 625 620 630 6254/12/2012 620 630 625 620 630 6254/11/2012 620 630 625 620 630 6254/10/2012 620 630 625 620 630 6254/9/2012 620 630 625 620 630 6254/6/2012 620 630 625 620 630 625
4/5/2012 620 630 625 620.48 630.48 625.484/1/2012 620 630 625 621.82 631.82 626.823/31/2012 620 630 625 622.61 632.61 622.73 632.73 627.733/30/2012 620 630 625 624.09 634.09 629.093/29/2012 620 630 625 625.45 635.45 630.453/28/2012 620 630 625 626.82 636.82 631.823/27/2012 620 630 625 627.14 637.14 632.143/26/2012 620 630 625 627.5 637.5 632.53/23/2012 620 630 625 632.95 642.95 637.953/22/2012 620 630 625 635.68 645.68 640.683/21/2012 620 630 625 638.41 648.41 643.413/20/2012 620 630 625 639.29 649.29 644.293/19/2012 620 630 625 640.25 650.25 645.253/16/2012 620 630 625 647.95 657.95 652.953/15/2012 620 630 625 651.14 661.14 656.143/14/2012 620 630 625 654.32 664.32 659.323/13/2012 620 630 625 655.95 665.95 660.953/12/2012 620 630 625 657.75 667.75 662.753/9/2012 620 630 625 667.5 677.5 672.53/8/2012 620 630 625 672.95 682.95 677.953/7/2012 620 630 625 678.41 688.41 683.413/6/2012 630 640 635 680.71 690.71 685.713/5/2012 630 640 635 683.25 693.25 688.253/2/2012 640 650 645 693.41 703.41 698.413/1/2012 640 650 645 698.41 708.41 703.412/29/2012 650 660 655 695.95 705.95 702.95 712.95 707.952/28/2012 650 660 655 707.73 717.73 712.732/27/2012 650 660 655 710.48 720.48 715.482/24/2012 650 660 655 713.5 723.5 718.52/23/2012 670 680 675 715.79 725.79 720.792/22/2012 675 685 680 718.06 728.06 723.062/21/2012 680 690 685 720.29 730.29 725.292/20/2012 680 690 685 722.81 732.81 727.812/17/2012 690 700 695 730 740 7352/16/2012 690 700 695 733.61 743.61 738.612/15/2012 690 700 695 737.78 747.78 742.782/14/2012 690 700 695 740.59 750.59 745.592/13/2012 690 700 695 743.75 753.75 748.752/10/2012 710 720 715 749.17 759.17 754.172/9/2012 710 720 715 752.22 762.22 757.222/8/2012 730 740 735 754.44 764.44 759.442/7/2012 740 750 745 755.29 765.29 760.292/6/2012 740 750 745 756.25 766.25 761.252/3/2012 740 750 745 760 770 7652/2/2012 740 750 745 761.18 771.18 766.182/1/2012 750 760 755 761.88 771.88 766.881/31/2012 750 760 755 761.88 771.88 762.67 772.67 767.671/30/2012 750 760 755 764.67 774.67 769.67
1/29/2012 755 765 760 766.33 776.33 771.331/20/2012 755 765 760 772.14 782.14 777.141/19/2012 755 765 760 773.57 783.57 778.571/18/2012 755 765 760 775 785 7801/17/2012 755 765 760 776 786 7811/16/2012 765 775 770 776.58 786.58 781.581/13/2012 765 775 770 778.57 788.57 783.571/12/2012 765 775 770 779.76 789.76 784.761/11/2012 765 775 770 781.19 791.19 786.191/10/2012 765 775 770 782 792 7871/9/2012 770 780 775 782.63 792.63 787.631/6/2012 770 780 775 785.48 795.48 790.481/5/2012 770 780 775 786.9 796.9 791.91/4/2012 780 790 785 787.86 797.86 792.86
12/31/2011 780 790 785 788.91 798.91 789.32 799.32 794.3212/30/2011 780 790 785 790.23 800.23 795.2312/29/2011 780 790 785 791.36 801.36 796.3612/28/2011 780 790 785 792.95 802.95 797.9512/27/2011 780 790 785 793.57 803.57 798.5712/26/2011 780 790 785 794.25 804.25 799.2512/23/2011 785 795 790 798.18 808.18 803.1812/22/2011 785 795 790 800 810 80512/21/2011 785 795 790 802.05 812.05 807.0512/20/2011 785 795 790 802.86 812.86 807.8612/19/2011 785 795 790 803.75 813.75 808.7512/16/2011 785 795 790 809.32 819.32 814.3212/15/2011 785 795 790 812.5 822.5 817.512/14/2011 790 800 795 815.91 825.91 820.9112/13/2011 790 800 795 817.14 827.14 822.1412/12/2011 795 805 800 818.25 828.25 823.2512/9/2011 795 805 800 825.68 835.68 830.6812/8/2011 800 810 805 828.64 838.64 833.6412/7/2011 800 810 805 832.05 842.05 837.0512/6/2011 800 810 805 833.57 843.57 838.5712/5/2011 800 810 805 835.25 845.25 840.2512/2/2011 800 810 805 844.32 854.32 849.3212/1/2011 800 810 805 849.09 859.09 854.09
11/30/2011 800 810 805 849.09 859.09 853.86 863.86 858.8611/29/2011 805 815 810 856.19 866.19 861.1911/28/2011 815 825 820 858.25 868.25 863.2511/25/2011 820 830 825 866.36 876.36 871.3611/24/2011 820 830 825 870.23 880.23 875.2311/23/2011 820 830 825 874.09 884.09 879.0911/22/2011 825 835 830 876.43 886.43 881.4311/21/2011 830 840 835 878.75 888.75 883.7511/18/2011 835 845 840 887.73 897.73 892.7311/17/2011 835 845 840 894.77 904.77 899.7711/16/2011 845 855 850 903.64 913.64 908.64
11/15/2011 855 865 860 905.95 915.95 910.9511/14/2011 865 875 870 908 918 91311/11/2011 865 875 870 927.95 937.95 932.9511/10/2011 865 875 870 935.91 945.91 940.9111/9/2011 865 875 870 943.86 953.86 948.8611/8/2011 865 875 870 951.82 961.82 956.8211/7/2011 875 885 880 959.32 969.32 964.3211/4/2011 885 895 890 962.86 972.86 967.8611/3/2011 890 900 895 966.5 976.5 971.511/2/2011 895 905 900 970.26 980.26 975.2611/1/2011 905 915 910 973.89 983.89 978.89
10/31/2011 905 915 910 973.89 983.89 977.94 987.94 982.9410/28/2011 905 915 910 989.47 999.47 994.4710/27/2011 905 915 910 994.47 1004.47 999.4710/26/2011 905 915 910 999.47 1009.47 1004.4710/25/2011 905 915 910 1004.72 1014.72 1009.7210/24/2011 905 915 910 1010.59 1020.59 1015.5910/21/2011 910 920 915 1014.21 1024.21 1019.2110/20/2011 940 950 945 1017.37 1027.37 1022.3710/19/2011 940 950 945 1020.53 1030.53 1025.5310/18/2011 990 1000 995 1022.22 1032.22 1027.2210/17/2011 1040 1050 1045 1021.18 1031.18 1026.1810/14/2011 1040 1050 1045 1016.84 1026.84 1021.8410/13/2011 1040 1050 1045 1015.79 1025.79 1020.7910/12/2011 1040 1050 1045 1014.44 1024.44 1019.4410/11/2011 1040 1050 1045 1012.94 1022.94 1017.9410/10/2011 1040 1050 1045 1011.25 1021.25 1016.2510/9/2011 1040 1050 1045 1010 1020 101510/8/2011 1040 1050 1045 1008.75 1018.75 1013.759/30/2011 1040 1050 1045 1014.76 1024.76 1015.24 1025.24 1020.249/29/2011 1040 1050 1045 1015.71 1025.71 1020.719/28/2011 1000 1010 1005 1018.1 1028.1 1023.19/27/2011 1000 1010 1005 1019 1029 10249/26/2011 1000 1010 1005 1020 1030 10259/23/2011 1000 1010 1005 1025.24 1035.24 1030.249/22/2011 1000 1010 1005 1027.62 1037.62 1032.629/21/2011 1000 1010 1005 1030 1040 10359/20/2011 1000 1010 1005 1031.5 1041.5 1036.59/19/2011 1000 1010 1005 1033.16 1043.16 1038.169/16/2011 1000 1010 1005 1042.86 1052.86 1047.869/15/2011 1000 1010 1005 1047.14 1057.14 1052.149/14/2011 1000 1010 1005 1051.43 1061.43 1056.439/13/2011 1020 1030 1025 1053 1063 10589/9/2011 1020 1030 1025 1059.55 1069.55 1064.559/8/2011 1020 1030 1025 1062.73 1072.73 1067.739/7/2011 1020 1030 1025 1065.91 1075.91 1070.919/6/2011 1030 1040 1035 1067.62 1077.62 1072.629/5/2011 1040 1050 1045 1069 1079 1074
9/2/2011 1040 1050 1045 1075.45 1085.45 1080.459/1/2011 1040 1050 1045 1082.27 1092.27 1087.278/31/2011 1050 1060 1055 1086.96 1096.96 1088.64 1098.64 1093.648/30/2011 1050 1060 1055 1090.48 1100.48 1095.488/29/2011 1050 1060 1055 1092.5 1102.5 1097.58/26/2011 1050 1060 1055 1114.55 1124.55 1119.558/25/2011 1050 1060 1055 1123.18 1133.18 1128.188/24/2011 1050 1060 1055 1131.82 1141.82 1136.828/23/2011 1050 1060 1055 1135.71 1145.71 1140.718/22/2011 1050 1060 1055 1140 1150 11458/19/2011 1090 1100 1095 1155.91 1165.91 1160.918/18/2011 1090 1100 1095 1162.73 1172.73 1167.738/17/2011 1090 1100 1095 1169.55 1179.55 1174.558/16/2011 1090 1100 1095 1173.33 1183.33 1178.338/15/2011 1090 1100 1095 1177.5 1187.5 1182.58/12/2011 1090 1100 1095 1190 1200 11958/11/2011 1090 1100 1095 1196.82 1206.82 1201.828/10/2011 1090 1100 1095 1201.36 1211.36 1206.368/9/2011 1090 1100 1095 1206.67 1216.67 1211.678/8/2011 1090 1100 1095 1212.5 1222.5 1217.58/5/2011 1090 1100 1095 1215 1225 12208/4/2011 1090 1100 1095 1219.55 1229.55 1224.558/3/2011 1140 1150 1145 1215 1225 12208/2/2011 1190 1200 1195 1216.19 1226.19 1221.198/1/2011 1190 1200 1195 1217.5 1227.5 1222.57/29/2011 1240 1250 1245 1209.05 1219.05 1192.27 1202.27 1197.277/28/2011 1240 1250 1245 1183.18 1193.18 1188.187/27/2011 1240 1250 1245 1174.09 1184.09 1179.097/26/2011 1240 1250 1245 1170.95 1180.95 1175.957/25/2011 1240 1250 1245 1167.5 1177.5 1172.57/22/2011 1240 1250 1245 1146.82 1156.82 1151.827/21/2011 1240 1250 1245 1137.73 1147.73 1142.737/20/2011 1240 1250 1245 1128.64 1138.64 1133.647/19/2011 1240 1250 1245 1123.33 1133.33 1128.337/18/2011 1240 1250 1245 1117.5 1127.5 1122.57/15/2011 1240 1250 1245 1101.36 1111.36 1106.367/14/2011 1240 1250 1245 1092.27 1102.27 1097.277/13/2011 1240 1250 1245 1083.18 1093.18 1088.187/12/2011 1240 1250 1245 1075.71 1085.71 1080.717/11/2011 1190 1200 1195 1070 1080 10757/8/2011 1190 1200 1195 1058.18 1068.18 1063.187/7/2011 1190 1200 1195 1049.09 1059.09 1054.097/6/2011 1190 1200 1195 1042.38 1052.38 1047.387/5/2011 1190 1200 1195 1035 1045 10407/4/2011 1040 1050 1045 1034.74 1044.74 1039.747/1/2011 1040 1050 1045 1027.14 1037.14 1032.146/30/2011 1040 1050 1045 1027.14 1037.14 1023.81 1033.81 1028.816/29/2011 1040 1050 1045 1016.67 1026.67 1021.67
6/28/2011 1040 1050 1045 1015.5 1025.5 1020.56/27/2011 1040 1050 1045 1014.21 1024.21 1019.216/24/2011 1040 1050 1045 995.24 1005.24 1000.246/23/2011 1040 1050 1045 988.1 998.1 993.16/22/2011 1040 1050 1045 980 990 9856/21/2011 1040 1050 1045 977 987 9826/20/2011 1040 1050 1045 973.68 983.68 978.686/17/2011 1040 1050 1045 949.05 959.05 954.056/16/2011 1040 1050 1045 936.67 946.67 941.676/15/2011 1040 1050 1045 923.81 933.81 928.816/14/2011 1040 1050 1045 918 928 9236/13/2011 1040 1050 1045 911.58 921.58 916.586/10/2011 1040 1050 1045 883.33 893.33 888.336/9/2011 1040 1050 1045 869.05 879.05 874.056/8/2011 990 1000 995 857.14 867.14 862.146/7/2011 990 1000 995 850.5 860.5 855.56/3/2011 990 1000 995 829.55 839.55 834.556/2/2011 990 1000 995 818.64 828.64 823.646/1/2011 970 980 975 811.43 821.43 816.435/31/2011 970 980 975 811.43 821.43 803.5 813.5 808.55/30/2011 890 900 895 798.95 808.95 803.955/27/2011 890 900 895 786.19 796.19 791.195/26/2011 890 900 895 779.05 789.05 784.055/25/2011 890 900 895 771.9 781.9 776.95/24/2011 890 900 895 766 776 7715/23/2011 870 880 875 760.53 770.53 765.535/20/2011 840 850 845 753.81 763.81 758.815/19/2011 840 850 845 749.05 759.05 754.055/18/2011 790 800 795 746.67 756.67 751.675/17/2011 780 790 785 745 755 7505/16/2011 770 780 775 743.68 753.68 748.685/13/2011 770 780 775 740.48 750.48 745.485/12/2011 760 770 765 737.14 747.14 742.145/11/2011 740 750 745 734.29 744.29 739.295/10/2011 740 750 745 734 744 7395/9/2011 740 750 745 733.68 743.68 738.685/6/2011 740 750 745 720.95 730.95 725.955/5/2011 740 750 745 720 730 7255/4/2011 750 760 755 718.42 728.42 723.425/3/2011 750 760 755 716.67 726.67 721.674/29/2011 740 750 745 707.75 717.75 697.62 707.62 702.624/28/2011 740 750 745 691.43 701.43 696.434/27/2011 740 750 745 685 695 6904/26/2011 740 750 745 682.25 692.25 687.254/25/2011 740 750 745 679.21 689.21 684.214/22/2011 740 750 745 664.29 674.29 669.294/21/2011 740 750 745 656.9 666.9 661.94/20/2011 740 750 745 648.57 658.57 653.57
4/19/2011 740 750 745 644 654 6494/18/2011 740 750 745 638.95 648.95 643.954/15/2011 740 750 745 623.33 633.33 628.334/14/2011 740 750 745 614.29 624.29 619.294/13/2011 710 720 715 606.19 616.19 611.194/12/2011 690 700 695 602 612 6074/11/2011 680 690 685 597.89 607.89 602.894/8/2011 660 670 665 583.33 593.33 588.334/7/2011 640 650 645 576.19 586.19 581.194/6/2011 640 650 645 569.05 579.05 574.054/2/2011 630 640 635 557.73 567.73 562.734/1/2011 625 635 630 550.23 560.23 555.233/31/2011 620 630 625 545.87 555.87 542.5 552.5 547.53/30/2011 615 625 620 534.55 544.55 539.553/29/2011 610 620 615 530.95 540.95 535.953/28/2011 605 615 610 527.25 537.25 532.253/25/2011 600 610 605 508.86 518.86 513.863/24/2011 595 605 600 500 510 5053/23/2011 590 600 595 490.91 500.91 495.913/22/2011 585 595 590 486.43 496.43 491.433/21/2011 565 575 570 482.5 492.5 487.53/18/2011 565 575 570 465.91 475.91 470.913/17/2011 565 575 570 456.82 466.82 461.823/16/2011 560 570 565 447.95 457.95 452.953/15/2011 550 560 555 443.1 453.1 448.13/14/2011 540 550 545 434.76 444.76 439.763/11/2011 530 540 535 421.52 431.52 426.523/10/2011 520 530 525 417.05 427.05 422.053/9/2011 500 510 505 413.1 423.1 418.13/8/2011 490 500 495 409.25 419.25 414.253/7/2011 490 500 495 405 415 4103/4/2011 480 490 485 400.83 410.83 405.833/3/2011 470 480 475 396.76 406.76 401.763/2/2011 460 470 465 391.18 401.18 396.183/1/2011 450 460 455 386.18 396.18 391.182/28/2011 440 450 445 389 399 382.81 392.81 387.812/25/2011 440 450 445 376.67 386.67 381.672/24/2011 410 420 415 374.17 384.17 379.172/23/2011 400 410 405 372.22 382.22 377.222/22/2011 400 410 405 370.59 380.59 375.592/21/2011 390 400 395 369.38 379.38 374.382/18/2011 390 400 395 367.5 377.5 372.52/17/2011 390 400 395 366.11 376.11 371.112/16/2011 385 395 390 365 375 3702/15/2011 365 375 370 365 375 3702/14/2011 365 375 370 365 375 3702/12/2011 365 375 370 364.41 374.41 369.412/11/2011 365 375 370 363.82 373.82 368.82
2/10/2011 365 375 370 362.94 372.94 367.942/9/2011 365 375 370 361.47 371.47 366.471/31/2011 365 375 370 356.9 366.9 356.5 366.5 361.51/30/2011 365 375 370 354.75 364.75 359.751/28/2011 365 375 370 351.9 361.9 356.91/27/2011 365 375 370 350.24 360.24 355.241/26/2011 365 375 370 348.57 358.57 353.571/25/2011 365 375 370 347.75 357.75 352.751/24/2011 365 375 370 346.84 356.84 351.841/21/2011 365 375 370 344.25 354.25 349.251/20/2011 365 375 370 343.16 353.16 348.161/19/2011 365 375 370 341.32 351.32 346.321/18/2011 365 375 370 340 350 3451/17/2011 365 375 370 338.53 348.53 343.531/14/2011 360 370 365 336.39 346.39 341.391/13/2011 360 370 365 335 345 3401/12/2011 355 365 360 333.53 343.53 338.531/11/2011 350 360 355 332.5 342.5 337.51/10/2011 340 350 345 332 342 3371/7/2011 340 350 345 331.25 341.25 336.251/6/2011 340 350 345 330.67 340.67 335.671/5/2011 340 350 345 330 340 3351/4/2011 330 340 335 330 340 335
12/31/2010 330 340 335 330 340 330 340 33512/30/2010 330 340 335 330 340 33512/29/2010 330 340 335 330 340 33512/28/2010 330 340 335 330 340 33512/27/2010 330 340 335 330 340 33512/24/2010 330 340 335 330 340 33512/22/2010 330 340 335 330 340 33512/20/2010 330 340 335 330 340 33512/17/2010 330 340 335 330 340 33512/15/2010 330 340 335 330 340 33512/13/2010 330 340 335 330 340 33512/10/2010 330 340 335 330 340 33512/8/2010 330 340 335 330 340 33512/6/2010 330 340 335 330 340 33512/3/2010 330 340 335 330 340 33512/1/2010 330 340 335 330 340 335
11/29/2010 330 340 335 330 340 330 340 33511/26/2010 330 340 335 330 340 33511/24/2010 330 340 335 330 340 33511/22/2010 330 340 335 330 340 33511/19/2010 330 340 335 330 340 33511/17/2010 330 340 335 330 340 33511/15/2010 330 340 335 330 340 33511/12/2010 330 340 335 330 340 33511/10/2010 330 340 335 330 340 335
11/8/2010 330 340 335 330 340 33511/5/2010 330 340 335 330 340 33511/3/2010 330 340 335 330 340 33511/1/2010 330 340 335 330 340 335
10/29/2010 330 340 335 330 340 330 340 33510/27/2010 330 340 335 330 340 33510/25/2010 330 340 335 330 340 33510/22/2010 330 340 335 330 340 33510/20/2010 330 340 335 330 340 33510/18/2010 330 340 335 330 340 33510/15/2010 330 340 335 330 340 33510/13/2010 330 340 335 330 340 33510/11/2010 330 340 335 330 340 33510/8/2010 330 340 335 330 340 3359/29/2010 330 340 335 330 340 330 340 3359/27/2010 330 340 335 330 340 3359/20/2010 330 340 335 330 340 3359/17/2010 330 340 335 330 340 3359/15/2010 330 340 335 330 340 3359/13/2010 330 340 335 330 340 3359/10/2010 330 340 335 330 340 3359/8/2010 330 340 335 330 340 3359/6/2010 330 340 335 330 340 3359/3/2010 330 340 335 330 340 3359/1/2010 330 340 335 330 340 3358/30/2010 330 340 335 330 340 330 340 3358/27/2010 330 340 335 329.62 339.62 334.628/25/2010 330 340 335 329.23 339.23 334.238/23/2010 330 340 335 329.17 339.17 334.178/20/2010 330 340 335 327.69 337.69 332.698/18/2010 330 340 335 326.15 336.15 331.158/16/2010 330 340 335 325.83 335.83 330.838/13/2010 330 340 335 321.31 331.31 326.318/11/2010 330 340 335 318.62 328.62 323.628/9/2010 330 340 335 317.67 327.67 322.678/6/2010 330 340 335 311.85 321.85 316.858/4/2010 330 340 335 307.77 317.77 312.778/2/2010 330 340 335 305.92 315.92 310.927/30/2010 330 340 335 303.54 313.54 299.15 309.15 304.157/28/2010 325 335 330 294.77 304.77 299.777/26/2010 325 335 330 292.25 302.25 297.257/23/2010 320 330 325 286.23 296.23 291.237/21/2010 320 330 325 282 292 2877/19/2010 310 320 315 279.67 289.67 284.677/16/2010 300 310 305 275.92 285.92 280.927/14/2010 297 307 302 274 284 2797/12/2010 295 305 300 271.9 281.9 276.97/9/2010 290 300 295 266.73 276.73 271.73
7/7/2010 282 292 287 263.36 273.36 268.367/5/2010 277 287 282 262 272 2677/2/2010 275 285 280 256.36 266.36 261.366/30/2010 273 283 278 256.36 266.36 252.91 262.91 257.916/28/2010 268 278 273 251.4 261.4 256.46/25/2010 267 277 272 247 257 2526/23/2010 267 277 272 244.09 254.09 249.096/21/2010 265 275 270 242 252 2476/18/2010 255 265 260 239.55 249.55 244.556/11/2010 255 265 260 237.31 247.31 242.316/9/2010 250 260 255 236.15 246.15 241.156/7/2010 245 255 250 235.42 245.42 240.426/4/2010 240 250 245 234.23 244.23 239.236/2/2010 235 245 240 234.17 244.17 239.175/31/2010 235 245 240 234.17 244.17 234.09 244.09 239.095/28/2010 235 245 240 233.33 243.33 238.335/26/2010 235 245 240 232.92 242.92 237.925/24/2010 235 245 240 232.73 242.73 237.735/21/2010 235 245 240 232.08 242.08 237.085/19/2010 235 245 240 231.67 241.67 236.675/17/2010 235 245 240 231.36 241.36 236.365/14/2010 235 245 240 230.83 240.83 235.835/12/2010 235 245 240 230.42 240.42 235.425/10/2010 235 245 240 230 240 2355/7/2010 230 240 235 230 240 2355/5/2010 230 240 235 230 240 2354/30/2010 230 240 235 230 240 230 240 2354/28/2010 230 240 235 230 240 2354/26/2010 230 240 235 230 240 2354/23/2010 230 240 235 230 240 2354/21/2010 230 240 235 229.17 239.17 234.174/19/2010 230 240 235 229.09 239.09 234.094/16/2010 230 240 235 227.08 237.08 232.084/14/2010 230 240 235 225.83 235.83 230.834/12/2010 230 240 235 225.45 235.45 230.454/9/2010 230 240 235 222.92 232.92 227.924/7/2010 230 240 235 220.83 230.83 225.834/2/2010 230 240 235 215.77 225.77 220.773/31/2010 230 240 235 212.86 222.86 211.54 221.54 216.543/29/2010 230 240 235 210 220 2153/26/2010 230 240 235 202.31 212.31 207.313/24/2010 230 240 235 197.69 207.69 202.693/22/2010 220 230 225 195.83 205.83 200.833/19/2010 220 230 225 193.64 203.64 198.643/17/2010 215 225 220 191.5 201.5 196.53/15/2010 215 225 220 188.89 198.89 193.893/12/2010 215 225 220 183.89 193.89 188.893/10/2010 210 220 215 179.44 189.44 184.44
3/8/2010 205 215 210 176.25 186.25 181.253/5/2010 200 210 205 171.11 181.11 176.113/3/2010 185 195 190 167.89 177.89 172.893/1/2010 175 185 180 167 177 1722/26/2010 170 180 175 167 177 163.89 173.89 168.892/24/2010 170 180 175 162 172 1672/22/2010 170 180 175 161 171 1662/10/2010 170 180 175 151.46 161.46 156.462/8/2010 170 180 175 149.92 159.92 154.922/5/2010 170 180 175 146.62 156.62 151.622/3/2010 160 170 165 144.85 154.85 149.852/1/2010 156 166 161 143.92 153.92 148.921/29/2010 155 165 160 143.92 153.92 142.42 152.42 147.421/27/2010 154 164 159 141 151 1461/25/2010 153 163 158 139.91 149.91 144.911/22/2010 146 156 151 138.92 148.92 143.921/20/2010 145 155 150 138.25 148.25 143.251/18/2010 140 150 145 138.09 148.09 143.091/15/2010 140 150 145 137.75 147.75 142.751/13/2010 140 150 145 137.5 147.5 142.51/11/2010 140 150 145 137.27 147.27 142.271/8/2010 139 149 144 137.08 147.08 142.081/6/2010 138 148 143 137 147 1421/4/2010 137 147 142 137 147 142
12/30/2009 137 147 142 137 147 137 147 14212/28/2009 137 147 142 137 147 14212/25/2009 137 147 142 137 147 14212/23/2009 137 147 142 137 147 14212/21/2009 137 147 142 137 147 14212/18/2009 137 147 142 137 147 14212/16/2009 137 147 142 137 147 14212/14/2009 137 147 142 137 147 14212/11/2009 137 147 142 137 147 14212/9/2009 137 147 142 137 147 14212/7/2009 137 147 142 137 147 14212/4/2009 137 147 142 137 147 14212/2/2009 137 147 142 137 147 142
11/30/2009 137 147 142 137 147 137 147 14211/27/2009 137 147 142 136.85 146.85 141.8511/25/2009 137 147 142 136.69 146.69 141.6911/23/2009 137 147 142 136.67 146.67 141.6711/20/2009 137 147 142 136.38 146.38 141.3811/18/2009 137 147 142 136.23 146.23 141.2311/16/2009 137 147 142 136.17 146.17 141.1711/13/2009 137 147 142 135.08 145.08 140.0811/11/2009 137 147 142 134.15 144.15 139.1511/9/2009 137 147 142 133.92 143.92 138.9211/6/2009 137 147 142 132.92 142.92 137.92
11/4/2009 137 147 142 132.55 142.55 137.5511/2/2009 137 147 142 132.1 142.1 137.1
10/30/2009 137 147 142 132.1 142.1 130.9 140.9 135.910/28/2009 135 145 140 129.9 139.9 134.910/26/2009 135 145 140 129.33 139.33 134.3310/23/2009 135 145 140 127.9 137.9 132.910/21/2009 135 145 140 126.9 136.9 131.910/19/2009 135 145 140 126 136 13110/16/2009 132 142 137 125.2 135.2 130.210/14/2009 127 137 132 125 135 13010/12/2009 125 135 130 125 135 13010/9/2009 125 135 130 125 135 1309/30/2009 125 135 130 125 135 125 135 1309/28/2009 125 135 130 125 135 1309/25/2009 125 135 130 125 135 1309/23/2009 125 135 130 125 135 1309/21/2009 125 135 130 125 135 1309/18/2009 125 135 130 125 135 1309/16/2009 125 135 130 125 135 1309/14/2009 125 135 130 125 135 1309/11/2009 125 135 130 125 135 1309/9/2009 125 135 130 125 135 1309/7/2009 125 135 130 125 135 1309/4/2009 125 135 130 125 135 1309/2/2009 125 135 130 125 135 1308/31/2009 125 135 130 125 135 125 135 1308/28/2009 125 135 130 124.58 134.58 129.588/26/2009 125 135 130 124.17 134.17 129.178/24/2009 125 135 130 124.09 134.09 129.098/21/2009 125 135 130 122.5 132.5 127.58/19/2009 125 135 130 121.67 131.67 126.678/17/2009 125 135 130 121.36 131.36 126.368/14/2009 125 135 130 119.58 129.58 124.588/12/2009 125 135 130 118.33 128.33 123.338/7/2009 125 135 130 116.54 126.54 121.548/5/2009 125 135 130 115.38 125.38 120.388/3/2009 125 135 130 114.58 124.58 119.587/31/2009 125 135 130 113.93 123.93 113.08 123.08 118.087/29/2009 120 130 125 112.31 122.31 117.317/27/2009 120 130 125 111.67 121.67 116.677/24/2009 115 125 120 111.15 121.15 116.157/22/2009 115 125 120 110.77 120.77 115.777/20/2009 115 125 120 110.42 120.42 115.427/17/2009 115 125 120 110 120 1157/15/2009 110 120 115 110 120 1157/13/2009 110 120 115 110 120 1157/10/2009 110 120 115 110 120 1157/8/2009 110 120 115 110 120 115
7/6/2009 110 120 115 110 120 1157/3/2009 110 120 115 110 120 1157/1/2009 110 120 115 110 120 1156/29/2009 110 120 115 110 120 110 120 1156/26/2009 110 120 115 110 120 1156/24/2009 110 120 115 110 120 1156/22/2009 110 120 115 110 120 1156/19/2009 110 120 115 110 120 1156/17/2009 110 120 115 110 120 1156/15/2009 110 120 115 110 120 1156/12/2009 110 120 115 110 120 1156/10/2009 110 120 115 110 120 1156/5/2009 110 120 115 110 120 1156/3/2009 110 120 115 110 120 1155/27/2009 110 120 115 110 120 110 120 1155/22/2009 110 120 115 110 120 1155/20/2009 110 120 115 110 120 1155/15/2009 110 120 115 110 120 1155/13/2009 110 120 115 110 120 1155/8/2009 110 120 115 110 120 1155/6/2009 110 120 115 110 120 1154/29/2009 110 120 115 109.44 119.44 109.38 119.38 114.384/24/2009 110 120 115 107.22 117.22 112.224/22/2009 110 120 115 106.88 116.88 111.884/17/2009 110 120 115 105 115 1104/15/2009 110 120 115 104.38 114.38 109.384/10/2009 110 120 115 101.67 111.67 106.674/8/2009 110 120 115 100.62 110.62 105.624/3/2009 110 120 115 98.33 108.33 103.334/1/2009 105 115 110 97.5 107.5 102.53/27/2009 100 110 105 97.5 107.5 96.11 106.11 101.113/25/2009 100 110 105 95.62 105.62 100.623/20/2009 100 110 105 93.89 103.89 98.893/18/2009 100 110 105 93.12 103.12 98.123/13/2009 95 105 100 91.11 101.11 96.113/11/2009 95 105 100 90.62 100.62 95.623/6/2009 95 105 100 88.89 98.89 93.893/4/2009 95 105 100 88.12 98.12 93.122/27/2009 95 105 100 88.12 98.12 87.14 97.14 92.142/25/2009 90 100 95 86.67 96.67 91.672/20/2009 90 100 95 85.71 95.71 90.712/18/2009 90 100 95 85 95 902/13/2009 85 95 90 85 95 902/11/2009 85 95 90 85 95 902/6/2009 85 95 90 85 95 902/4/2009 85 95 90 85 95 901/23/2009 85 95 90 85 95 85 95 901/21/2009 85 95 90 85 95 90
1/16/2009 85 95 90 0 0 0
Erbium Oxide 99% min China RMB kg
60 Days 90 Days
Mid Mid
343.84 347.8343.69 348.05343.81 348.31343.93 348.56344.55 349.08344.42 349.07344.29 349.05344.4 349.31344.52 349.57345.23 349.83345.12 350.09345.35 350.34345.58 350.6345.93 350.86346.7 351.03346.63 351.12346.55 351.21346.46 351.21346.38 351.21346.28 351.21346.32 351.29346.35 351.38346.89 351.47347.7 351.72349.36 351.98350.13 352.24350.95 352.76351.39 352.84352.89 352.93353.38 353.02353.89 353.02354.72 353.02355.56 353.02356.71 353.02357.3 353.02357.92 353.02358.47 353.02359.03 353.02358.82 352.93359.19 352.76359.58 352.59359.44 352.24359.31 351.9358.68 351.38
Erbium Oxide 99% min China RMB kg
358.78 350.69358.89 349.66358.75 348.53358.61 347.24357.5 345.6357.57 343.97357.64 342.16357.22 340.17356.53 338.02355.27 335.86354.59 335.44354.31 332.98
354 330.53353.14 328.07348.84 315.56348.45 313.25348.05 310.95346.83 308.65345.12 306.35343.29 304.05339.29 300.47336.79 298.2334.05 296.02326.7 293.91325.81 291.8324.88 289.69321.55 288.49318.33 287.34311.02 284.44
310 282.46309.05 280.56305.95 278.65302.86 276.75296.14 274.84294.88 272.94293.57 271.03290.48 269.13287.38 267.22281.36 265.32279.77 263.41278.1 261.51275.24 259.76272.38 258.02267.61 256.27266.05 254.6264.4 252.94261.9 251.59259.4 250.56
257.56 249.68255 248.81
252.44 248.02249.88 247.22247.32 246.43244.07 245.71241.9 245239.63 244.37237.07 242.9234.76 241.56232.56 242.1231.07 242.18229.63 242.34228.41 242.66227.68 243.31227.09 243.95226.55 244.76226.22 245.73226.1 246.77225.98 247.82228.84 249.11228.93 250.4229.02 251.69230.37 252.98231.95 254.35236.05 256.59236.43 257.18236.83 257.79238.54 259.26240.37 260.82240.88 262.38242.75 263.93244.62 265.49246.62 267.05248.62 268.61252.98 270.25253.78 271.89254.62 273.52256.5 275.08258.25 276.56262.02 278.03262.8 279.51266.51 282.81268.26 283.65
270 284.52271.86 285.97272.86 287.42273.9 288.87
275 290.32278.81 291.77
280 293.23281.25 294.68283.38 296.13285.5 297.58289.05 299.03290.49 300.48
292 301.94294.25 303.39296.5 304.84299.76 306.72301.46 307.94302.75 308.87
304 309.51305 310
306.67 310.51307.2 310.95307.75 311.55308.62 312.16309.38 312.67310.6 313.19310.98 313.62311.98 314.34312.56 314.67313.02 314.92313.33 315.25313.66 315.59314.15 315.93314.63 316.27315.35 316.61315.81 316.95316.28 317.29316.67 317.63316.95 317.88317.25 318.14317.56 318.39317.89 318.64318.24 318.9318.65 319.15318.92 319.32319.21 319.51319.34 319.58319.47 319.66319.62 319.74319.74 319.83319.87 319.91
320 320.09
320 320.17320 320.26320 320.34320 320.43320 320.6320 320.95320 321.47320 322.07320 322.67320 323.28320 323.88320 324.48320 325.09320 325.69320 326.29320 326.9320 327.5320 328.1320 328.71320 329.31320 329.91
320.39 330.52320.41 331.12320.42 331.72320.56 332.33320.69 332.93320.97 333.53321.53 333.77326.34 336.05326.5 336.61327.38 337.18328.25 337.74330.36 338.31330.61 338.87330.88 339.44331.75 340332.62 340.56334.52 341.13334.88 341.69335.25 342.26336.12 342.9
337 343.63338.69 344.44339.15 345.32339.62 346.21340.5 347.1341.38 347.98342.86 348.87
343.41 349.76344 350.81
344.88 352.02345.75 353.31346.62 354.68347.5 355.25348.38 355.83349.77 357.33350.47 358.92351.07 360.5351.79 362.08352.5 363.75353.98 365.5354.65 367.25355.24 368.92356.07 370.42356.67 371.75357.95 373358.02 374.25358.1 375.5358.57 376.75359.29 378.08362.16 379.42362.33 380.75362.5 382.08362.68 383.5362.88 385.08363.08 386.83363.29 388.58364.74 390.33366.32 392.17368.03 394372.62 395.83373.08 397.67373.55 399.5375.53 401.33377.5 403.17382 405.08
382.69 407383.42 408.92385.39 410.83387.37 412.75391.62 414.75392.56 416.75393.55 418.75395.66 420.75397.76 422.75402.75 424.83
403.97 427405.26 429.17408.03 431.42410.79 433.67416.25 435.92417.82 438.33419.34 440.67421.97 442.92424.47 445.08428.88 447.17430.26 449.25431.71 451.42434.21 453.58436.71 455.75440.88 457.92442.31 459.92443.55 461.92445.53 464447.37 466.08453.86 473.92455.57 474.84456.4 476.88457.26 478.98459.05 481.02460.71 483.05464.09 485.16464.88 486.03465.71 488.33467.38 490.63469.17 492.94472.5 495.32473.49 497.7474.52 500.08476.19 502.38478.1 504.68482.61 507.06483.72 509.44484.76 511.75486.79 513.89488.81 515.87493.3 517.94494.07 520494.76 521.98496.79 523.97498.93 525.95503.86 527.94504.77 530505.71 532.06
506.71 534.13509.27 536.11514.88 538.41515.95 540.71517.07 543.02519.76 545.32522.32 547.54527.56 549.76528.81 551.98530.12 554.21532.8 556.43535.37 558.57540.12 560.63541.43 562.7542.68 564.68545.12 566.67547.56 567.9551.63 569.76552.86 571.45554.15 573.15556.46 574.84558.78 576.53563.14 578.23564.52 579.84565.98 581.45568.66 583.06571.34 585575.93 586.94577.38 588.71578.66 590.32580.73 591.85582.68 593.31586.05 594.76587.02 596.05588.05 597.34589.76 598.2591.46 599.08593.05 600.74
594 601.89595.5 603.03596.62 604.1597.62 605.08598.69 606.21599.27 607.02
600 607.82600.61 608.55602.33 609.27602.86 610
603.41 610.73604.51 611.45605.49 612.1607.33 612.74607.86 613.39608.41 614.03609.39 614.68610.24 615.4610.75 616.13611.62 617.02612.5 617.9613.38 618.95614.25 620615.48 620.97615.98 621.94616.5 623.23617.25 624.6617.5 625.73618.1 626.85618.17 628.15618.25 629.44618.5 630.73618.75 632.02619.29 633.31619.39 634.92619.5 636.53619.75 638.47
620 640.56620.95 642.66621.1 644.76621.25 646.85624.07 654.08625.23 654.84625.71 655.63626.22 656.45627.44 657.3629.15 658.17633.49 659.07634.17 661.69634.88 664.32636.59 666.61638.29 668.9642.56 671.36642.98 673.81643.41 676.27645.61 678.73647.8 681.19654.88 683.73
655.6 686.27662.61 690.42665.57 691.53668.52 694.24671.59 696.95672.67 699.66673.81 702.37
675 705.08676.25 707.8677.56 710.59678.95 713.39682.5 716.19686.05 718.98693.38 721.78695.13 724.58696.97 727.37700.79 730.25704.61 733.14711.62 736.1713.85 739.07716.18 742.12719.87 745723.55 747.88727.24 750.59729.46 753.31732.97 755.85736.49 758.39
740 761.02745.64 763.81747.5 766.36749.32 768.81752.16 771.19
755 773.64759.23 776.02760.92 778.47762.7 780.93765.27 783.56767.84 786.36771.41 788.98772.89 791.61773.92 793.9775.41 796.02777.03 798.14
780 800.42780.92 802.88781.62 805.25782.97 807.71784.32 810.34
785.54 812.88792.44 821.43793.21 823.89794.02 826.83795.98 829.76797.68 833.33802.67 837.7803.45 842.06804.27 846.43806.71 850.79809.02 855.08814.3 865.08815.24 866.48815.98 867.78824.2 869.11827.05 870.49828.02 874.75829.05 879.02832.02 882.62
835 886.23841.14 889.75842.33 893.28843.57 896.8846.55 900.33850.24 903.85861.48 907.38863.14 910.9864.76 914.34870.71 917.79876.55 921.48889.77 923.5895.23 927.17900.68 930.83902.91 934.5905.24 938.33907.68 942.33910.25 946.33912.95 950.33918.97 954.42924.74 958.33933.05 962.17935.75 966938.59 969.83943.08 973.58947.44 977.25954.27 980.83957.12 985.08959.87 989.17
963.59 993.08967.05 996.83971.88 1000.58974.49 1004.33977.24 1008.08981.32 1011.83985.13 1015.42991.25 1018.83993.72 1022.17996.18 1025.42999.74 1029.33
1003.29 1034.081009.5 1038.83
1012.05 1044.421014.74 10501018.55 1055.581022.37 1061.171027.5 1066.67
1029.62 1071.671031.84 1076.671034.47 1080.831035.79 1084.17
1040 1087.51039.87 1090.831039.74 1094.171041.05 1097.51042.37 1100.831043.68 1103.33
1045 1104.321057.79 1110.081058.1 1110.08
1059.39 1110.711065.24 1111.351071.1 1111.98
1084.77 1112.621086.67 1113.251088.66 1113.891094.51 1114.521100.37 1115.161112.67 1115.791115.24 1116.431117.93 1117.061123.29 1117.381135.45 1116.561138.02 1116.881140.71 1117.191144.52 1116.561148.1 1115.78
1150.23 1116.91152.67 1116.11
1155 1115.161154.76 1113.891154.52 1112.621149.32 1110.081151.51 1107.541153.81 11051153.57 1102.461153.33 1099.921147.27 1096.431148.49 1092.461149.76 1088.491148.57 1083.731147.38 1078.811141.59 1073.731142.67 1068.651143.81 1063.411142.62 1057.861141.43 1052.31135.7 1046.75
1136.67 1041.191136.46 1034.841131.59 1027.861126.71 1020.871111.51 1017.261108.33 1009.19
1105 1001.131096.46 993.061087.93 9851070.35 976.941066.19 968.871061.83 960.811052.07 952.741042.32 944.681019.65 936.611014.29 928.551008.66 920.48
997.2 911.94986.71 903.87
965 895.65959.52 887.1953.78 878.23942.8 869.35935.49 866.48924.29 859.75921.34 852.95918.25 846.07
910.75 839.1903.25 832.05888.57 824.92884.76 817.7880.75 810.41873.25 803.03865.75 795.57852.86 787.79848.17 780843.25 772.21835.75 764.34828.25 756.31813.81 748.11808.17 739.75803.5 732.05795.25 724.02783.05 712.26777.75 704.03769.25 695.97760.62 687.74753.88 680.65740.6 673.39736.83 666.13732.88 658.39725.62 650.48718.75 642.9706.19 635.65702.8 628.39700.5 621.94695.12 615.56
690 609.03678.33 598.81676.22 592.54674.5 586.59669.25 580.63663.75 577.98
650 575.25647.68 572.42
645 569.32638.25 566.12619.19 556.44616.19 550.08613.05 543.73605.73 537.37597.68 531.02580.58 524.66576.67 518.31572.56 511.95
564.02 505.59555.49 499.24538.6 492.88533.69 486.44525.48 480.51517.74 474.83510.24 469.24503.21 463.81499.76 458.73496.12 453.64492.56 446.83485.9 443.73479.36 438.81475.66 433.98469.21 429.24462.89 424.58452.38 420448.59 415.51444.74 412.41438.95 408.02433.68 405.18425.5 401.05421.79 396.93418.03 393.93413.03 390408.29 387.18
401 383.55397.82 380.09
395 377.78391.05 374.81387.11 372.55382.18 369.72379.74 367.08377.43 365.19374.19 362.88371.22 361.27366.54 359.12365.26 357.55364.19 356.6362.3 355.2361.39 354.39359.05 353.16358.06 351.94357.14 351.15356.14 350.42355.74 350354.71 349.26353.68 348.8
353.18 348.04352.66 347.56350.14 346.04349.14 345.31348.14 344.79347.5 344.04346.82 343.48345.76 342.72
345 342.11343.64 341.33342.81 340.56341.94 339.89340.81 339.09339.83 338.37338.71 337.67337.83 336.98337.07 336.43336.38 335.95336.07 335.73335.69 335.49335.36 335.24
335 335335 335335 335335 335335 335335 335335 335335 335335 335335 335335 335335 335335 335335 335335 335335 335335 335335 335335 335335 335335 335335 335335 335335 335335 335335 335335 335
335 335335 335335 335335 335335 335335 335335 334.85335 334.7335 334.39335 334.09335 333.48335 332.58335 331.58335 330.52335 325.44335 323.86
334.2 319.5333.08 317.79
333 315.82331.8 315.3329.31 314.75329.08 312.67327.48 310.44323.88 308.08323.44 305.58321.24 302.94317.19 300.31316.48 297.67313.96 295.03309.85 292.39308.84 289.75305.84 287.11304.62 284.47303.3 281.83300.04 279.19294.62 276.56292.87 273.78288.96 271282.96 269.17280.91 266.46
277 263.74271.92 261.17269.61 258.6266.35 256.31262.54 254.31260.83 252.4258.22 250.54255.17 248.83
253.78 247.34251.74 246249.78 245248.5 243.74246.77 242.62244.65 241.53243.41 240.44241.82 239.41240.43 238.38
239 236.39238.33 235.42237.71 234.44237.29 233.47237.17 232.5236.96 231.11236.67 229.44236.52 227.64236.3 225.83235.62 224.03235.43 223.57234.78 223.09233.33 222.58233.04 222.03232.17 220230.42 218.12230.22 216.25225.4 212.45225 210.18
222.5 207.88218.2 205.55217.5 203216.74 200.42215.91 197.7
215 194.97214 192.24
209.29 189.52208 186.76
201.18 182.74199.57 181.15
196 178.33190.82 175.52188.71 172.7185.19 170.18179.95 167.67178.05 165.3174.48 162.94169.73 160.58167.57 158.36
164.43 156.3160.59 154.39159.19 152.94158.15 151.79155.81 150.79154.85 149.79153.2 148.79149.96 147.16148.58 146.27
147 145.38146.25 144.76145.46 144.24144.6 143.76144 143.3
143.33 142.81142.92 142.51142.62 142.24142.5 142.11142.36 141.97142.25 141.76142.12 141.41142.04 141.03
142 140.68142 140.64142 140.6142 140.26
141.85 139.91141.84 139.57141.76 139.23141.62 138.89141.6 138.54141.4 138.2140.58 137.86140.52 137.51140.04 137.17139.96 136.83139.87 136.49139.77 136.14138.83 135.8138.68 135.46138.14 135.11137.26 134.77137.05 134.43136.5 134.09135.7 133.74135.41 133.4134.86 133.06134.13 132.79
133.77 132.44133.23 132.09132.57 131.74132.23 131.44131.77 131131.26 130.56130.86 129.97130.41 129.38130.09 128.88
130 128.53130 128.09130 127.65130 126.22130 125.81
129.6 125.41129.58 125129.17 124.59128.4 124.19128.33 123.78127.92 123.38126.8 122.97126.67 122.57126.04 122.16
125 121.94124.79 121.53124.17 121.11123.2 120.86122.92 120.59122.29 120.15121.4 119.85121.04 119.39120.42 118.94119.6 118.59119.17 118.12118.4 117.66117.92 117.19117.29 116.72116.67 116.29116.3 116115.91 115.67115.68 115.52115.48 115.34115.24 115.17
115 115115 115115 115115 115115 115
115 115115 115115 115115 114.81115 114.8115 114.4115 114115 113.96115 113.54115 113.12115 113.04115 112.39115 111.74115 111.09
114.67 110113.44 109.17113.33 108.33112.19 107.5
112 106.46110.31 105.42
110 104.38108.44 103.33106.76 102.83106.25 101.74104.41 100.65103.75 99.57101.47 98.86100.62 98.198.53 97.2597.81 96.5897.33 96.1196.79 95.5995.33 9594.64 94.3393.93 93.9393.46 93.4692.92 92.9292.27 92.2791.5 91.5
91.11 91.1190.62 90.62
90 9090 9090 9090 9090 9090 9090 90
0 0
Erbium Oxide 99% min China RMB kg
Europium Oxide 99% min FOB China USD/kg
Time Last Monthly Average 30 Days 60 Days
Low High Mid Low High Mid Mid
12/26/2013 910 960 935 919.47 969.47 925.45 975.45 950.45 962.4412/25/2013 910 960 935 927.27 977.27 952.27 963.112/24/2013 910 960 935 928.1 978.1 953.1 964.0512/23/2013 910 960 935 929 979 954 96512/20/2013 910 960 935 932.73 982.73 957.73 966.3612/19/2013 910 960 935 934.55 984.55 959.55 967.0912/18/2013 910 960 935 936.36 986.36 961.36 967.8612/17/2013 910 960 935 937.62 987.62 962.62 968.8112/16/2013 910 960 935 939 989 964 969.7612/13/2013 910 960 935 941.82 991.82 966.82 970.9112/12/2013 910 960 935 943.64 993.64 968.64 971.7412/11/2013 910 960 935 945.45 995.45 970.45 973.8412/10/2013 910 960 935 947.14 997.14 972.14 975.9312/9/2013 930 980 955 948 998 973 977.5612/6/2013 930 980 955 949.09 999.09 974.09 980.2312/5/2013 930 980 955 950 1000 975 980.8112/4/2013 950 1000 975 950 1000 975 980.9512/3/2013 950 1000 975 950 1000 975 981.112/2/2013 950 1000 975 950 1000 975 981.25
11/29/2013 950 1000 975 950 1000 950 1000 975 981.4111/28/2013 950 1000 975 950 1000 975 981.5811/27/2013 950 1000 975 950 1000 975 981.7611/26/2013 950 1000 975 950 1000 975 983.1111/25/2013 950 1000 975 950 1000 975 984.4611/22/2013 950 1000 975 950 1000 975 987.8211/21/2013 950 1000 975 950 1000 975 989.111/20/2013 950 1000 975 950 1000 975 989.4711/19/2013 950 1000 975 950 1000 975 989.8611/18/2013 950 1000 975 950 1000 975 990.2811/15/2013 950 1000 975 950 1000 975 993.4211/14/2013 950 1000 975 950 1000 975 993.9211/13/2013 950 1000 975 950 1000 975 994.4411/12/2013 950 1000 975 950 1000 975 995.8311/11/2013 950 1000 975 952.38 1002.38 977.38 997.2211/8/2013 950 1000 975 958.7 1008.7 983.7 100011/7/2013 950 1000 975 960.87 1010.87 985.87 1000.6811/6/2013 950 1000 975 961.36 1011.36 986.36 1001.3911/5/2013 950 1000 975 961.9 1011.9 986.9 1002.7811/4/2013 950 1000 975 962.5 1012.5 987.5 1004.1711/1/2013 950 1000 975 963.16 1013.16 988.16 1006.58
10/31/2013 950 1000 975 963.16 1013.16 963.89 1013.89 988.89 1007.4310/30/2013 950 1000 975 964.71 1014.71 989.71 1008.3310/29/2013 950 1000 975 965.62 1015.62 990.62 1009.7210/28/2013 950 1000 975 966.67 1016.67 991.67 1011.11
Monthly Low
Monthly High
10/25/2013 950 1000 975 973.53 1023.53 998.53 1013.1610/24/2013 950 1000 975 976.47 1026.47 1001.47 1014.1910/23/2013 950 1000 975 979.41 1029.41 1004.41 1015.2810/22/2013 950 1000 975 982.35 1032.35 1007.35 1016.6710/21/2013 950 1000 975 984.38 1034.38 1009.38 1018.0610/18/2013 950 1000 975 987.5 1037.5 1012.5 1019.7410/17/2013 950 1000 975 990.62 1040.62 1015.62 1020.9510/16/2013 950 1000 975 993.75 1043.75 1018.75 1022.2210/15/2013 950 1000 975 996.67 1046.67 1021.67 1023.6110/14/2013 950 1000 975 1000 1050 1025 102510/12/2013 1000 1050 1025 1000 1050 1025 1023.6510/11/2013 1000 1050 1025 1000 1050 1025 1022.310/10/2013 1000 1050 1025 1000 1050 1025 1022.2210/9/2013 1000 1050 1025 1000 1050 1025 1022.1410/8/2013 1000 1050 1025 1000 1050 1025 1020.719/27/2013 1000 1050 1025 1000 1050 1000 1050 1025 1006.49/26/2013 1000 1050 1025 1000 1050 1025 1005.959/25/2013 1000 1050 1025 1000 1050 1025 1005.499/24/2013 1000 1050 1025 1000 1050 1025 1000.619/23/2013 1000 1050 1025 1000 1050 1025 995.739/22/2013 1000 1050 1025 1000 1050 1025 990.859/18/2013 1000 1050 1025 1000 1050 1025 982.149/17/2013 1000 1050 1025 1000 1050 1025 977.389/16/2013 1000 1050 1025 1000 1050 1025 972.629/13/2013 1000 1050 1025 1000 1050 1025 961.369/12/2013 1000 1050 1025 997.73 1047.73 1022.73 959.889/11/2013 1000 1050 1025 995.45 1045.45 1020.45 958.339/10/2013 1000 1050 1025 995.24 1045.24 1020.24 953.579/9/2013 1000 1050 1025 995 1045 1020 948.819/6/2013 1000 1050 1025 988.64 1038.64 1013.64 938.649/5/2013 1000 1050 1025 986.36 1036.36 1011.36 936.639/4/2013 1000 1050 1025 984.09 1034.09 1009.09 934.529/3/2013 1000 1050 1025 983.33 1033.33 1008.33 929.769/2/2013 1000 1050 1025 982.5 1032.5 1007.5 9258/30/2013 1000 1050 1025 979.55 1029.55 977.27 1027.27 1002.27 915.918/29/2013 1000 1050 1025 972.73 1022.73 997.73 913.378/28/2013 1000 1050 1025 963.64 1013.64 988.64 910.718/27/2013 1000 1050 1025 961.9 1011.9 986.9 905.958/26/2013 1000 1050 1025 960 1010 985 901.198/23/2013 1000 1050 1025 936.36 986.36 961.36 893.188/22/2013 1000 1050 1025 927.27 977.27 952.27 890.128/21/2013 1000 1050 1025 918.18 968.18 943.18 886.98/20/2013 1000 1050 1025 914.29 964.29 939.29 882.148/19/2013 1000 1050 1025 910 960 935 878.18/16/2013 1000 1050 1025 890.91 940.91 915.91 873.188/15/2013 1000 1050 1025 881.82 931.82 906.82 869.658/14/2013 1000 1050 1025 872.73 922.73 897.73 865.958/13/2013 950 1000 975 869.05 919.05 894.05 863.1
8/12/2013 950 1000 975 865 915 890 860.248/9/2013 950 1000 975 852.27 902.27 877.27 857.448/8/2013 950 1000 975 845.45 895.45 870.45 854.518/7/2013 950 1000 975 838.64 888.64 863.64 851.598/6/2013 950 1000 975 833.33 883.33 858.33 848.668/5/2013 950 1000 975 827.5 877.5 852.5 845.738/2/2013 950 1000 975 818.18 868.18 843.18 843.378/1/2013 950 1000 975 811.36 861.36 836.36 840.247/31/2013 950 1000 975 810.87 860.87 804.55 854.55 829.55 836.957/30/2013 900 950 925 800 850 825 835.247/29/2013 800 850 825 800 850 825 835.987/26/2013 800 850 825 800 850 825 837.567/25/2013 800 850 825 800 850 825 837.867/24/2013 800 850 825 800 850 825 838.177/23/2013 800 850 825 800 850 825 838.97/22/2013 800 850 825 800 850 825 839.637/19/2013 800 850 825 802.73 852.73 827.73 841.057/18/2013 800 850 825 804.09 854.09 829.09 841.437/17/2013 800 850 825 805.45 855.45 830.45 841.837/16/2013 800 850 825 805.71 855.71 830.71 842.567/15/2013 800 850 825 806 856 831 843.297/12/2013 800 850 825 808.57 858.57 833.57 851.747/11/2013 800 850 825 809 859 834 852.387/10/2013 800 850 825 809.47 859.47 834.47 853.057/9/2013 800 850 825 811.05 861.05 836.05 857.937/8/2013 800 850 825 812.63 862.63 837.63 864.027/5/2013 800 850 825 815.71 865.71 840.71 880.817/4/2013 800 850 825 817.14 867.14 842.14 882.147/3/2013 800 850 825 818.57 868.57 843.57 883.547/2/2013 800 850 825 819.5 869.5 844.5 890.857/1/2013 800 850 825 820.53 870.53 845.53 899.886/28/2013 800 850 825 820.53 870.53 822.86 872.86 847.86 901.756/27/2013 800 850 825 824.29 874.29 849.29 9116/26/2013 800 850 825 825.71 875.71 850.71 920.256/25/2013 800 850 825 827 877 852 929.756/24/2013 800 850 825 828.42 878.42 853.42 939.256/21/2013 800 850 825 830 880 855 961.96/20/2013 830 880 855 830 880 855 964.516/19/2013 830 880 855 830 880 855 967.256/18/2013 830 880 855 830 880 855 976.56/17/2013 830 880 855 830 880 855 985.756/14/2013 830 880 855 830.95 880.95 855.95 1005.956/13/2013 830 880 855 836.67 886.67 861.67 1009.636/9/2013 830 880 855 851.82 901.82 876.82 1028.266/8/2013 830 880 855 861.82 911.82 886.82 1036.866/7/2013 830 880 855 871.82 921.82 896.82 1045.476/6/2013 830 880 855 881.82 931.82 906.82 1054.076/5/2013 830 880 855 894.09 944.09 919.09 1058.81
6/4/2013 830 880 855 897.14 947.14 922.14 1063.786/3/2013 830 880 855 900.5 950.5 925.5 10695/31/2013 830 880 855 921.82 971.82 926.19 976.19 951.19 1087.625/30/2013 830 880 855 931 981 956 1093.295/29/2013 830 880 855 936.32 986.32 961.32 1099.255/28/2013 830 880 855 954.21 1004.21 979.21 1109.755/27/2013 830 880 855 972.11 1022.11 997.11 1120.255/24/2013 830 880 855 1008.57 1058.57 1033.57 11405/23/2013 830 880 855 1026.19 1076.19 1051.19 1146.955/22/2013 830 880 855 1043.81 1093.81 1068.81 1154.255/21/2013 830 880 855 1054.5 1104.5 1079.5 1167.255/20/2013 830 880 855 1066.32 1116.32 1091.32 1180.255/17/2013 830 880 855 1096.67 1146.67 1121.67 1201.95/16/2013 830 880 855 1114.29 1164.29 1139.29 1210.375/15/2013 850 900 875 1130.95 1180.95 1155.95 1218.755/14/2013 950 1000 975 1140 1190 1165 1228.755/13/2013 1000 1050 1025 1147.37 1197.37 1172.37 1237.55/10/2013 1000 1050 1025 1161.9 1211.9 1186.9 1252.385/9/2013 1050 1100 1075 1169.05 1219.05 1194.05 1256.715/8/2013 1050 1100 1075 1176.19 1226.19 1201.19 1261.255/7/2013 1050 1100 1075 1183.33 1233.33 1208.33 1268.755/6/2013 1100 1150 1125 1187.5 1237.5 1212.5 12755/3/2013 1100 1150 1125 1192.5 1242.5 1217.5 1285.715/2/2013 1170 1220 1195 1196.5 1246.5 1221.5 1287.934/28/2013 1170 1220 1195 1199.05 1249.05 1202.86 1252.86 1227.86 1296.164/27/2013 1170 1220 1195 1206.67 1256.67 1231.67 1300.354/26/2013 1180 1230 1205 1210 1260 1235 1304.34/25/2013 1180 1230 1205 1213.33 1263.33 1238.33 1306.674/24/2013 1180 1230 1205 1221.43 1271.43 1246.43 1309.154/23/2013 1200 1250 1225 1222.5 1272.5 1247.5 1312.84/22/2013 1200 1250 1225 1223.68 1273.68 1248.68 1316.464/19/2013 1200 1250 1225 1242.86 1292.86 1267.86 1336.634/18/2013 1200 1250 1225 1250 1300 1275 1344.774/17/2013 1200 1250 1225 1257.14 1307.14 1282.14 1352.914/16/2013 1200 1250 1225 1260 1310 1285 1355.954/15/2013 1200 1250 1225 1263.16 1313.16 1288.16 1359.154/12/2013 1200 1250 1225 1278.57 1328.57 1303.57 1362.54/11/2013 1200 1250 1225 1285.71 1335.71 1310.71 1366.034/10/2013 1200 1250 1225 1292.86 1342.86 1317.86 1369.744/9/2013 1200 1250 1225 1297.5 1347.5 1322.5 1373.654/8/2013 1200 1250 1225 1302.63 1352.63 1327.63 1383.114/7/2013 1200 1250 1225 1310.53 1360.53 1335.53 1392.574/3/2013 1200 1250 1225 1322.73 1372.73 1347.73 1406.584/2/2013 1250 1300 1275 1326.19 1376.19 1351.19 1414.474/1/2013 1250 1300 1275 1330 1380 1355 1422.373/29/2013 1250 1300 1275 1330.95 1380.95 1336.36 1386.36 1361.36 1437.53/28/2013 1250 1300 1275 1340.91 1390.91 1365.91 1441.673/27/2013 1250 1300 1275 1345.45 1395.45 1370.45 1446.05
3/26/2013 1250 1300 1275 1350 1400 1375 1453.953/25/2013 1350 1400 1375 1350 1400 1375 1459.213/22/2013 1350 1400 1375 1359.09 1409.09 1384.09 14703/21/2013 1350 1400 1375 1368.18 1418.18 1393.18 1472.443/20/2013 1350 1400 1375 1377.27 1427.27 1402.27 14753/19/2013 1350 1400 1375 1386.36 1436.36 1411.36 1480.263/18/2013 1350 1400 1375 1395.45 1445.45 1420.45 1485.533/15/2013 1350 1400 1375 1397.62 1447.62 1422.62 14953/14/2013 1350 1400 1375 1400 1450 1425 1498.083/13/2013 1350 1400 1375 1402.63 1452.63 1427.63 1501.323/12/2013 1350 1400 1375 1405.56 1455.56 1430.56 1506.583/11/2013 1350 1400 1375 1408.82 1458.82 1433.82 1511.843/8/2013 1350 1400 1375 1427.78 1477.78 1452.78 15203/7/2013 1350 1400 1375 1438.89 1488.89 1463.89 15253/6/2013 1350 1400 1375 1450 1500 1475 15303/5/2013 1350 1400 1375 1455.88 1505.88 1480.88 15353/4/2013 1350 1400 1375 1462.5 1512.5 1487.5 1539.13/1/2013 1350 1400 1375 1483.33 1533.33 1508.33 1543.422/28/2013 1350 1400 1375 1475 1525 1494.44 1544.44 1519.44 1547.972/27/2013 1350 1400 1375 1505.56 1555.56 1530.56 1552.782/26/2013 1350 1400 1375 1514.71 1564.71 1539.71 1558.332/25/2013 1350 1400 1375 1525 1575 1550 1563.892/22/2013 1350 1400 1375 1538.89 1588.89 1563.89 1569.742/21/2013 1350 1400 1375 1550 1600 1575 15752/20/2013 1550 1600 1575 1550 1600 1575 15752/19/2013 1550 1600 1575 1550 1600 1575 15752/18/2013 1550 1600 1575 1550 1600 1575 15752/17/2013 1550 1600 1575 1550 1600 1575 1576.392/16/2013 1550 1600 1575 1550 1600 1575 1579.172/7/2013 1550 1600 1575 1550 1600 1575 1604.762/6/2013 1550 1600 1575 1550 1600 1575 1605.52/5/2013 1550 1600 1575 1550 1600 1575 1612.252/4/2013 1550 1600 1575 1550 1600 1575 1620.252/1/2013 1550 1600 1575 1550 1600 1575 1640.951/31/2013 1550 1600 1575 1550 1600 1550 1600 1575 1642.561/30/2013 1550 1600 1575 1550 1600 1575 1644.251/29/2013 1550 1600 1575 1550 1600 1575 1652.251/28/2013 1550 1600 1575 1550 1600 1575 1660.251/25/2013 1550 1600 1575 1550 1600 1575 1679.051/24/2013 1550 1600 1575 1550 1600 1575 1681.591/23/2013 1550 1600 1575 1550 1600 1575 1684.251/22/2013 1550 1600 1575 1550 1600 1575 1692.251/21/2013 1550 1600 1575 1550 1600 1575 1700.251/18/2013 1550 1600 1575 1552.5 1602.5 1577.5 1717.141/17/2013 1550 1600 1575 1557.5 1607.5 1582.5 1720.611/16/2013 1550 1600 1575 1563.5 1613.5 1588.5 1724.251/15/2013 1550 1600 1575 1564.21 1614.21 1589.21 1732.251/14/2013 1550 1600 1575 1565 1615 1590 1740.25
1/11/2013 1550 1600 1575 1589 1639 1614 1755.241/10/2013 1550 1600 1575 1597.5 1647.5 1622.5 1759.631/9/2013 1550 1600 1575 1611 1661 1636 1764.251/8/2013 1550 1600 1575 1614.21 1664.21 1639.21 1772.251/7/2013 1550 1600 1575 1617.78 1667.78 1642.78 1780.251/6/2013 1550 1600 1575 1632.78 1682.78 1657.78 1788.251/5/2013 1550 1600 1575 1650.56 1700.56 1675.56 1796.251/4/2013 1550 1600 1575 1668.33 1718.33 1693.33 1804.25
12/28/2012 1550 1600 1575 1688.5 1738.5 1719.55 1769.55 1744.55 1819.7712/27/2012 1550 1600 1575 1734.09 1784.09 1759.09 1825.4712/26/2012 1550 1600 1575 1748.64 1798.64 1773.64 1831.4312/25/2012 1550 1600 1575 1758.1 1808.1 1783.1 1839.0512/24/2012 1550 1600 1575 1768.5 1818.5 1793.5 1846.6712/21/2012 1550 1600 1575 1792.27 1842.27 1817.27 1857.2712/20/2012 1550 1600 1575 1806.82 1856.82 1831.82 1863.8412/19/2012 1600 1650 1625 1819.09 1869.09 1844.09 1869.5212/18/2012 1650 1700 1675 1827.14 1877.14 1852.14 1876.1912/17/2012 1670 1720 1695 1835 1885 1860 1882.3812/14/2012 1720 1770 1745 1845 1895 1870 1890.4512/13/2012 1720 1770 1745 1851.82 1901.82 1876.82 1893.8412/12/2012 1720 1770 1745 1858.64 1908.64 1883.64 1897.3812/11/2012 1720 1770 1745 1865.24 1915.24 1890.24 1902.3812/10/2012 1820 1870 1845 1867.5 1917.5 1892.5 1905.4812/7/2012 1820 1870 1845 1870 1920 1895 1912.7312/6/2012 1870 1920 1895 1870 1920 1895 1913.1412/5/2012 1870 1920 1895 1870 1920 1895 1913.5712/4/2012 1870 1920 1895 1870 1920 1895 1914.0212/3/2012 1870 1920 1895 1870 1920 1895 1914.5
11/30/2012 1870 1920 1895 1870 1920 1870 1920 1895 191511/29/2012 1870 1920 1895 1870 1920 1895 1915.5311/28/2012 1870 1920 1895 1870 1920 1895 1920.2611/27/2012 1870 1920 1895 1870 1920 1895 192511/26/2012 1870 1920 1895 1870 1920 1895 1930.5311/23/2012 1870 1920 1895 1870.45 1920.45 1895.45 1945.511/22/2012 1870 1920 1895 1870.91 1920.91 1895.91 1946.7911/21/2012 1870 1920 1895 1872.27 1922.27 1897.27 1948.1611/20/2012 1870 1920 1895 1872.38 1922.38 1897.38 1954.2111/19/2012 1870 1920 1895 1872.5 1922.5 1897.5 1960.2611/16/2012 1870 1920 1895 1880.45 1930.45 1905.45 1978.12511/15/2012 1870 1920 1895 1883.18 1933.18 1908.18 1980.25511/14/2012 1870 1920 1895 1885.91 1935.91 1910.91 1982.511/13/2012 1870 1920 1895 1886.67 1936.67 1911.67 1991.31511/12/2012 1870 1920 1895 1887.5 1937.5 1912.5 2000.13511/9/2012 1870 1920 1895 1895.91 1945.91 1920.91 2022.511/8/2012 1870 1920 1895 1899.55 1949.55 1924.55 2025.7711/7/2012 1870 1920 1895 1905.45 1955.45 1930.45 2029.2111/6/2012 1870 1920 1895 1907.14 1957.14 1932.14 2039.8711/5/2012 1870 1920 1895 1909 1959 1934 2050.525
11/2/2012 1870 1920 1895 1911.05 1961.05 1936.05 2073.12511/1/2012 1870 1920 1895 1913.33 1963.33 1938.33 2077.69
10/31/2012 1870 1920 1895 1913.33 1963.33 1915.88 1965.88 1940.88 2082.510/30/2012 1870 1920 1895 1918.75 1968.75 1943.75 2093.1610/29/2012 1870 1920 1895 1930 1980 1955 2103.8210/26/2012 1870 1920 1895 1956.67 2006.67 1981.67 212510/25/2012 1870 1920 1895 1969.44 2019.44 1994.44 2130.89510/24/2012 1880 1930 1905 1981.67 2031.67 2006.67 2136.8410/23/2012 1880 1930 1905 1987.65 2037.65 2012.65 2147.89510/22/2012 1900 1950 1925 1993.12 2043.12 2018.12 2158.4210/19/2012 1930 1980 1955 2014.44 2064.44 2039.44 217610/18/2012 1930 1980 1955 2026.67 2076.67 2051.67 2181.66510/17/2012 1930 1980 1955 2042.22 2091.67 2066.945 2187.6310/16/2012 1930 1980 1955 2048.82 2098.24 2073.53 2198.68510/15/2012 1930 1980 1955 2056.25 2105.62 2080.935 2209.73510/12/2012 1930 1980 1955 2088.89 2136.67 2112.78 223110/11/2012 1950 2000 1975 2106.11 2153.33 2129.72 2237.56510/10/2012 1950 2000 1975 2123.33 2170 2146.665 2244.47510/9/2012 1950 2000 1975 2133.53 2180 2156.765 2256.31510/8/2012 2000 2050 2025 2141.88 2188.12 2165 2266.849/29/2012 2050 2100 2075 2174.76 2219.52 2190 2234.09 2212.045 2296.369/28/2012 2050 2100 2075 2200.45 2244.09 2222.27 2304.329/27/2012 2080 2130 2105 2210.45 2254.09 2232.27 2308.9559/26/2012 2080 2130 2105 2220.45 2264.09 2242.27 2313.819/25/2012 2100 2150 2125 2226.19 2269.52 2247.855 2320.9559/24/2012 2100 2150 2125 2232.5 2275.5 2254 2328.0959/21/2012 2100 2150 2125 2247.73 2291.36 2269.545 2339.329/20/2012 2100 2150 2125 2256.82 2300.45 2278.635 2344.39/19/2012 2100 2150 2125 2265.91 2309.55 2287.73 2349.5259/18/2012 2150 2200 2175 2271.43 2314.76 2293.095 2355.4759/17/2012 2210 2250 2230 2274.5 2318 2296.25 2360.129/14/2012 2210 2250 2230 2287.73 2332.27 2310 2367.59/13/2012 2210 2250 2230 2296.36 2341.36 2318.86 2370.79/12/2012 2210 2250 2230 2305 2350.45 2327.725 2374.059/11/2012 2260 2300 2280 2307.14 2352.86 2330 2377.59/10/2012 2260 2300 2280 2309.5 2355.5 2332.5 2380.959/7/2012 2280 2320 2300 2323.18 2370 2346.59 2385.7959/6/2012 2280 2320 2300 2328.64 2375.91 2352.275 2387.799/5/2012 2280 2320 2300 2334.09 2381.82 2357.955 2389.8859/4/2012 2280 2320 2300 2336.67 2384.76 2360.715 2392.8559/3/2012 2280 2320 2300 2339.5 2388 2363.75 2395.8358/31/2012 2280 2320 2300 2347.39 2396.09 2350.45 2399.55 2375 24008/30/2012 2280 2320 2300 2355.91 2405.45 2380.68 2402.3258/29/2012 2280 2320 2300 2361.36 2411.36 2386.36 2404.768/28/2012 2300 2350 2325 2364.29 2414.29 2389.29 2407.148/27/2012 2300 2350 2325 2367.5 2417.5 2392.5 2409.528/24/2012 2300 2350 2325 2375 2425 2400 2412.58/23/2012 2300 2350 2325 2379.55 2429.55 2404.55 2414.53
8/22/2012 2300 2350 2325 2384.09 2434.09 2409.09 2416.678/21/2012 2300 2350 2325 2388.1 2438.1 2413.1 2418.98/20/2012 2300 2350 2325 2392.5 2442.5 2417.5 2421.348/17/2012 2350 2400 2375 2395.45 2445.45 2420.45 2422.678/16/2012 2350 2400 2375 2397.73 2447.73 2422.73 2423.818/15/2012 2350 2400 2375 2400 2450 2425 24258/14/2012 2400 2450 2425 2400 2450 2425 24258/13/2012 2400 2450 2425 2400 2450 2425 2426.228/10/2012 2400 2450 2425 2400 2450 2425 2429.658/9/2012 2400 2450 2425 2400 2450 2425 2429.768/8/2012 2400 2450 2425 2400 2450 2425 2429.888/7/2012 2400 2450 2425 2400 2450 2425 2431.18/6/2012 2400 2450 2425 2400 2450 2425 2432.328/3/2012 2400 2450 2425 2400 2450 2425 2435.478/2/2012 2400 2450 2425 2400 2450 2425 2435.718/1/2012 2400 2450 2425 2400 2450 2425 2435.987/31/2012 2400 2450 2425 2400 2450 2400 2450 2425 2437.27/30/2012 2400 2450 2425 2400 2450 2425 2438.417/27/2012 2400 2450 2425 2400 2450 2425 2441.287/26/2012 2400 2450 2425 2400 2450 2425 2441.677/25/2012 2400 2450 2425 2400 2450 2425 2442.077/24/2012 2400 2450 2425 2400 2450 2425 2443.297/23/2012 2400 2450 2425 2400 2450 2425 2444.517/20/2012 2400 2450 2425 2400 2450 2425 2447.097/19/2012 2400 2450 2425 2400 2450 2425 2447.627/18/2012 2400 2450 2425 2400 2450 2425 2448.177/17/2012 2400 2450 2425 2400 2450 2425 2449.397/16/2012 2400 2450 2425 2400 2450 2425 2451.837/13/2012 2400 2450 2425 2404.76 2454.76 2429.76 2462.217/12/2012 2400 2450 2425 2407.14 2457.14 2432.14 2463.17/11/2012 2400 2450 2425 2409.52 2459.52 2434.52 2464.027/10/2012 2400 2450 2425 2410 2460 2435 2468.97/9/2012 2400 2450 2425 2410.53 2460.53 2435.53 24757/6/2012 2400 2450 2425 2416.67 2466.67 2441.67 2492.447/5/2012 2400 2450 2425 2419.05 2469.05 2444.05 2494.057/4/2012 2400 2450 2425 2421.43 2471.43 2446.43 2495.737/3/2012 2400 2450 2425 2422.5 2472.5 2447.5 2504.277/2/2012 2400 2450 2425 2423.68 2473.68 2448.68 2512.86/29/2012 2400 2450 2425 2425 2475 2428.57 2478.57 2453.57 2521.346/28/2012 2400 2450 2425 2430.95 2480.95 2455.95 2523.756/27/2012 2400 2450 2425 2433.33 2483.33 2458.33 25356/26/2012 2400 2450 2425 2435 2485 2460 2546.256/25/2012 2400 2450 2425 2436.84 2486.84 2461.84 25606/21/2012 2400 2450 2425 2440.91 2490.91 2465.91 2597.626/20/2012 2400 2450 2425 2443.18 2493.18 2468.18 2601.836/19/2012 2400 2450 2425 2445.24 2495.24 2470.24 2620.126/18/2012 2400 2450 2425 2447.5 2497.5 2472.5 2638.416/15/2012 2400 2450 2425 2454.55 2504.55 2479.55 2687.79
6/14/2012 2450 2500 2475 2461.36 2511.36 2486.36 2692.866/13/2012 2450 2500 2475 2468.18 2518.18 2493.18 2698.176/12/2012 2450 2500 2475 2469.05 2519.05 2494.05 2720.126/11/2012 2450 2500 2475 2470 2520 2495 2742.076/8/2012 2450 2500 2475 2493.18 2543.18 2518.18 2792.446/7/2012 2450 2500 2475 2502.27 2552.27 2527.27 28006/6/2012 2450 2500 2475 2515.91 2565.91 2540.91 2807.936/5/2012 2450 2500 2475 2519.05 2569.05 2544.05 2829.886/4/2012 2450 2500 2475 2522.5 2572.5 2547.5 2851.836/1/2012 2450 2500 2475 2556.82 2606.82 2581.82 2861.255/31/2012 2450 2500 2475 2556.82 2606.82 2561.9 2611.9 2586.9 2883.755/30/2012 2450 2500 2475 2567.5 2617.5 2592.5 2906.255/29/2012 2450 2500 2475 2573.68 2623.68 2598.68 2928.755/28/2012 2450 2500 2475 2594.74 2644.74 2619.74 2951.255/25/2012 2450 2500 2475 2647.62 2697.62 2672.62 2992.865/24/2012 2450 2500 2475 2676.19 2726.19 2701.19 3005.495/23/2012 2450 2500 2475 2704.76 2754.76 2729.76 3018.755/22/2012 2450 2500 2475 2717.5 2767.5 2742.5 3041.255/21/2012 2450 2500 2475 2731.58 2781.58 2756.58 3063.755/18/2012 2450 2500 2475 2804.76 2854.76 2829.76 31005/17/2012 2500 2550 2525 2840.48 2890.48 2865.48 3114.025/16/2012 2500 2550 2525 2880.95 2930.95 2905.95 3128.755/15/2012 2600 2650 2625 2895 2945 2920 3147.55/14/2012 2600 2650 2625 2910.53 2960.53 2935.53 3166.255/11/2012 2600 2650 2625 2988.1 3038.1 3013.1 3194.055/10/2012 2650 2700 2675 3021.43 3071.43 3046.43 3206.715/9/2012 2650 2700 2675 3054.76 3104.76 3079.76 32205/8/2012 2650 2700 2675 3075 3125 3100 3237.55/7/2012 2750 2800 2775 3092.11 3142.11 3117.11 3252.55/4/2012 2750 2800 2775 3135 3185 3160 3272.625/3/2012 2750 2800 2775 3155.26 3205.26 3180.26 3284.765/2/2012 2750 2800 2775 3177.78 3227.78 3202.78 3297.54/28/2012 2850 2900 2875 3186.84 3236.84 3226.19 3276.19 3251.19 3314.534/27/2012 2850 2900 2875 3250 3300 3275 3326.164/26/2012 2950 3000 2975 3269.05 3319.05 3294.05 3334.524/25/2012 2950 3000 2975 3288.1 3338.1 3313.1 3343.294/24/2012 3050 3100 3075 3300 3350 3325 3350.614/23/2012 3050 3100 3075 3313.16 3363.16 3338.16 3357.934/20/2012 3150 3200 3175 3326.19 3376.19 3351.19 3364.534/19/2012 3150 3200 3175 3335.71 3385.71 3360.71 3369.054/18/2012 3150 3200 3175 3345.24 3395.24 3370.24 3373.784/17/2012 3250 3300 3275 3350 3400 3375 3378.664/16/2012 3350 3400 3375 3350 3400 3375 3381.14/13/2012 3350 3400 3375 3350 3400 3375 3387.794/12/2012 3350 3400 3375 3350 3400 3375 3388.14/11/2012 3350 3400 3375 3350 3400 3375 3388.414/10/2012 3350 3400 3375 3350 3400 3375 3390.854/9/2012 3350 3400 3375 3350 3400 3375 3393.29
4/6/2012 3350 3400 3375 3350 3400 3375 3406.44/5/2012 3350 3400 3375 3350 3400 3375 3407.144/1/2012 3350 3400 3375 3350 3400 3375 3419.323/31/2012 3350 3400 3375 3350 3400 3350 3400 3375 3423.863/30/2012 3350 3400 3375 3350 3400 3375 3428.413/29/2012 3350 3400 3375 3350 3400 3375 3435.233/28/2012 3350 3400 3375 3350 3400 3375 3436.633/27/2012 3350 3400 3375 3350 3400 3375 3438.13/26/2012 3350 3400 3375 3350 3400 3375 3439.633/23/2012 3350 3400 3375 3350 3400 3375 3441.253/22/2012 3350 3400 3375 3350 3400 3375 3442.953/21/2012 3350 3400 3375 3352.27 3402.27 3377.27 3444.743/20/2012 3350 3400 3375 3352.38 3402.38 3377.38 3452.633/19/2012 3350 3400 3375 3352.5 3402.5 3377.5 3460.533/16/2012 3350 3400 3375 3365.91 3415.91 3390.91 3478.753/15/2012 3350 3400 3375 3370.45 3420.45 3395.45 3481.413/14/2012 3350 3400 3375 3375 3425 3400 3484.213/13/2012 3350 3400 3375 3376.19 3426.19 3401.19 3492.113/12/2012 3350 3400 3375 3377.5 3427.5 3402.5 35003/9/2012 3350 3400 3375 3393.18 3443.18 3418.18 3521.253/8/2012 3350 3400 3375 3402.27 3452.27 3427.27 35253/7/2012 3350 3400 3375 3411.36 3461.36 3436.36 3528.953/6/2012 3350 3400 3375 3414.29 3464.29 3439.29 3539.473/5/2012 3350 3400 3375 3417.5 3467.5 3442.5 35503/2/2012 3350 3400 3375 3438.64 3488.64 3463.64 3560.533/1/2012 3350 3400 3375 3447.73 3497.73 3472.73 3565.542/29/2012 3350 3400 3375 3442.86 3492.86 3456.82 3506.82 3481.82 3576.352/28/2012 3350 3400 3375 3470.45 3520.45 3495.45 3587.162/27/2012 3350 3400 3375 3476.19 3526.19 3501.19 3597.972/24/2012 3350 3400 3375 3482.5 3532.5 3507.5 3617.312/23/2012 3350 3400 3375 3489.47 3539.47 3514.47 3623.682/22/2012 3350 3400 3375 3497.22 3547.22 3522.22 3630.412/21/2012 3350 3400 3375 3505.88 3555.88 3530.88 3641.222/20/2012 3400 3450 3425 3512.5 3562.5 3537.5 3650.682/17/2012 3450 3500 3475 3538.89 3588.89 3563.89 3664.742/16/2012 3450 3500 3475 3550 3600 3575 3669.742/15/2012 3450 3500 3475 3561.11 3611.11 3586.11 36752/14/2012 3450 3500 3475 3567.65 3617.65 3592.65 3683.112/13/2012 3450 3500 3475 3575 3625 3600 3691.222/10/2012 3450 3500 3475 3597.22 3647.22 3622.22 3703.212/9/2012 3450 3500 3475 3611.11 3661.11 3636.11 3709.212/8/2012 3550 3600 3575 3622.22 3672.22 3647.22 3712.842/7/2012 3550 3600 3575 3626.47 3676.47 3651.47 3718.242/6/2012 3550 3600 3575 3631.25 3681.25 3656.25 3723.652/3/2012 3550 3600 3575 3655.56 3705.56 3680.56 3731.412/2/2012 3550 3600 3575 3661.76 3711.76 3686.76 3735.532/1/2012 3550 3600 3575 3668.75 3718.75 3693.75 3739.861/31/2012 3550 3600 3575 3668.75 3718.75 3676.67 3726.67 3701.67 3745.27
1/30/2012 3550 3600 3575 3690 3740 3715 3750.681/29/2012 3650 3700 3675 3696.67 3746.67 3721.67 3753.381/20/2012 3650 3700 3675 3716.67 3766.67 3741.67 3758.721/19/2012 3650 3700 3675 3721.43 3771.43 3746.43 3760.711/18/2012 3650 3700 3675 3726.19 3776.19 3751.19 3762.81/17/2012 3650 3700 3675 3730 3780 3755 3765.4851/16/2012 3650 3700 3675 3734.21 3784.21 3759.21 3768.781/13/2012 3650 3700 3675 3740.48 3790.48 3765.48 3773.8351/12/2012 3650 3700 3675 3745.24 3795.24 3770.24 3776.191/11/2012 3700 3750 3725 3747.62 3797.62 3772.62 3777.441/10/2012 3700 3750 3725 3750 3800 3775 3779.5151/9/2012 3750 3800 3775 3750 3800 3775 3780.3651/6/2012 3750 3800 3775 3750 3800 3775 3782.561/5/2012 3750 3800 3775 3750 3800 3775 3782.7351/4/2012 3750 3800 3775 3750 3800 3775 3782.93
12/31/2011 3750 3800 3775 3750 3800 3750 3800 3775 3794.65512/30/2011 3750 3800 3775 3750 3800 3775 3798.86512/29/2011 3750 3800 3775 3750 3800 3775 3799.4212/28/2011 3750 3800 3775 3750 3800 3775 380012/27/2011 3750 3800 3775 3750 3800 3775 3804.40512/26/2011 3750 3800 3775 3750 3800 3775 381012/23/2011 3750 3800 3775 3750 3800 3775 3828.9812/22/2011 3750 3800 3775 3750 3800 3775 3830.23512/21/2011 3750 3800 3775 3750 3800 3775 3831.5512/20/2011 3750 3800 3775 3750 3800 3775 3839.52512/19/2011 3750 3800 3775 3750 3800 3775 3847.512/16/2011 3750 3800 3775 3754.55 3802.73 3778.64 3867.04512/15/2011 3750 3800 3775 3756.82 3803.64 3780.23 3869.1912/14/2011 3750 3800 3775 3759.09 3804.55 3781.82 3871.4312/13/2011 3750 3800 3775 3759.52 3804.76 3782.14 3879.40512/12/2011 3750 3800 3775 3760 3805 3782.5 3887.3812/9/2011 3750 3800 3775 3765.91 3807.27 3786.59 3905.1112/8/2011 3750 3800 3775 3768.18 3808.18 3788.18 3912.7312/7/2011 3750 3800 3775 3770.45 3809.09 3789.77 3920.3412/6/2011 3750 3800 3775 3771.43 3809.52 3790.475 3923.7212/5/2011 3750 3800 3775 3772.5 3810 3791.25 3927.26512/2/2011 3750 3800 3775 3790.91 3825.45 3808.18 3930.97512/1/2011 3750 3800 3775 3797.73 3830.91 3814.32 3934.875
11/30/2011 3750 3800 3775 3797.73 3830.91 3806.82 3838.64 3822.73 3938.97511/29/2011 3750 3800 3775 3809.52 3840.48 3825 3947.56511/28/2011 3750 3800 3775 3812.5 3842.5 3827.5 3956.15511/25/2011 3750 3800 3775 3840.91 3868.64 3854.775 3971.8311/24/2011 3750 3800 3775 3854.55 3880.91 3867.73 3976.7511/23/2011 3750 3800 3775 3870.45 3895.45 3882.95 3981.9211/22/2011 3750 3800 3775 3876.19 3900 3888.095 3992.56511/21/2011 3750 3800 3775 3882.5 3905 3893.75 4003.20511/18/2011 3750 3820 3785 3918.18 3938.18 3928.18 4024.6311/17/2011 3800 3820 3810 3931.82 3951.82 3941.82 4030
11/16/2011 3800 3820 3810 3945.45 3965.45 3955.45 4035.6411/15/2011 3800 3820 3810 3952.38 3972.38 3962.38 4050.5111/14/2011 3800 3820 3810 3960 3980 3970 4065.3811/11/2011 3800 3820 3810 3986.36 4006.36 3996.36 409311/10/2011 3800 3820 3810 4000 4020 4010 4100.2611/9/2011 3800 3820 3810 4013.64 4033.64 4023.64 4107.8911/8/2011 3800 3820 3810 4027.27 4047.27 4037.27 4125.7911/7/2011 3800 3820 3810 4040.91 4060.91 4050.91 4146.3211/4/2011 3900 3920 3910 4047.62 4067.62 4057.62 4210.511/3/2011 3900 3920 3910 4055 4075 4065 4218.2111/2/2011 3900 3920 3910 4063.16 4083.16 4073.16 4226.3211/1/2011 3900 3920 3910 4072.22 4092.22 4082.22 4254.74
10/31/2011 3950 3970 3960 4072.22 4092.22 4079.41 4099.41 4089.41 4284.4710/28/2011 3950 3970 3960 4089.47 4109.47 4099.47 4355.510/27/2011 4000 4020 4010 4094.74 4114.74 4104.74 4364.3610/26/2011 4050 4070 4060 4097.37 4117.37 4107.37 4372.3710/25/2011 4050 4070 4060 4100 4120 4110 4402.1110/24/2011 4100 4120 4110 4100 4120 4110 4430.5310/21/2011 4100 4120 4110 4112.63 4132.63 4122.63 4495.510/20/2011 4100 4120 4110 4116.84 4136.84 4126.84 4505.3810/19/2011 4100 4120 4110 4126.32 4146.32 4136.32 4515.7910/18/2011 4100 4120 4110 4127.78 4147.78 4137.78 4546.8410/17/2011 4100 4120 4110 4129.41 4149.41 4139.41 4577.8910/14/2011 4100 4120 4110 4175.79 4195.79 4185.79 464310/13/2011 4100 4120 4110 4195.79 4215.79 4205.79 4656.6710/12/2011 4100 4120 4110 4201.11 4221.11 4211.11 4671.0510/11/2011 4100 4120 4110 4207.06 4227.06 4217.06 4702.1110/10/2011 4100 4120 4110 4213.75 4233.75 4223.75 4741.0510/9/2011 4100 4120 4110 4237.5 4257.5 4247.5 478010/8/2011 4100 4120 4110 4267.5 4287.5 4277.5 4818.959/30/2011 4100 4120 4110 4432.38 4452.38 4479.05 4499.05 4489.05 4943.029/29/2011 4100 4120 4110 4525.71 4545.71 4535.71 4962.869/28/2011 4100 4120 4110 4577.14 4597.14 4587.14 4983.669/27/2011 4100 4120 4110 4601 4621 4611 5019.769/26/2011 4100 4120 4110 4627.37 4647.37 4637.37 5055.859/23/2011 4180 4200 4190 4727.62 4747.62 4737.62 5113.269/22/2011 4180 4200 4190 4775.24 4795.24 4785.24 5135.249/21/2011 4180 4200 4190 4822.86 4842.86 4832.86 5158.299/20/2011 4180 4200 4190 4855 4875 4865 5192.449/19/2011 4280 4300 4290 4885.26 4905.26 4895.26 5224.159/16/2011 4380 4400 4390 4965.71 4985.71 4975.71 5243.499/15/2011 4380 4400 4390 5008.57 5028.57 5018.57 5263.819/14/2011 4480 4500 4490 5046.67 5066.67 5056.67 5282.689/13/2011 4480 4500 4490 5075 5095 5085 52909/9/2011 4480 4500 4490 5157.27 5177.27 5167.27 5262.739/8/2011 4580 4600 4590 5202.73 5222.73 5212.73 5278.379/7/2011 4780 4800 4790 5239.09 5259.09 5249.09 52909/6/2011 4980 5000 4990 5251.43 5271.43 5261.43 5278.1
9/5/2011 4980 5000 4990 5265 5285 5275 5266.199/2/2011 4980 5000 4990 5320.91 5340.91 5330.91 5169.559/1/2011 5080 5100 5090 5343.64 5363.64 5353.64 5171.48/31/2011 5080 5100 5090 5353.91 5373.91 5366.36 5386.36 5376.36 5173.338/30/2011 5080 5100 5090 5380 5400 5390 51408/29/2011 5180 5200 5190 5390 5410 5400 5104.298/26/2011 5180 5200 5190 5425.45 5445.45 5435.45 5001.368/25/2011 5180 5200 5190 5443.64 5463.64 5453.64 4996.988/24/2011 5180 5200 5190 5461.82 5481.82 5471.82 4992.388/23/2011 5180 5200 5190 5475.24 5495.24 5485.24 4954.298/22/2011 5180 5200 5190 5490 5510 5500 4916.198/19/2011 5280 5300 5290 5511.82 5531.82 5521.82 48158/18/2011 5280 5300 5290 5511.82 5531.82 5521.82 4803.958/17/2011 5280 5300 5290 5489.09 5509.09 5499.09 4792.388/16/2011 5280 5300 5290 5499.05 5519.05 5509.05 4747.148/15/2011 5280 5300 5290 5510 5530 5520 4701.98/12/2011 5280 5300 5290 5420.91 5440.91 5430.91 4599.098/11/2011 5580 5600 5590 5384.55 5404.55 5394.55 4576.058/10/2011 5580 5600 5590 5348.18 5368.18 5358.18 4551.98/9/2011 5580 5600 5590 5337.14 5357.14 5347.14 4499.528/8/2011 5580 5600 5590 5325 5345 5335 4447.148/5/2011 5580 5600 5590 5166.36 5186.36 5176.36 4371.48/4/2011 5580 5600 5590 5084.55 5104.55 5094.55 4342.388/3/2011 5580 5600 5590 4998.18 5018.18 5008.18 4311.958/2/2011 5580 5600 5590 4970.48 4990.48 4980.48 4219.278/1/2011 5580 5600 5590 4940 4960 4950 4126.597/29/2011 5580 5600 5590 4880 4900 4739.09 4759.09 4749.09 3929.537/28/2011 5580 5600 5590 4648.18 4668.18 4658.18 38907/27/2011 5580 5600 5590 4557.27 4577.27 4567.27 3848.547/26/2011 5580 5600 5590 4508.57 4528.57 4518.57 3755.857/25/2011 5580 5600 5590 4455 4475 4465 3663.177/22/2011 5580 5600 5590 4284.55 4304.55 4294.55 3487.677/21/2011 5580 5600 5590 4193.64 4213.64 4203.64 3437.627/20/2011 5580 5600 5590 4098.18 4118.18 4108.18 3385.127/19/2011 5280 5300 5290 4041.9 4061.9 4051.9 3294.887/18/2011 4780 4800 4790 4005 4025 4015 3209.517/15/2011 4780 4800 4790 3884.55 3904.55 3894.55 3038.847/14/2011 4780 4800 4790 3820.91 3840.91 3830.91 2997.147/13/2011 4780 4800 4790 3757.27 3777.27 3767.27 2953.417/12/2011 4780 4800 4790 3708.57 3728.57 3718.57 2868.057/11/2011 4780 4800 4790 3655 3675 3665 2782.687/8/2011 4480 4500 4490 3580 3600 3590 2638.847/7/2011 4480 4500 4490 3530 3550 3540 2594.767/6/2011 3780 3800 3790 3518.1 3538.1 3528.1 2565.617/5/2011 3780 3800 3790 3505 3525 3515 2502.27/4/2011 3680 3700 3690 3495.79 3515.79 3505.79 2441.227/1/2011 3680 3700 3690 3241.9 3261.9 3251.9 2351.96/30/2011 3680 3700 3690 3241.9 3261.9 3151.43 3171.43 3161.43 2319.27
6/29/2011 3680 3700 3690 3060.95 3080.95 3070.95 22856/28/2011 3580 3600 3590 3035 3055 3045 22256/27/2011 3580 3600 3590 3006.32 3026.32 3016.32 21656/24/2011 3580 3600 3590 2803.81 2823.81 2813.81 20606/23/2011 3580 3600 3590 2718.1 2738.1 2728.1 2022.686/22/2011 3580 3600 3590 2632.38 2652.38 2642.38 1983.56/21/2011 3580 3600 3590 2585 2605 2595 19236/20/2011 3480 3500 3490 2537.89 2557.89 2547.89 18656/17/2011 3380 3400 3390 2332.38 2352.38 2342.38 1779.056/16/2011 3380 3400 3390 2232.38 2252.38 2242.38 1739.766/15/2011 3380 3400 3390 2132.38 2152.38 2142.38 1698.56/14/2011 3380 3400 3390 2070 2090 2080 16436/13/2011 3380 3400 3390 2001.05 2021.05 2011.05 1587.56/10/2011 3380 3400 3390 1832.38 1852.38 1842.38 1513.576/9/2011 3380 3400 3390 1732.38 1752.38 1742.38 1467.86/8/2011 3380 3400 3390 1632.38 1652.38 1642.38 1419.756/7/2011 3380 3400 3390 1545 1565 1555 13636/3/2011 1780 1800 1790 1484.55 1504.55 1494.55 1335.126/2/2011 1780 1800 1790 1457.27 1477.27 1467.27 1323.756/1/2011 1780 1800 1790 1441.9 1461.9 1451.9 1303.755/31/2011 1780 1800 1790 1441.9 1461.9 1425 1445 1435 1283.755/30/2011 1780 1800 1790 1406.32 1426.32 1416.32 1263.755/27/2011 1780 1800 1790 1355.24 1375.24 1365.24 1225.125/26/2011 1780 1800 1790 1325.71 1345.71 1335.71 1211.345/25/2011 1780 1800 1790 1296.19 1316.19 1306.19 1196.885/24/2011 1780 1800 1790 1272 1292 1282 1174.385/23/2011 1780 1800 1790 1245.26 1265.26 1255.26 1151.125/20/2011 1580 1600 1590 1217.14 1237.14 1227.14 1119.45/19/2011 1280 1300 1290 1211.43 1231.43 1221.43 1115.245/18/2011 1280 1300 1290 1205.71 1225.71 1215.71 1110.885/17/2011 1280 1300 1290 1202 1222 1212 1099.885/16/2011 1280 1300 1290 1197.89 1217.89 1207.89 1088.625/13/2011 1280 1300 1290 1188.57 1208.57 1198.57 1065.955/12/2011 1280 1300 1290 1182.86 1202.86 1192.86 1060.495/11/2011 1280 1300 1290 1174.76 1194.76 1184.76 1054.755/10/2011 1280 1300 1290 1169.5 1189.5 1179.5 1043.385/9/2011 1280 1300 1290 1163.68 1183.68 1173.68 10325/6/2011 1180 1200 1190 1144.29 1164.29 1154.29 1013.455/5/2011 1180 1200 1190 1142.5 1162.5 1152.5 1009.155/4/2011 1180 1200 1190 1140.53 1160.53 1150.53 1004.625/3/2011 1180 1200 1190 1138.33 1158.33 1148.33 9954/29/2011 1180 1200 1190 1122.5 1142.5 1102.14 1122.14 1112.14 971.744/28/2011 1180 1200 1190 1088.1 1108.1 1098.1 966.554/27/2011 1160 1180 1170 1075 1095 1085 961.594/26/2011 1160 1180 1170 1070.75 1090.75 1080.75 952.324/25/2011 1160 1180 1170 1066.05 1086.05 1076.05 942.564/22/2011 1160 1180 1170 1032.14 1052.14 1042.14 916.864/21/2011 1160 1180 1170 1016.9 1036.9 1026.9 910.83
4/20/2011 1160 1180 1170 1001.67 1021.67 1011.67 904.514/19/2011 1160 1180 1170 993.75 1013.75 1003.75 891.594/18/2011 1160 1180 1170 985 1005 995 878.664/15/2011 1160 1180 1170 955 975 965 854.954/14/2011 1160 1180 1170 939.29 959.29 949.29 847.454/13/2011 1160 1180 1170 923.33 943.33 933.33 834.744/12/2011 1160 1180 1170 911.5 931.5 921.5 822.024/11/2011 1110 1130 1120 901.05 921.05 911.05 810.54/8/2011 1110 1130 1120 880.24 900.24 890.24 798.984/7/2011 1010 1030 1020 870.95 890.95 880.95 793.594/6/2011 980 1000 990 862.62 882.62 872.62 788.684/2/2011 980 1000 990 850.68 870.68 860.68 783.514/1/2011 980 1000 990 841.82 861.82 851.82 774.443/31/2011 980 1000 990 839.35 859.35 832.95 852.95 842.95 765.363/30/2011 895 915 905 827.73 847.73 837.73 761.683/29/2011 885 905 895 825 845 835 754.873/28/2011 885 905 895 822 842 832 748.053/25/2011 880 900 890 806.82 826.82 816.82 736.13/24/2011 850 870 860 797.27 817.27 807.27 732.923/23/2011 850 870 860 787.27 807.27 797.27 729.583/22/2011 840 860 850 784.76 804.76 794.76 723.953/21/2011 840 860 850 782 802 792 718.323/18/2011 840 860 850 758.45 778.45 768.45 708.683/17/2011 830 850 840 749.18 769.18 759.18 705.313/16/2011 830 850 840 739.91 759.91 749.91 701.763/15/2011 830 850 840 735.62 755.62 745.62 696.113/14/2011 825 845 835 726.14 746.14 736.14 690.583/11/2011 825 845 835 708.78 728.78 718.78 681.683/10/2011 825 845 835 703.5 723.5 713.5 677.743/9/2011 825 845 835 697.71 717.71 707.71 673.613/8/2011 815 835 825 691.85 711.85 701.85 668.213/7/2011 805 825 815 685.89 705.89 695.89 663.083/4/2011 795 815 805 679.83 699.83 689.83 657.233/3/2011 785 805 795 673.65 693.65 683.65 653.613/2/2011 785 805 795 664.29 684.29 674.29 649.783/1/2011 785 805 795 654.94 674.94 664.94 645.052/28/2011 780 800 790 658.8 678.8 647.12 667.12 657.12 640.462/25/2011 780 800 790 636.22 656.22 646.22 635.052/24/2011 760 780 770 628.78 648.78 638.78 631.52/23/2011 650 670 660 627.44 647.44 637.44 630.732/22/2011 640 660 650 626.71 646.71 636.71 629.922/21/2011 630 650 640 626.5 646.5 636.5 629.642/18/2011 630 650 640 626.22 646.22 636.22 628.842/17/2011 630 650 640 625.94 645.94 635.94 628.532/16/2011 626 646 636 625.61 645.61 635.61 628.312/15/2011 626 646 636 625.59 645.59 635.59 627.862/14/2011 626 646 636 625.56 645.56 635.56 627.622/12/2011 626 646 636 624.29 644.29 634.29 626.85
2/11/2011 626 646 636 623.35 643.35 633.35 626.092/10/2011 626 646 636 622.41 642.41 632.41 625.792/9/2011 626 646 636 621.47 641.47 631.47 625.471/31/2011 626 646 636 619.29 639.29 618.95 638.95 628.95 623.41/30/2011 626 646 636 618.15 638.15 628.15 622.661/28/2011 626 646 636 617 637 627 621.631/27/2011 626 646 636 616.24 636.24 626.24 621.211/26/2011 626 646 636 615.48 635.48 625.48 620.761/25/2011 626 646 636 614.95 634.95 624.95 619.671/24/2011 626 646 636 614.37 634.37 624.37 619.161/21/2011 626 646 636 613.35 633.35 623.35 617.181/20/2011 626 646 636 612.68 632.68 622.68 616.591/19/2011 626 646 636 611.84 631.84 621.84 615.971/18/2011 625 645 635 611.11 631.11 621.11 614.681/17/2011 620 640 630 610.59 630.59 620.59 614.171/14/2011 615 635 625 609.72 629.72 619.72 612.581/13/2011 615 635 625 609.41 629.41 619.41 612.171/12/2011 610 630 620 608.82 628.82 618.82 611.91/11/2011 610 630 620 608.75 628.75 618.75 611.031/10/2011 610 630 620 608.67 628.67 618.67 610.711/7/2011 610 630 620 607.5 627.5 617.5 609.311/6/2011 610 630 620 607.33 627.33 617.33 608.931/5/2011 610 630 620 606.67 626.67 616.67 608.521/4/2011 610 630 620 606.43 626.43 616.43 607.59
12/31/2010 610 630 620 605.62 625.62 605.33 625.33 615.33 606.2512/30/2010 610 630 620 605 625 615 605.7412/29/2010 610 630 620 603.57 623.57 613.57 605.1912/28/2010 610 630 620 603.08 623.08 613.08 604.2312/27/2010 610 630 620 602.5 622.5 612.5 603.612/24/2010 610 630 620 599.62 619.62 609.62 602.3112/22/2010 610 630 620 597.69 617.69 607.69 601.612/20/2010 610 630 620 596.67 616.67 606.67 600.612/17/2010 610 630 620 593.85 613.85 603.85 599.4212/15/2010 600 620 610 592.69 612.69 602.69 59912/13/2010 600 620 610 592.08 612.08 602.08 598.412/10/2010 600 620 610 590.38 610.38 600.38 597.6912/8/2010 600 620 610 589.23 609.23 599.23 597.212/6/2010 600 620 610 588.33 608.33 598.33 596.612/3/2010 600 620 610 586.92 606.92 596.92 596.0412/1/2010 600 620 610 585.77 605.77 595.77 595.43
11/29/2010 590 610 600 585.77 605.77 585.42 605.42 595.42 595.2311/26/2010 590 610 600 585 605 595 59511/24/2010 585 605 595 585 605 595 59511/22/2010 585 605 595 585 605 595 59511/19/2010 585 605 595 585 605 595 59511/17/2010 585 605 595 585 605 595 59511/15/2010 585 605 595 585 605 595 59511/12/2010 585 605 595 585 605 595 595
11/10/2010 585 605 595 585 605 595 59511/8/2010 585 605 595 585 605 595 59511/5/2010 585 605 595 585 605 595 59511/3/2010 585 605 595 585 605 595 59511/1/2010 585 605 595 585 605 595 595
10/29/2010 585 605 595 585 605 585 605 595 59510/27/2010 585 605 595 585 605 595 59510/25/2010 585 605 595 585 605 595 59510/22/2010 585 605 595 585 605 595 59510/20/2010 585 605 595 585 605 595 59510/18/2010 585 605 595 585 605 595 59510/15/2010 585 605 595 585 605 595 594.7610/13/2010 585 605 595 585 605 595 594.7510/11/2010 585 605 595 585 605 595 594.110/8/2010 585 605 595 585 605 595 592.99/29/2010 585 605 595 585 605 585 605 595 591.229/27/2010 585 605 595 585 605 595 590.489/20/2010 585 605 595 585 605 595 586.89/17/2010 585 605 595 585 605 595 584.239/15/2010 585 605 595 584.62 604.62 594.62 583.89/13/2010 585 605 595 584.58 604.58 594.58 581.889/10/2010 585 605 595 582.62 602.62 592.62 577.889/8/2010 585 605 595 581.62 601.62 591.62 577.29/6/2010 585 605 595 581.33 601.33 591.33 574.89/3/2010 585 605 595 579.46 599.46 589.46 570.59/1/2010 585 605 595 578.31 598.31 588.31 569.528/30/2010 585 605 595 578.31 598.31 577.75 597.75 587.75 566.88/27/2010 585 605 595 574.92 594.92 584.92 562.548/25/2010 585 605 595 572.08 592.08 582.08 561.248/23/2010 585 605 595 571 591 581 558.328/20/2010 585 605 595 566.38 586.38 576.38 553.778/18/2010 585 605 595 563.46 583.46 573.46 552.128/16/2010 580 600 590 562.08 582.08 572.08 548.928/13/2010 572 592 582 556.69 576.69 566.69 547.548/11/2010 572 592 582 553.15 573.15 563.15 546.048/9/2010 572 592 582 551.58 571.58 561.58 542.918/6/2010 572 592 582 545.54 565.54 555.54 538.548/4/2010 570 590 580 541.54 561.54 551.54 536.748/2/2010 570 590 580 539.17 559.17 549.17 533.77/30/2010 568 588 578 537.46 557.46 533.46 553.46 543.46 530.087/28/2010 558 578 568 530.15 550.15 540.15 528.437/26/2010 548 568 558 528.67 548.67 538.67 526.577/23/2010 548 568 558 524.46 544.46 534.46 524.57/21/2010 548 568 558 521.15 541.15 531.15 523.047/19/2010 547 567 557 519 539 529 521.437/16/2010 537 557 547 515.92 535.92 525.92 520.387/14/2010 527 547 537 514.91 534.91 524.91 519.657/12/2010 526 546 536 513.8 533.8 523.8 519.13
7/9/2010 525 545 535 510.27 530.27 520.27 518.887/7/2010 520 540 530 508.45 528.45 518.45 518.397/5/2010 518 538 528 507.5 527.5 517.5 518.227/2/2010 517 537 527 505.27 525.27 515.27 518.096/30/2010 516 536 526 505.27 525.27 504.27 524.27 514.27 517.736/28/2010 515 535 525 503.2 523.2 513.2 517.686/25/2010 512 532 522 502.73 522.73 512.73 518.046/23/2010 510 530 520 502.73 522.73 512.73 517.956/21/2010 505 525 515 502.5 522.5 512.5 518.366/18/2010 500 520 510 504.09 524.09 514.09 519.226/11/2010 500 520 510 506.62 526.62 516.62 520.166/9/2010 500 520 510 507.69 527.69 517.69 520.586/7/2010 500 520 510 508.33 528.33 518.33 521.176/4/2010 500 520 510 509.85 529.85 519.85 521.756/2/2010 500 520 510 510.67 530.67 520.67 522.265/31/2010 505 525 515 510.67 530.67 511.18 531.18 521.18 522.655/28/2010 505 525 515 512.17 532.17 522.17 523.085/26/2010 505 525 515 512.92 532.92 522.92 523.435/24/2010 510 530 520 513.18 533.18 523.18 523.575/21/2010 510 530 520 513.58 533.58 523.58 523.55/19/2010 510 530 520 513.92 533.92 523.92 523.655/17/2010 513 533 523 514 534 524 523.435/14/2010 514 534 524 514 534 524 522.965/12/2010 514 534 524 514 534 524 522.915/10/2010 514 534 524 514 534 524 522.655/7/2010 514 534 524 514 534 524 522.085/5/2010 514 534 524 514 534 524 5224/30/2010 514 534 524 514 534 514 534 524 520.084/28/2010 514 534 524 514 534 524 519.924/26/2010 514 534 524 514 534 524 518.924/23/2010 514 534 524 513.75 533.75 523.75 517.24/21/2010 514 534 524 513.42 533.42 523.42 516.924/19/2010 514 534 524 513.36 533.36 523.36 516.614/16/2010 514 534 524 512.42 532.42 522.42 516.274/14/2010 514 534 524 511.92 531.92 521.92 515.94/12/2010 514 534 524 511.73 531.73 521.73 515.54/9/2010 514 534 524 510.83 530.83 520.83 513.624/7/2010 514 534 524 510.17 530.17 520.17 513.14/2/2010 514 534 524 508.31 528.31 518.31 510.593/31/2010 514 534 524 507 527 506.46 526.46 516.46 509.953/29/2010 514 534 524 505.83 525.83 515.83 508.573/26/2010 513 533 523 502.85 522.85 512.85 506.683/24/2010 512 532 522 501.15 521.15 511.15 505.953/22/2010 510 530 520 500.42 520.42 510.42 504.763/19/2010 508 528 518 499.73 519.73 509.73 503.053/17/2010 508 528 518 498.9 518.9 508.9 502.333/15/2010 508 528 518 497.89 517.89 507.89 5013/12/2010 508 528 518 495.89 515.89 505.89 499.23
3/10/2010 507 527 517 494 514 504 498.383/8/2010 506 526 516 492.5 512.5 502.5 497.143/5/2010 502 522 512 490.89 510.89 500.89 495.823/3/2010 498 518 508 489.44 509.44 499.44 495.243/1/2010 490 510 500 489.38 509.38 499.38 4952/26/2010 490 510 500 489.38 509.38 488.33 508.33 498.33 494.292/24/2010 490 510 500 487.78 507.78 497.78 4942/22/2010 490 510 500 487.5 507.5 497.5 493.52/10/2010 490 510 500 484.62 504.62 494.62 492.52/8/2010 490 510 500 484.17 504.17 494.17 492.082/5/2010 490 510 500 483.08 503.08 493.08 491.22/3/2010 490 510 500 482.31 502.31 492.31 490.832/1/2010 485 505 495 482.08 502.08 492.08 490.421/29/2010 485 505 495 482.08 502.08 481.67 501.67 491.67 489.41/27/2010 485 505 495 481.25 501.25 491.25 489.171/25/2010 485 505 495 480.91 500.91 490.91 488.541/22/2010 485 505 495 480.42 500.42 490.42 487.61/20/2010 485 505 495 480 500 490 487.291/18/2010 480 500 490 480 500 490 486.881/15/2010 480 500 490 480 500 490 486.21/13/2010 480 500 490 480 500 490 486.041/11/2010 480 500 490 480 500 490 485.621/8/2010 480 500 490 479.58 499.58 489.58 4851/6/2010 480 500 490 479.17 499.17 489.17 484.791/4/2010 480 500 490 479.09 499.09 489.09 484.38
12/30/2009 480 500 490 478.08 498.08 477.31 497.31 487.31 483.812/28/2009 480 500 490 477.08 497.08 487.08 483.412/25/2009 480 500 490 475.77 495.77 485.77 482.8812/23/2009 480 500 490 475 495 485 482.612/21/2009 480 500 490 474.58 494.58 484.58 482.212/18/2009 480 500 490 473.46 493.46 483.46 481.7312/16/2009 480 500 490 472.69 492.69 482.69 481.412/14/2009 480 500 490 472.08 492.08 482.08 48112/11/2009 480 500 490 471.15 491.15 481.15 480.5812/9/2009 475 495 485 470.77 490.77 480.77 480.412/7/2009 475 495 485 470.42 490.42 480.42 480.212/4/2009 475 495 485 470 490 480 48012/2/2009 470 490 480 470 490 480 480
11/30/2009 470 490 480 470 490 470 490 480 48011/27/2009 470 490 480 470 490 480 48011/25/2009 470 490 480 470 490 480 48011/23/2009 470 490 480 470 490 480 48011/20/2009 470 490 480 470 490 480 48011/18/2009 470 490 480 470 490 480 48011/16/2009 470 490 480 470 490 480 48011/13/2009 470 490 480 470 490 480 48011/11/2009 470 490 480 470 490 480 48011/9/2009 470 490 480 470 490 480 480
11/6/2009 470 490 480 470 490 480 48011/4/2009 470 490 480 470 490 480 48011/2/2009 470 490 480 470 490 480 480.09
10/30/2009 470 490 480 470 490 470 490 480 480.3910/28/2009 470 490 480 470 490 480 480.4110/26/2009 470 490 480 470 490 480 480.6410/23/2009 470 490 480 470 490 480 481.0410/21/2009 470 490 480 470 490 480 481.0910/19/2009 470 490 480 470 490 480 481.3210/16/2009 470 490 480 470 490 480 481.9110/14/2009 470 490 480 470 490 480 48210/12/2009 470 490 480 470 490 480 482.4510/9/2009 470 490 480 470 490 480 482.919/30/2009 470 490 480 470.31 490.31 470.69 490.69 480.69 483.929/28/2009 470 490 480 470.75 490.75 480.75 484.339/25/2009 470 490 480 471.46 491.46 481.46 484.969/23/2009 470 490 480 471.85 491.85 481.85 485.179/21/2009 470 490 480 472 492 482 485.589/18/2009 470 490 480 472.62 492.62 482.62 486.169/16/2009 470 490 480 473.38 493.38 483.38 486.429/14/2009 470 490 480 473.67 493.67 483.67 486.839/11/2009 470 490 480 474.92 494.92 484.92 487.369/9/2009 470 490 480 475.33 495.33 485.33 487.679/7/2009 470 490 480 475.82 495.82 485.82 488.089/4/2009 472 492 482 476.83 496.83 486.83 488.489/2/2009 472 492 482 477.5 497.5 487.5 488.758/31/2009 475 495 485 477.5 497.5 477.73 497.73 487.73 488.968/28/2009 475 495 485 478.33 498.33 488.33 489.28/26/2009 475 495 485 478.75 498.75 488.75 489.388/24/2009 475 495 485 479.09 499.09 489.09 489.588/21/2009 475 495 485 479.58 499.58 489.58 489.88/19/2009 475 495 485 480 500 490 4908/17/2009 480 500 490 480 500 490 4908/14/2009 480 500 490 480 500 490 4908/12/2009 480 500 490 480 500 490 4908/7/2009 480 500 490 480 500 490 4908/5/2009 480 500 490 480 500 490 4908/3/2009 480 500 490 480 500 490 4907/31/2009 480 500 490 480 500 480 500 490 4907/29/2009 480 500 490 480 500 490 4907/27/2009 480 500 490 480 500 490 4907/24/2009 480 500 490 480 500 490 4907/22/2009 480 500 490 480 500 490 4907/20/2009 480 500 490 480 500 490 4907/17/2009 480 500 490 480 500 490 489.767/15/2009 480 500 490 480 500 490 489.757/13/2009 480 500 490 480 500 490 489.57/10/2009 480 500 490 480 500 490 489.25
7/8/2009 480 500 490 480 500 490 489.217/6/2009 480 500 490 480 500 490 488.957/3/2009 480 500 490 480 500 490 488.687/1/2009 480 500 490 480 500 490 488.616/29/2009 480 500 490 480 500 480 500 490 488.536/26/2009 480 500 490 480 500 490 488.246/24/2009 480 500 490 480 500 490 488.126/22/2009 480 500 490 480 500 490 487.816/19/2009 480 500 490 479.44 499.44 489.44 487.56/17/2009 480 500 490 479.38 499.38 489.38 487.336/15/2009 480 500 490 479.29 499.29 489.29 4876/12/2009 480 500 490 478.12 498.12 488.12 486.676/10/2009 480 500 490 477.86 497.86 487.86 486.436/5/2009 480 500 490 476.88 496.88 486.88 4866/3/2009 480 500 490 476.43 496.43 486.43 485.715/27/2009 480 500 490 476.43 496.43 475.71 495.71 485.71 485.335/22/2009 480 500 490 475 495 485 481.885/20/2009 475 495 485 475 495 485 481.675/15/2009 475 495 485 475 495 485 478.445/13/2009 475 495 485 475 495 485 4785/8/2009 475 495 485 475 495 485 474.065/6/2009 475 495 485 475 495 485 473.334/29/2009 475 495 485 475 495 475 495 485 469.694/24/2009 475 495 485 469.44 489.44 479.44 466.474/22/2009 475 495 485 468.75 488.75 478.75 465.314/17/2009 475 495 485 463.33 483.33 473.33 462.354/15/2009 475 495 485 461.88 481.88 471.88 460.944/10/2009 475 495 485 455.56 475.56 465.56 458.244/8/2009 475 495 485 453.12 473.12 463.12 456.564/3/2009 475 495 485 447.78 467.78 457.78 453.534/1/2009 475 495 485 444.38 464.38 454.38 451.563/27/2009 450 470 460 444.38 464.38 442.78 462.78 452.78 4513/25/2009 450 470 460 441.88 461.88 451.88 450.363/20/2009 450 470 460 440.56 460.56 450.56 4473/18/2009 445 465 455 440 460 450 446.433/13/2009 440 460 450 440 460 450 4443/11/2009 440 460 450 440 460 450 443.573/6/2009 440 460 450 438.89 458.89 448.89 441.333/4/2009 440 460 450 438.75 458.75 448.75 440.712/27/2009 440 460 450 438.75 458.75 438.57 458.57 448.57 439.292/25/2009 440 460 450 438.33 458.33 448.33 438.462/20/2009 440 460 450 432.86 452.86 442.86 438.932/18/2009 440 460 450 431.67 451.67 441.67 438.082/13/2009 440 460 450 427.14 447.14 437.14 4402/11/2009 440 460 450 425 445 435 439.232/6/2009 440 460 450 421.43 441.43 431.43 442.52/4/2009 430 450 440 420 440 430 442.691/23/2009 420 440 430 420 440 424.38 444.38 434.38 453.44
1/21/2009 420 440 430 425 445 435 4551/16/2009 420 440 430 431.25 451.25 441.25 462.51/14/2009 420 440 430 432.86 452.86 442.86 464.671/9/2009 420 440 430 440.62 460.62 450.62 472.191/7/2009 420 440 430 443.57 463.57 453.57 475
12/31/2008 420 440 430 448.33 468.33 451.88 471.88 461.88 482.1912/26/2008 435 455 445 460 480 470 488.2412/24/2008 440 460 450 462.5 482.5 472.5 490.6212/19/2008 445 465 455 471.11 491.11 481.11 495.5912/17/2008 450 470 460 473.75 493.75 483.75 497.8112/12/2008 455 475 465 481.11 501.11 491.11 501.7612/10/2008 460 480 470 483.75 503.75 493.75 503.7512/5/2008 465 485 475 489.44 509.44 499.44 506.7612/3/2008 465 485 475 492.5 512.5 502.5 508.75
11/28/2008 480 500 490 492.5 512.5 496.67 516.67 506.67 51011/26/2008 480 500 490 498.75 518.75 508.75 511.4311/21/2008 490 510 500 501.11 521.11 511.11 512.6711/19/2008 495 515 505 501.88 521.88 511.88 513.2111/14/2008 495 515 505 503.33 523.33 513.33 513.3311/12/2008 500 520 510 503.75 523.75 513.75 513.5711/7/2008 500 520 510 504.44 524.44 514.44 513.3311/5/2008 500 520 510 505 525 515 513.57
10/31/2008 505 525 515 505 525 505 525 515 51310/29/2008 505 525 515 505 525 515 512.8610/24/2008 505 525 515 505 525 515 51210/22/2008 505 525 515 505 525 515 511.7910/17/2008 505 525 515 503.57 523.57 513.57 509.3310/15/2008 505 525 515 503.33 523.33 513.33 508.9310/10/2008 505 525 515 502.14 522.14 512.14 50610/8/2008 505 525 515 501.67 521.67 511.67 505.369/26/2008 505 525 515 501.25 521.25 500 520 510 501.889/24/2008 505 525 515 499.38 519.38 509.38 5019/19/2008 500 520 510 496.11 516.11 506.11 499.069/17/2008 500 520 510 495.62 515.62 505.62 498.339/12/2008 500 520 510 491.67 511.67 501.67 496.569/10/2008 500 520 510 490.62 510.62 500.62 495.679/5/2008 500 520 510 488.12 508.12 498.12 494.069/3/2008 500 520 510 486.43 506.43 496.43 4938/29/2008 500 520 510 485.62 505.62 483.12 503.12 493.12 491.568/27/2008 495 515 505 481.43 501.43 491.43 490.678/22/2008 490 510 500 480 500 490 488.758/20/2008 480 500 490 480 500 490 488.678/15/2008 480 500 490 480 500 490 486.888/13/2008 480 500 490 480 500 490 486.678/6/2008 480 500 490 480 500 490 484.388/1/2008 480 500 490 480 500 490 482.357/30/2008 480 500 490 480 500 480 500 490 481.887/25/2008 480 500 490 477.78 497.78 487.78 480
7/23/2008 480 500 490 477.5 497.5 487.5 479.387/18/2008 480 500 490 474.44 494.44 484.44 477.947/16/2008 480 500 490 473.75 493.75 483.75 477.197/11/2008 480 500 490 470 490 480 476.187/9/2008 480 500 490 468.75 488.75 478.75 475.317/4/2008 480 500 490 465.56 485.56 475.56 474.417/2/2008 480 500 490 463.75 483.75 473.75 473.446/27/2008 470 490 480 463.75 483.75 462.22 482.22 472.22 473.126/25/2008 470 490 480 461.25 481.25 471.25 472.676/20/2008 470 490 480 460.56 480.56 470.56 471.886/18/2008 460 480 470 460.62 480.62 470.62 4726/13/2008 460 480 470 461.67 481.67 471.67 471.886/11/2008 460 480 470 461.88 481.88 471.88 4726/6/2008 460 480 470 462.78 482.78 472.78 471.256/4/2008 460 480 470 463.12 483.12 473.12 471.335/30/2008 460 480 470 463.12 483.12 463.75 483.75 473.75 4715/28/2008 460 480 470 464.29 484.29 474.29 471.075/23/2008 460 480 470 463.75 483.75 473.75 469.675/21/2008 465 485 475 463.57 483.57 473.57 469.295/16/2008 465 485 475 462.5 482.5 472.5 467.675/14/2008 465 485 475 462.14 482.14 472.14 467.145/9/2008 465 485 475 460 480 470 4655/7/2008 465 485 475 459.29 479.29 469.29 464.294/30/2008 465 485 475 458.75 478.75 457.86 477.86 467.86 460.334/25/2008 460 480 470 455.62 475.62 465.62 457.194/23/2008 460 480 470 455 475 465 456.334/18/2008 460 480 470 453.12 473.12 463.12 451.564/16/2008 460 480 470 452.14 472.14 462.14 450.334/11/2008 455 475 465 450 470 460 4454/9/2008 455 475 465 449.29 469.29 459.29 443.674/2/2008 455 475 465 443.75 463.75 453.75 442.143/28/2008 450 470 460 443.75 463.75 440 460 450 437.333/26/2008 450 470 460 438.75 458.75 448.75 435.713/21/2008 450 470 460 432.22 452.22 442.22 431.333/19/2008 450 470 460 430 450 440 429.293/14/2008 450 470 460 422.22 442.22 432.22 425.333/12/2008 440 460 450 420 440 430 423.573/7/2008 430 450 440 418.57 438.57 428.57 421.333/5/2008 430 450 440 416.67 436.67 426.67 4202/29/2008 430 450 440 415 435 411.43 431.43 421.43 410.672/27/2008 430 450 440 408.33 428.33 418.33 408.572/22/2008 420 440 430 405.71 425.71 415.71 400.672/20/2008 410 430 420 405 425 415 399.292/15/2008 405 425 415 405 425 415 3932/13/2008 405 425 415 405 425 415 391.432/1/2008 405 425 415 392.78 412.78 402.78 381.761/30/2008 405 425 415 392.78 412.78 391.25 411.25 401.25 379.691/25/2008 405 425 415 380.56 400.56 390.56 374.12
1/23/2008 405 425 415 377.5 397.5 387.5 371.561/18/2008 405 425 415 368.33 388.33 378.33 365.881/16/2008 405 425 415 363.75 383.75 373.75 362.811/11/2008 405 425 415 356.11 376.11 366.11 356.471/9/2008 405 425 415 350 370 360 352.811/4/2008 350 370 360 348.33 368.33 358.33 349.711/2/2008 350 370 360 348.12 368.12 358.12 349.06
12/28/2007 350 370 360 348.12 368.12 346.11 366.11 356.11 346.1812/26/2007 350 370 360 345.62 365.62 355.62 345.3112/21/2007 350 370 360 342.78 362.78 352.78 342.6512/19/2007 350 370 360 341.88 361.88 351.88 341.5612/14/2007 350 370 360 337.22 357.22 347.22 339.7112/12/2007 350 370 360 335.62 355.62 345.62 338.4412/7/2007 345 365 355 331.11 351.11 341.11 337.6512/5/2007 340 360 350 330 350 340 336.88
11/30/2007 340 360 350 328.89 348.89 326.67 346.67 336.67 33611/28/2007 340 360 350 325 345 335 33511/23/2007 340 360 350 322.22 342.22 332.22 334.6711/21/2007 330 350 340 321.25 341.25 331.25 334.2911/16/2007 330 350 340 321.11 341.11 331.11 33511/14/2007 320 340 330 321.25 341.25 331.25 335.3611/9/2007 320 340 330 323.33 343.33 333.33 337.3311/7/2007 320 340 330 323.75 343.75 333.75 337.8611/2/2007 320 340 330 324.29 344.29 334.29 340.33
10/31/2007 320 340 330 324.29 344.29 325 345 335 341.0710/26/2007 320 340 330 327.14 347.14 337.14 34510/24/2007 320 340 330 328.33 348.33 338.33 346.0710/19/2007 320 340 330 330.71 350.71 340.71 349.6710/17/2007 330 350 340 330.83 350.83 340.83 350.3610/12/2007 330 350 340 332.86 352.86 342.86 35310/10/2007 330 350 340 333.33 353.33 343.33 353.939/28/2007 330 350 340 335.62 355.62 340.56 360.56 350.56 359.419/26/2007 330 350 340 341.88 361.88 351.88 360.629/21/2007 330 350 340 346.11 366.11 356.11 363.539/19/2007 335 355 345 347.5 367.5 357.5 364.699/14/2007 335 355 345 350.56 370.56 360.56 366.479/12/2007 340 360 350 351.88 371.88 361.88 367.59/7/2007 340 360 350 355.56 375.56 365.56 368.249/5/2007 345 365 355 356.88 376.88 366.88 369.068/31/2007 355 375 365 358.5 378.5 358.89 378.89 368.89 368.248/29/2007 355 375 365 359.38 379.38 369.38 368.448/24/2007 355 375 365 361.11 381.11 371.11 366.188/22/2007 355 375 365 361.88 381.88 371.88 366.258/17/2007 355 375 365 362.22 382.22 372.22 363.828/15/2007 355 375 365 363.12 383.12 373.12 363.758/10/2007 360 380 370 361.67 381.67 371.67 361.188/8/2007 365 385 375 361.25 381.25 371.25 360.318/3/2007 365 385 375 358.33 378.33 368.33 357.65
8/1/2007 365 385 375 357.5 377.5 367.5 356.567/27/2007 365 385 375 357.5 377.5 352.22 372.22 362.22 353.827/25/2007 365 385 375 350.62 370.62 360.62 352.57/20/2007 365 385 375 345.56 365.56 355.56 348.247/18/2007 355 375 365 344.38 364.38 354.38 347.197/13/2007 355 375 365 341.11 361.11 351.11 3407/11/2007 355 375 365 339.38 359.38 349.38 338.447/6/2007 350 370 360 337.22 357.22 347.22 329.717/4/2007 350 370 360 335.62 355.62 345.62 327.816/29/2007 340 360 350 335.56 355.56 334.44 354.44 344.44 326.336/27/2007 335 355 345 334.38 354.38 344.38 3256/22/2007 335 355 345 330.56 350.56 340.56 3156/20/2007 335 355 345 330 350 340 312.866/15/2007 335 355 345 319.44 339.44 329.44 303.336/13/2007 335 355 345 317.5 337.5 327.5 300.366/8/2007 335 355 345 303.89 323.89 313.89 291.336/6/2007 335 355 345 300 320 310 287.56/1/2007 335 355 345 295 315 305 279.335/30/2007 330 350 340 295 315 289.17 309.17 299.17 2755/25/2007 330 350 340 272.14 292.14 282.14 2685/23/2007 305 325 315 266.67 286.67 276.67 264.645/18/2007 290 310 300 257.86 277.86 267.86 2615/16/2007 280 300 290 254.17 274.17 264.17 258.935/11/2007 275 295 285 248.57 268.57 258.57 256.675/9/2007 255 275 265 247.5 267.5 257.5 256.074/27/2007 250 270 260 246.88 266.88 246.11 266.11 256.11 255.594/25/2007 250 270 260 245.62 265.62 255.62 255.314/20/2007 250 270 260 245 265 255 2554/18/2007 245 265 255 245 265 255 2554/13/2007 245 265 255 245 265 255 2554/11/2007 245 265 255 245 265 255 2554/6/2007 245 265 255 245 265 255 2554/4/2007 245 265 255 245 265 255 2553/30/2007 245 265 255 245 265 245 265 255 2553/28/2007 245 265 255 245 265 255 2553/23/2007 245 265 255 245 265 255 2553/21/2007 245 265 255 245 265 255 2553/16/2007 245 265 255 245 265 255 2553/14/2007 245 265 255 245 265 255 2553/9/2007 245 265 255 245 265 255 2553/7/2007 245 265 255 245 265 255 2553/2/2007 245 265 255 245 265 255 2552/28/2007 245 265 255 245 265 245 265 255 2552/16/2007 245 265 255 245 265 255 2552/14/2007 245 265 255 245 265 255 2552/9/2007 245 265 255 245 265 255 2552/7/2007 245 265 255 245 265 255 2552/2/2007 245 265 255 245 265 255 255
1/31/2007 245 265 255 245 265 245 265 255 2551/26/2007 245 265 255 245 265 255 2551/24/2007 245 265 255 245 265 255 2551/19/2007 245 265 255 245 265 255 2551/17/2007 245 265 255 245 265 255 2551/12/2007 245 265 255 245 265 255 254.381/10/2007 245 265 255 245 265 255 254.331/5/2007 245 265 255 245 265 255 253.75
12/29/2006 245 265 255 245 265 245 265 255 251.7612/27/2006 245 265 255 245 265 255 251.5612/22/2006 245 265 255 245 265 255 249.4112/20/2006 245 265 255 245 265 255 249.0612/15/2006 245 265 255 243.89 263.89 253.89 247.3512/13/2006 245 265 255 243.75 263.75 253.75 246.8812/8/2006 245 265 255 242.78 262.78 252.78 245.5912/6/2006 245 265 255 242.5 262.5 252.5 24512/1/2006 245 265 255 238.89 258.89 248.89 244.33
11/29/2006 245 265 255 238.89 258.89 238.12 258.12 248.12 243.5711/24/2006 245 265 255 234.44 254.44 244.44 242.3311/22/2006 245 265 255 233.12 253.12 243.12 241.4311/17/2006 240 260 250 231.11 251.11 241.11 240.6711/15/2006 240 260 250 230 250 240 24011/10/2006 240 260 250 228.89 248.89 238.89 239.3311/8/2006 240 260 250 227.5 247.5 237.5 238.5711/3/2006 230 250 240 227.14 247.14 237.14 238.6711/1/2006 225 245 235 227.5 247.5 237.5 238.93
10/27/2006 225 245 235 227.5 247.5 228.57 248.57 238.57 239.3310/25/2006 225 245 235 229.17 249.17 239.17 239.6410/20/2006 225 245 235 230 250 240 24010/18/2006 230 250 240 230 250 240 24010/13/2006 230 250 240 230 250 240 24010/11/2006 230 250 240 230 250 240 2409/29/2006 230 250 240 230 250 230 250 240 2409/27/2006 230 250 240 230 250 240 2409/22/2006 230 250 240 230 250 240 2409/20/2006 230 250 240 230 250 240 2409/15/2006 230 250 240 230 250 240 2409/13/2006 230 250 240 230 250 240 2409/8/2006 230 250 240 230 250 240 2409/6/2006 230 250 240 230 250 240 2409/1/2006 230 250 240 230 250 240 2408/30/2006 230 250 240 230 250 230 250 240 2408/25/2006 230 250 240 230 250 240 2408/23/2006 230 250 240 230 250 240 2408/18/2006 230 250 240 230 250 240 2408/16/2006 230 250 240 230 250 240 2408/11/2006 230 250 240 230 250 240 2408/9/2006 230 250 240 230 250 240 240
8/4/2006 230 250 240 230 250 240 2408/2/2006 230 250 240 230 250 240 2407/28/2006 230 250 240 230 250 230 250 240 2407/26/2006 230 250 240 230 250 240 2407/21/2006 230 250 240 230 250 240 2407/19/2006 230 250 240 230 250 240 2407/14/2006 230 250 240 230 250 240 2407/12/2006 230 250 240 230 250 240 2407/7/2006 230 250 240 230 250 240 2407/5/2006 230 250 240 230 250 240 2406/30/2006 230 250 240 230 250 230 250 240 2406/28/2006 230 250 240 230 250 240 2406/23/2006 230 250 240 230 250 240 2406/21/2006 230 250 240 230 250 240 2406/16/2006 230 250 240 230 250 240 2406/14/2006 230 250 240 230 250 240 2406/9/2006 230 250 240 230 250 240 2406/7/2006 230 250 240 230 250 240 2406/2/2006 230 250 240 230 250 240 2405/31/2006 230 250 240 230 250 230 250 240 2405/26/2006 230 250 240 230 250 240 240.625/24/2006 230 250 240 230 250 240 240.675/19/2006 230 250 240 230 250 240 241.885/17/2006 230 250 240 230 250 240 2425/15/2006 230 250 240 230 250 240 242.675/12/2006 230 250 240 230 250 240 243.335/10/2006 230 250 240 230 250 240 243.574/28/2006 230 250 240 230 250 231.11 251.11 241.11 245.294/26/2006 230 250 240 231.25 251.25 241.25 245.624/21/2006 230 250 240 233.33 253.33 243.33 246.474/19/2006 230 250 240 233.75 253.75 243.75 246.884/14/2006 230 250 240 235.56 255.56 245.56 247.654/12/2006 230 250 240 236.25 256.25 246.25 248.124/7/2006 230 250 240 237.78 257.78 247.78 248.824/5/2006 230 250 240 238.75 258.75 248.75 249.383/31/2006 230 250 240 239 259 240 260 250 2503/29/2006 240 260 250 240 260 250 2503/24/2006 240 260 250 240 260 250 251.333/22/2006 240 260 250 240 260 250 251.433/17/2006 240 260 250 240 260 250 2523/15/2006 240 260 250 240 260 250 252.143/10/2006 240 260 250 240 260 250 250.713/8/2006 240 260 250 240 260 250 250.773/3/2006 240 260 250 240 260 250 249.233/1/2006 240 260 250 240 260 250 249.172/24/2006 240 260 250 240 260 242.86 262.86 252.86 247.52/22/2006 240 260 250 243.33 263.33 253.33 247.272/17/2006 240 260 250 244.29 264.29 254.29 245.45
2/15/2006 240 260 250 245 265 255 2452/10/2006 240 260 250 241.67 261.67 251.67 2432/8/2006 240 260 250 242 262 252 242.221/27/2006 250 270 260 238.33 258.33 233.33 253.33 243.33 2401/25/2006 250 270 260 230 250 240 237.781/20/2006 250 270 260 224 244 234 235.561/18/2006 240 260 250 220 240 230 233.751/13/2006 220 240 230 220 240 230 2351/6/2006 220 240 230 222.5 242.5 232.5 237.5
12/30/2005 220 240 230 224 244 225 245 235 24012/23/2005 220 240 230 227.5 247.5 237.5 243.7512/16/2005 220 240 230 230 250 240 246.2512/9/2005 230 250 240 232.5 252.5 242.5 248.7512/2/2005 230 250 240 235 255 245 250
11/25/2005 230 250 240 235 255 240 260 250 255.7111/18/2005 230 250 240 242.5 262.5 252.5 261.4311/11/2005 240 260 250 245 265 255 265.7111/4/2005 240 260 250 246.67 266.67 256.67 270.925
10/28/2005 250 270 260 246.67 266.67 253.33 273.33 263.33 274.71510/21/2005 240 260 250 263.33 283.33 273.33 279.4310/14/2005 250 270 260 270 290 280 282.7159/30/2005 270 290 280 273.2 292 274 292.5 283.25 283.1259/23/2005 270 290 280 276 292 284 283.6259/16/2005 270 290 280 278 291.5 284.75 284.259/9/2005 278 295 286.5 278 289.75 283.875 284.069/2/2005 278 295 286.5 278 288 283 283.8758/26/2005 278 288 283 278 288 278 288.5 283.25 284.1258/19/2005 278 288 283 278.5 289 283.75 284.3758/12/2005 278 288 283 279 289.5 284.25 284.6258/5/2005 278 288 283 279.5 290 284.75 284.8757/29/2005 278 290 284 279.6 290 280 290 285 2857/22/2005 280 290 285 280 290 285 2857/15/2005 280 290 285 280 290 285 2857/8/2005 280 290 285 280 290 285 2857/1/2005 280 290 285 280 290 285 2856/24/2005 280 290 285 280 290 280 290 285 2856/17/2005 280 290 285 280 290 285 285.7156/10/2005 280 290 285 280 290 285 286.436/3/2005 280 290 285 280 290 285 287.1455/27/2005 280 290 285 280 290 280 290 285 287.8555/20/2005 280 290 285 280 293.33 286.665 288.575/13/2005 280 290 285 280 296.67 288.335 289.2854/29/2005 280 290 285 280 298 280 300 290 2904/22/2005 280 300 290 280 300 290 2904/15/2005 280 300 290 280 300 290 2904/8/2005 280 300 290 280 300 290 2904/1/2005 280 300 290 280 300 290 2903/25/2005 280 300 290 280 300 280 300 290 290
3/18/2005 280 300 290 280 300 290 291.433/11/2005 280 300 290 280 300 290 292.8553/4/2005 280 300 290 280 300 290 294.2852/25/2005 280 300 290 280 300 280 300 290 295.7152/18/2005 280 300 290 286.67 300 293.335 297.1452/4/2005 280 300 290 295 300 297.5 298.751/28/2005 280 300 290 295 300 300 300 300 3001/21/2005 300 300 300 300 300 300 3001/14/2005 300 300 300 300 300 300 3001/7/2005 300 300 300 300 300 300 300
12/31/2004 300 300 300 300 300 300 300 300 30012/24/2004 300 300 300 300 300 300 30012/17/2004 300 300 300 300 300 300 30012/10/2004 300 300 300 300 300 300 30012/3/2004 300 300 300 300 300 300 300
11/26/2004 300 300 300 300 300 300 300 300 30011/19/2004 300 300 300 300 300 300 30011/12/2004 300 300 300 300 300 300 30011/5/2004 300 300 300 300 300 300 300
10/29/2004 300 300 300 300 300 300 300 300 30010/22/2004 300 300 300 300 300 300 30010/15/2004 300 300 300 300 300 300 30010/8/2004 300 300 300 300 300 300 3009/24/2004 300 300 300 300 300 300 300 300 3009/17/2004 300 300 300 300 300 300 3009/10/2004 300 300 300 300 300 300 3009/3/2004 300 300 300 300 300 300 3008/27/2004 300 300 300 300 300 300 300 300 3008/20/2004 300 300 300 300 300 300 3008/13/2004 300 300 300 300 300 300 3008/6/2004 300 300 300 300 300 300 301.887/30/2004 300 300 300 300 300 300 300 300 303.757/23/2004 300 300 300 300 300 300 306.257/16/2004 300 300 300 300 300 300 3107/9/2004 300 300 300 303.75 303.75 303.75 314.447/2/2004 300 300 300 307.5 307.5 307.5 316.256/25/2004 300 300 300 307.5 307.5 312.5 312.5 312.5 317.756/18/2004 300 300 300 320 320 320 319.256/11/2004 315 315 315 323.75 323.75 323.75 318.886/4/2004 315 315 315 325 325 325 317.625/28/2004 320 320 320 325 325 323 323 323 315.125/21/2004 330 330 330 318.5 318.5 318.5 311.385/14/2004 330 330 330 314 314 314 306.385/10/2004 320 320 320 312 312 312 300.124/30/2004 312 312 312 308.2 308.2 307.25 307.25 307.25 294.884/23/2004 312 312 312 304.25 304.25 304.25 288.384/16/2004 312 312 312 298.75 298.75 298.75 280.624/9/2004 305 305 305 290 290 290 273.75
4/2/2004 300 300 300 282.5 282.5 282.5 265.623/26/2004 300 300 300 282.5 282.5 272.5 272.5 272.5 257.53/19/2004 290 290 290 262.5 262.5 262.5 252.863/12/2004 270 270 270 257.5 257.5 257.5 247.863/5/2004 270 270 270 248.75 248.75 248.75 242.862/27/2004 260 260 260 248.75 248.75 242.5 242.5 242.5 239.292/20/2004 250 250 250 240 240 240 237.142/13/2004 250 250 250 235 235 235 2352/6/2004 235 235 235 235 235 235 235.711/30/2004 235 235 235 235 235 235 235 235 236.431/16/2004 235 235 235 235 235 235 237.51/9/2004 235 235 235 236.25 236.25 236.25 238.121/2/2004 235 235 235 237.5 237.5 237.5 238.75
Europium Oxide 99% min FOB China USD/kg
90 Days
Mid
970.93972.46973.98975.51977.83978.56979.31980.86982.41983.97985.52987.07988.62989.83991.03992.24993.1993.97994.83995.69996.55997.41998.28999.141000
1000.861001.721002.591003.451004.311005.171006.031006.91006.91006.91006.91006.91006.91006.91006.91006.91006.91006.9
1006.03
Europium Oxide 99% min FOB China USD/kg
1003.451000.86998.28995.69993.1990.52987.93985.34982.76980.17976.72975.88972.37968.86965.35948.81945.63942.46939.29936.11932.94928.59925.94923.28920.62917.97915.31913.57911.77908.17905.48902.78900.08897.38894.68891.98889.29886.59883.89881.19878.49875.79873.1870.4867.7865
862.3860.71
860.71861.51862.3863.89865.48867.06869.44871.83875.32874.52875.33886.45892.58898.71904.84911.29917.74924.19930.65937.1943.55
950956.45962.9969.35975.81986.11988.71991.39997.95
1005.331012.7
1020.081027.461034.841042.211051.231059.751068.281076.8
1085.331093.851102.381123.281127.541131.941140.321148.71
1157.11165.481173.871182.261190.651199.031207.421215.811224.191232.581244.191255.811277.031283.731290.321295.49
13001304.661308.621317.241325.861333.621341.381347.931365.331368.171370.931377.2
1383.471389.411395.341401.271407.2
1413.141419.07
14251430.931436.861442.8
1448.731454.661460.591470.081473.331476.691480.171485.341490.52
1495.691499.141502.591506.031509.481513.791518.971524.481530.861537.241543.62
15501558.1
1566.211575.171584.141593.1
1602.071611.03
16201628.971637.931646.9
1655.861661.381666.9
1672.411677.931679.741702.261707.421712.581717.741722.9
1728.061733.231738.391743.551748.711753.871759.031764.351769.681775.321781.451787.581793.711799.84
1805.971812.1
1818.551825
1831.451838.711843.031847.5
1855.831864.17
18731881.83
18911900.171909.331917.671925.171933.171941.251949.3351957.421965.5
1972.751980
1986.751993.5
2000.252007
2013.752020.5
2027.252034
2041.1652048.335
2055.52062.6652069.835
20772084.1652092.1652100.1652108.165
21172125.8352134.665
2143.52152.3352161.165
21702178.8352187.665
2196.52205.3352214.165
22232231.6652240.3352248.665
2256.52264.3352272.165
22802287.8352295.6652303.1652310.6652318.1652324.8352337.9252342.032347.032352.032356.7152361.4052366.0952369.922374.682378.652381.7452384.842387.9352391.8252394.922398.0152400.7952403.5752406.352409.1252411.9052414.682417.462420.242422.62
24252427.382429.76
2432.142434.522436.9
2438.492440.082442.462444.052447.222450.4
2453.572457.542461.512465.482471.032476.592482.142487.7
2488.712495.972503.232512.1
2520.972531.452541.942554.032566.132578.232591.942607.262622.582637.9
2653.232668.552683.872699.192714.522719.262724.172750.412765.982781.562797.132812.72837.1
2852.422867.742883.062898.39
2912.92927.422941.942956.452970.972985.48
30003014.523029.033043.553058.063072.583087.1
3101.613116.133130.653145.163159.683174.193189.523204.843220.163233.873247.583261.293274.193287.1
3301.613314.523327.423340.323353.233375.773383.593390.083396.773402.053407.5
3411.443419.923428.393435.173440.253445.343450.423455.513461.443467.37
3474.153480.933492.5
3494.493501.273508.053514.833521.613528.393535.173541.953548.733555.513562.293569.073575.853582.633589.413596.193602.973609.753616.533623.313630.083636.863643.643650.423657.2
3663.983670.763677.543684.323691.1
3697.033702.123707.373713.0553718.733724.4053730.0853735.763739.7453743.733747.7153751.6953757.3753763.053768.73
3774.4053779.243801.5853808.495
3815.43822.3
3829.2053836.1153843.0153849.133855.243860.5553873.383874.923876.513878.1453879.843885.3253890.823896.313901.8053907.2953914.095
3920.93927.7053934.513942.953953.0353963.113974.8353986.563990.085
40024015.585
4032.54052.75
40734093.254115.1654137.085
41594182.5854206.1654229.754253.3354276.9154300.33
4325
4349.674374.33
43994423.674448.33
44784507.674537.334565.334593.334621.334649.334676.5
4703.674730
4755.54781
4805.674830.33
48554879.674904.33
49244935.334946.67
49584969.334980.67
49925006.954945.244938.574931.9
4925.244916.984907.464897.944888.414878.894867.784853.494837.624820.164802.7
4763.444744.694722.814697.81
4672.814667.784615.4
4563.024510.634456.674402.7
4348.734294.764240.794186.834131.274072.544009.053945.563882.063818.573750.323682.063613.813545.563477.3
3407.463337.623267.783197.943159.353088.393017.422946.132874.842803.552732.262660.972594.522536.132477.742419.352360.972302.582244.192189.842135.482090.812045.652018.691974.431930.16
1885.91841.891797.7
1753.521709.261664.511619.751576.481534.841493.2
1451.391409.591367.791325.9
1284.021242.131200.251178.471162.581146.531130.481114.441098.311082.181065.731047.5
1029.111013.791003.31992.82982.27971.73956.02945.63935.25924.87918.98914.54909.95905.2900.29886.42877.03867.98858.93849.88840.83831.78
822.73813.68804.61795.46786.22776.98767.66759.19750.71743.93737.66729.53725.12718.85714.02709.36704.69700.12696.05693.22689.26686.44682.4678.54675.66671.55668.58664.49660.4657.17653.19650.13646.45642.96640.04636.48633.47629.75626.41625.74624.64624.33623.41622.49622.21621.35621.04620.17
619.83618.93618.56616.23615.38614.94614.06613.59612.7612.18611.27610.36609.77608.86608.37607.67606.98606.67606.07605.73605.12604.51604.12603.72603.29602.84602.36601.67601.14600.43599.85599.24598.48598.03597.58597.12596.67596.21595.76595.3595.15
595595595595595595
594.85
594.45594.06593.67593.27592.82592.36591.85591.03589.91588.79587.67586.52585.06583.3581.52575.42573.5568.89566.79564.55563.73562.86560.5558.14555.78553.42551.06548.83546.61544.39542.31540.22538.28536.64535.03533.42531.81530.25528.69527.29526.03525.06524.09523.11522.17521.51521.14520.8
520.49520.31520.2520
519.94519.91519.97520.06520.26520.56520.64520.86521.06521.22521.28521.08520.67520.25519.69519.14519.11
519518.85518.69517.94517.19516.44515.06514.18513.3512.42511.55510.67509.64508.61507.58506.55505.52504.06503.45502.42501.42500.45499.55498.7497.85
497496.15
495.33494.39493.58492.88492.27491.67491.06490.45488.78488.24487.7487.16486.76486.35485.95485.54485.14484.73484.46484.19483.92483.65483.38483.11482.92482.71482.43482.14481.86481.57481.29
481480.71480.43480.29480.14
480480.06480.11480.26480.4480.54480.69480.83480.97481.26481.54481.83
481.88482.18482.47482.76483.06483.35483.65483.94484.24484.53484.82485.12485.41486.05486.32486.59486.86487.14487.41487.68487.95488.22488.49488.76488.94489.17489.31489.43489.56489.71489.85
490489.85489.84489.69489.53489.38489.22489.19489.17
489488.97488.79488.62488.57488.39488.21488.15
487.96487.78487.69487.5487.31487.2486
484.8484.58483.33481.88481.52479.78478.04476.3473.54471.88470.42468.96467.5466.04464.58462.71461.74459.35456.96454.57452.17449.78447.39445.68444.32443.64443.18443.18443.64444.32445.23446.36447.5449.32451.14453.41455.91458.41461.14464.32471.88
475.42478.96482.5486.04489.58493.12495.22498.04500.65502.83504.78506.52508.04509.57510.43511.3511.52511.3510.65509.78508.91508.86507.73506.59505.45504.32503.18502.05500.91499.77497.92496.46495.21493.96492.29490.62488.96487.29485.62484.17482.92482.08481.46480.83
480479.4478.96478.33
477.5476.67475.83
475473.96472.92472.17471.52470.65469.78469.35468.91468.48467.61466.3465
463.7462.39460.43458.04455.43452.83451.82449.09446.59444.09441.59439.09436.82434.55429.13424.78420.43416.09411.74407.39403.48
400396.3392.39388.48
385381.96378.7375.43368.4365
361.6
358.2354.8351.4348.4345.4344.6343.96343.26342.39341.52340.65
340339.35339.13339.13339.35
340340.65341.74342.83344.35345.87347.61349.57351.52353.48355.43357.39358.91
360361.09
362362.4362.6362.6362.6362.4362.2361.8361
360.2359.2358.2356.2353.6350.4346.8342.4
341.04339.57334.57329.57
325320.22315.43310.87306.3302.17298.26294.35290.43286.52282.61278.7274.78270.87267.17263.48261.14259.29257.62256.19255.71255.43255.22
255255255255255255255255255255255255255255255255255
254.79254.58254.38254.17
253.54252.71251.88251.04250.21249.58248.96248.33248.04247.39246.74246.09245.43244.78244.13243.48242.83242.17241.52240.87240.43
240239.57239.13239.13239.35239.57239.78
240240240240240240240240240240240240240240240240240240240240
240240240240240240240240240240240240
240.42240.83241.25241.67242.08242.5242.92243.33243.75244.17244.58
245245.42245.65246.09246.52247.39248.26249.13249.57249.13249.55249.09249.52248.57248.5247.5247.37246.32246.11245.56245.29244.71244.38243.75243.33
242.67242.14242.14241.43241.43
240240
240.83243.33244.55249.09253.64257.27261.5
265.725269.635272.635275.635277.73
280.815283.09283.67
284.085284.5
284.375284.25
284.415284.585284.75
284.915285285
285.455285.91
286.365286.82
287.275287.725288.18
288.635289.09
289.545290290
290.91291.82
292.725293.635
294.545295.455296.365297.275298.18
299.165300300300300300300300300300300300300300300300300300300300300
301.25302.5304.17306.67
310310.83311.83312.83313.83314.25314.25314.25312.17308.42304.25298.42291.75285.92279.5273.08269.55263.18
257.27251.36246.36243.18240.45238.64237.73236.82237.27237.73238.33238.75239.21
Gadolinium Oxide 99% min China RMB mt
Time Last Monthly Average 30 Days
Low High Mid Low High Mid
12/26/2013 156000 159000 157500 159578.95 162578.95 160454.55 163454.55 161954.5512/25/2013 156000 159000 157500 160863.64 163863.64 162363.6412/24/2013 156000 159000 157500 161095.24 164095.24 162595.2412/23/2013 156000 159000 157500 161350 164350 16285012/20/2013 156000 159000 157500 162772.73 165772.73 164272.7312/19/2013 156000 159000 157500 163545.45 166545.45 165045.4512/18/2013 158000 161000 159500 164227.27 167227.27 165727.2712/17/2013 160000 163000 161500 164428.57 167428.57 165928.5712/16/2013 160000 163000 161500 164650 167650 16615012/13/2013 160000 163000 161500 166000 169000 16750012/12/2013 162000 165000 163500 166500 169500 16800012/11/2013 162000 165000 163500 167000 170000 16850012/10/2013 162000 165000 163500 167238.1 170238.1 168738.112/9/2013 162000 165000 163500 167500 170500 16900012/6/2013 162000 165000 163500 168500 171500 17000012/5/2013 162000 165000 163500 169000 172000 17050012/4/2013 162000 165000 163500 169500 172500 17100012/3/2013 162000 165000 163500 169857.14 172857.14 171357.1412/2/2013 162000 165000 163500 170250 173250 171750
11/29/2013 162000 165000 163500 170523.81 173523.81 171409.09 174409.09 172909.0911/28/2013 162000 165000 163500 172136.36 175136.36 173636.3611/27/2013 165000 168000 166500 172727.27 175727.27 174227.2711/26/2013 165000 168000 166500 173095.24 176095.24 174595.2411/25/2013 165000 168000 166500 173500 176500 17500011/22/2013 167000 170000 168500 174772.73 177772.73 176272.7311/21/2013 170000 173000 171500 175318.18 178318.18 176818.1811/20/2013 173000 176000 174500 175863.64 178863.64 177363.6411/19/2013 173000 176000 174500 176000 179000 17750011/18/2013 173000 176000 174500 176150 179150 17765011/15/2013 173000 176000 174500 177681.82 180681.82 179181.8211/14/2013 173000 176000 174500 178318.18 181318.18 179818.1811/13/2013 173000 176000 174500 178954.55 181954.55 180454.5511/12/2013 173000 176000 174500 179238.1 182238.1 180738.111/11/2013 173000 176000 174500 179904.76 182904.76 181404.7611/8/2013 173000 176000 174500 181260.87 184260.87 182760.8711/7/2013 173000 176000 174500 182000 185000 18350011/6/2013 173000 176000 174500 182409.09 185409.09 183909.0911/5/2013 173000 176000 174500 182857.14 185857.14 184357.1411/4/2013 173000 176000 174500 183350 186350 18485011/1/2013 176000 179000 177500 183736.84 186736.84 185236.84
10/31/2013 176000 179000 177500 183736.84 186736.84 184166.67 187166.67 185666.6710/30/2013 176000 179000 177500 184647.06 187647.06 186147.0610/29/2013 178000 181000 179500 185062.5 188062.5 186562.510/28/2013 178000 181000 179500 185533.33 188533.33 187033.33
Monthly Low
Monthly High
10/25/2013 180000 183000 181500 186647.06 189647.06 188147.0610/24/2013 180000 183000 181500 187235.29 190235.29 188735.2910/23/2013 182000 185000 183500 187705.88 190705.88 189205.8810/22/2013 182000 185000 183500 188294.12 191294.12 189794.1210/21/2013 185000 188000 186500 188500 191500 19000010/18/2013 185000 188000 186500 188937.5 191937.5 190437.510/17/2013 187000 190000 188500 189250 192250 19075010/16/2013 187000 190000 188500 189562.5 192562.5 191062.510/15/2013 187000 190000 188500 189733.33 192733.33 191233.3310/14/2013 187000 190000 188500 189928.57 192928.57 191428.5710/12/2013 187000 190000 188500 190600 193600 19210010/11/2013 187000 190000 188500 191133.33 194133.33 192633.3310/10/2013 187000 190000 188500 191666.67 194666.67 193166.6710/9/2013 190000 193000 191500 191800 194800 19330010/8/2013 190000 193000 191500 191928.57 194928.57 193428.579/27/2013 190000 193000 191500 191947.37 194947.37 192047.62 195047.62 193547.629/26/2013 190000 193000 191500 192142.86 195142.86 193642.869/25/2013 190000 193000 191500 192238.1 195238.1 193738.19/24/2013 190000 193000 191500 192350 195350 1938509/23/2013 190000 193000 191500 192473.68 195473.68 193973.689/22/2013 192000 195000 193500 192473.68 195473.68 193973.689/18/2013 192000 195000 193500 192409.09 195409.09 193909.099/17/2013 192000 195000 193500 192428.57 195428.57 193928.579/16/2013 192000 195000 193500 192450 195450 1939509/13/2013 192000 195000 193500 192409.09 195409.09 193909.099/12/2013 195000 198000 196500 192045.45 195045.45 193545.459/11/2013 195000 198000 196500 191681.82 194681.82 193181.829/10/2013 195000 198000 196500 191523.81 194523.81 193023.819/9/2013 192000 195000 193500 191500 194500 1930009/6/2013 192000 195000 193500 190863.64 193863.64 192363.649/5/2013 192000 195000 193500 190636.36 193636.36 192136.369/4/2013 192000 195000 193500 190409.09 193409.09 191909.099/3/2013 192000 195000 193500 190333.33 193333.33 191833.339/2/2013 192000 195000 193500 190250 193250 1917508/30/2013 192000 195000 193500 189954.55 192954.55 189727.27 192727.27 191227.278/29/2013 192000 195000 193500 189318.18 192318.18 190818.188/28/2013 192000 195000 193500 188681.82 191681.82 190181.828/27/2013 192000 195000 193500 188523.81 191523.81 190023.818/26/2013 192000 195000 193500 188350 191350 1898508/23/2013 192000 195000 193500 184136.36 187136.36 185636.368/22/2013 192000 195000 193500 182090.91 185090.91 183590.918/21/2013 192000 195000 193500 179818.18 182818.18 181318.188/20/2013 192000 195000 193500 179238.1 182238.1 180738.18/19/2013 192000 195000 193500 178600 181600 1801008/16/2013 192000 195000 193500 172681.82 175681.82 174181.828/15/2013 192000 195000 193500 170181.82 173181.82 171681.828/14/2013 192000 195000 193500 167681.82 170681.82 169181.828/13/2013 187000 190000 188500 166761.9 169761.9 168261.9
8/12/2013 187000 190000 188500 165750 168750 1672508/9/2013 187000 190000 188500 159818.18 162818.18 161318.188/8/2013 187000 190000 188500 157136.36 160136.36 158636.368/7/2013 187000 190000 188500 154454.55 157454.55 155954.558/6/2013 187000 190000 188500 152904.76 155904.76 154404.768/5/2013 187000 190000 188500 151200 154200 1527008/2/2013 187000 190000 188500 146363.64 149363.64 147863.648/1/2013 187000 190000 188500 143636.36 146636.36 145136.367/31/2013 187000 190000 188500 142913.04 145913.04 140909.09 143909.09 142409.097/30/2013 183000 186000 184500 138904.76 141904.76 140404.767/29/2013 178000 181000 179500 136950 139950 1384507/26/2013 168000 171000 169500 134045.45 137045.45 135545.457/25/2013 158000 161000 159500 132590.91 135590.91 134090.917/24/2013 150000 153000 151500 131500 134500 1330007/23/2013 147000 150000 148500 130761.9 133761.9 132261.97/22/2013 142000 145000 143500 130200 133200 1317007/19/2013 142000 145000 143500 128954.55 131954.55 130454.557/18/2013 140000 143000 141500 128272.73 131272.73 129772.737/17/2013 137000 140000 138500 127727.27 130727.27 129227.277/16/2013 137000 140000 138500 127285.71 130285.71 128785.717/15/2013 137000 140000 138500 126800 129800 1283007/12/2013 130000 133000 131500 126476.19 129476.19 127976.197/11/2013 130000 133000 131500 126300 129300 1278007/10/2013 128000 131000 129500 126210.53 129210.53 127710.537/9/2013 128000 131000 129500 126052.63 129052.63 127552.637/8/2013 128000 131000 129500 125894.74 128894.74 127394.747/5/2013 128000 131000 129500 125666.67 128666.67 127166.677/4/2013 128000 131000 129500 125523.81 128523.81 127023.817/3/2013 127000 130000 128500 125428.57 128428.57 126928.577/2/2013 127000 130000 128500 125350 128350 1268507/1/2013 127000 130000 128500 125263.16 128263.16 126763.166/28/2013 126000 129000 127500 125263.16 128263.16 125190.48 128190.48 126690.486/27/2013 126000 129000 127500 125142.86 128142.86 126642.866/26/2013 126000 129000 127500 125095.24 128095.24 126595.246/25/2013 126000 129000 127500 125050 128050 1265506/24/2013 126000 129000 127500 125000 128000 1265006/21/2013 125000 128000 126500 125000 128000 1265006/20/2013 125000 128000 126500 125000 128000 1265006/19/2013 125000 128000 126500 125000 128000 1265006/18/2013 125000 128000 126500 125000 128000 1265006/17/2013 125000 128000 126500 125000 128000 1265006/14/2013 125000 128000 126500 125000 128000 1265006/13/2013 125000 128000 126500 125000 128000 1265006/9/2013 125000 128000 126500 125000 128000 1265006/8/2013 125000 128000 126500 125000 128000 1265006/7/2013 125000 128000 126500 125000 128000 1265006/6/2013 125000 128000 126500 125000 128000 1265006/5/2013 125000 128000 126500 124818.18 127818.18 126318.18
6/4/2013 125000 128000 126500 124809.52 127809.52 126309.526/3/2013 125000 128000 126500 124800 127800 1263005/31/2013 125000 128000 126500 124454.55 127454.55 124428.57 127428.57 125928.575/30/2013 125000 128000 126500 124400 127400 1259005/29/2013 125000 128000 126500 124368.42 127368.42 125868.425/28/2013 125000 128000 126500 124157.89 127157.89 125657.895/27/2013 125000 128000 126500 123947.37 126947.37 125447.375/24/2013 125000 128000 126500 123476.19 126476.19 124976.195/23/2013 125000 128000 126500 123285.71 126285.71 124785.715/22/2013 125000 128000 126500 123095.24 126095.24 124595.245/21/2013 125000 128000 126500 123000 126000 1245005/20/2013 125000 128000 126500 122894.74 125894.74 124394.745/17/2013 125000 128000 126500 121523.81 124523.81 123023.815/16/2013 125000 128000 126500 121000 124000 1225005/15/2013 125000 128000 126500 120476.19 123476.19 121976.195/14/2013 125000 128000 126500 120250 123250 1217505/13/2013 125000 128000 126500 120000 123000 1215005/10/2013 125000 128000 126500 118904.76 121904.76 120404.765/9/2013 125000 128000 126500 118380.95 121380.95 119880.955/8/2013 125000 128000 126500 117857.14 120857.14 119357.145/7/2013 125000 128000 126500 117333.33 120333.33 118833.335/6/2013 121000 124000 122500 117150 120150 1186505/3/2013 121000 124000 122500 116800 119800 1183005/2/2013 121000 124000 122500 116550 119550 1180504/28/2013 121000 124000 122500 116523.81 119523.81 116285.71 119285.71 117785.714/27/2013 121000 124000 122500 116047.62 119047.62 117547.624/26/2013 121000 124000 122500 115809.52 118809.52 117309.524/25/2013 121000 124000 122500 115571.43 118571.43 117071.434/24/2013 121000 124000 122500 115571.43 118571.43 117071.434/23/2013 121000 124000 122500 115300 118300 1168004/22/2013 121000 124000 122500 115000 118000 1165004/19/2013 114000 117000 115500 116095.24 119095.24 117595.244/18/2013 114000 117000 115500 116523.81 119523.81 118023.814/17/2013 114000 117000 115500 116952.38 119952.38 118452.384/16/2013 114000 117000 115500 117100 120100 1186004/15/2013 114000 117000 115500 117263.16 120263.16 118763.164/12/2013 114000 117000 115500 118238.1 121238.1 119738.14/11/2013 114000 117000 115500 118666.67 121666.67 120166.674/10/2013 114000 117000 115500 119095.24 122095.24 120595.244/9/2013 114000 117000 115500 119350 122350 1208504/8/2013 114000 117000 115500 119631.58 122631.58 121131.584/7/2013 114000 117000 115500 120105.26 123105.26 121605.264/3/2013 114000 117000 115500 120909.09 123909.09 122409.094/2/2013 116000 119000 117500 121142.86 124142.86 122642.864/1/2013 116000 119000 117500 121400 124400 1229003/29/2013 116000 119000 117500 121476.19 124476.19 121863.64 124863.64 123363.643/28/2013 116000 119000 117500 122181.82 125181.82 123681.823/27/2013 116000 119000 117500 122500 125500 124000
3/26/2013 116000 119000 117500 122809.52 125809.52 124309.523/25/2013 121000 124000 122500 122900 125900 1244003/22/2013 121000 124000 122500 123000 126000 1245003/21/2013 123000 126000 124500 123000 126000 1245003/20/2013 123000 126000 124500 123000 126000 1245003/19/2013 123000 126000 124500 123000 126000 1245003/18/2013 123000 126000 124500 123000 126000 1245003/15/2013 123000 126000 124500 123000 126000 1245003/14/2013 123000 126000 124500 123000 126000 1245003/13/2013 123000 126000 124500 123000 126000 1245003/12/2013 123000 126000 124500 123000 126000 1245003/11/2013 123000 126000 124500 123000 126000 1245003/8/2013 123000 126000 124500 123000 126000 1245003/7/2013 123000 126000 124500 123000 126000 1245003/6/2013 123000 126000 124500 123000 126000 1245003/5/2013 123000 126000 124500 123000 126000 1245003/4/2013 123000 126000 124500 123000 126000 1245003/1/2013 123000 126000 124500 123000 126000 1245002/28/2013 123000 126000 124500 123000 126000 123000 126000 1245002/27/2013 123000 126000 124500 123000 126000 1245002/26/2013 123000 126000 124500 123000 126000 1245002/25/2013 123000 126000 124500 123000 126000 1245002/22/2013 123000 126000 124500 123000 126000 1245002/21/2013 123000 126000 124500 123000 126000 1245002/20/2013 123000 126000 124500 123000 126000 1245002/19/2013 123000 126000 124500 123000 126000 1245002/18/2013 123000 126000 124500 123000 126000 1245002/17/2013 123000 126000 124500 123000 126000 1245002/16/2013 123000 126000 124500 122937.5 125937.5 124437.52/7/2013 123000 126000 124500 122090.91 125090.91 123590.912/6/2013 123000 126000 124500 121954.55 124954.55 123454.552/5/2013 123000 126000 124500 121818.18 124818.18 123318.182/4/2013 123000 126000 124500 121681.82 124681.82 123181.822/1/2013 123000 126000 124500 121772.73 124772.73 123272.731/31/2013 123000 126000 124500 121772.73 124772.73 121714.29 124714.29 123214.291/30/2013 123000 126000 124500 121650 124650 1231501/29/2013 123000 126000 124500 121578.95 124578.95 123078.951/28/2013 123000 126000 124500 121500 124500 1230001/25/2013 123000 126000 124500 121950 124950 1234501/24/2013 123000 126000 124500 122050 125050 1235501/23/2013 123000 126000 124500 122300 125300 1238001/22/2013 123000 126000 124500 122263.16 125263.16 123763.161/21/2013 123000 126000 124500 122222.22 125222.22 123722.221/18/2013 123000 126000 124500 123500 126500 1250001/17/2013 122000 125000 123500 123950 126950 1254501/16/2013 122000 125000 123500 124400 127400 1259001/15/2013 120000 123000 121500 124631.58 127631.58 126131.581/14/2013 120000 123000 121500 124888.89 127888.89 126388.89
1/11/2013 120000 123000 121500 126350 129350 1278501/10/2013 120000 123000 121500 127000 130000 1285001/9/2013 120000 123000 121500 127750 130750 1292501/8/2013 120000 123000 121500 128157.89 131157.89 129657.891/7/2013 120000 123000 121500 128611.11 131611.11 130111.111/6/2013 120000 123000 121500 129444.44 132444.44 130944.441/5/2013 120000 123000 121500 130277.78 133277.78 131777.781/4/2013 125000 128000 126500 130833.33 133833.33 132333.33
12/28/2012 125000 128000 126500 131250 134250 132045.45 135045.45 133545.4512/27/2012 125000 128000 126500 132500 135500 13400012/26/2012 125000 128000 126500 132954.55 135954.55 134454.5512/25/2012 125000 128000 126500 133333.33 136333.33 134833.3312/24/2012 128000 131000 129500 133600 136600 13510012/21/2012 131000 134000 132500 133772.73 136681.82 135227.27512/20/2012 131000 134000 132500 133818.18 136636.36 135227.2712/19/2012 131000 134000 132500 133954.55 136681.82 135318.18512/18/2012 131000 134000 132500 134095.24 136809.52 135452.3812/17/2012 131000 134000 132500 134250 136950 13560012/14/2012 133000 136000 134500 134045.45 136500 135272.72512/13/2012 133000 136000 134500 133863.64 136227.27 135045.45512/12/2012 133000 136000 134500 133590.91 135863.64 134727.27512/11/2012 133000 136000 134500 133619.05 135857.14 134738.09512/10/2012 135000 138000 136500 133550 135750 13465012/7/2012 135000 138000 136500 132136.36 134136.36 133136.3612/6/2012 135000 138000 136500 131545.45 133454.55 13250012/5/2012 135000 138000 136500 130954.55 132772.73 131863.6412/4/2012 135000 138000 136500 130761.9 132523.81 131642.85512/3/2012 135000 138000 136500 130550 132250 131400
11/30/2012 135000 138000 136500 129409.09 131045.45 128454.55 130000 129227.27511/29/2012 135000 138000 136500 127500 128954.55 128227.27511/28/2012 135000 138000 136500 126545.45 127909.09 127227.2711/27/2012 135000 138000 136500 126142.86 127428.57 126785.71511/26/2012 135000 138000 136500 125700 126900 12630011/23/2012 135000 138000 136500 123772.73 124863.64 124318.18511/22/2012 135000 138000 136500 123000 124000 12350011/21/2012 132000 133000 132500 122363.64 123363.64 122863.6411/20/2012 132000 133000 132500 121904.76 122904.76 122404.7611/19/2012 134000 135000 134500 121300 122300 12180011/16/2012 134000 135000 134500 120272.73 121272.73 120772.7311/15/2012 134000 135000 134500 120000 121000 12050011/14/2012 129000 130000 129500 120409.09 121409.09 120909.0911/13/2012 129000 130000 129500 120000 121000 12050011/12/2012 127000 128000 127500 119650 120650 12015011/9/2012 127000 128000 127500 123500 124500 12400011/8/2012 122000 123000 122500 125045.45 126045.45 125545.4511/7/2012 122000 123000 122500 126727.27 127727.27 127227.2711/6/2012 122000 123000 122500 126952.38 127952.38 127452.3811/5/2012 122000 123000 122500 127200 128200 127700
11/2/2012 122000 123000 122500 127473.68 128473.68 127973.6811/1/2012 114000 115000 114500 128222.22 129222.22 128722.22
10/31/2012 114000 115000 114500 128222.22 129222.22 129058.82 130058.82 129558.8210/30/2012 114000 115000 114500 130000 131000 13050010/29/2012 114000 115000 114500 132812.5 133812.5 133312.510/26/2012 114000 115000 114500 138444.44 139444.44 138944.4410/25/2012 114000 115000 114500 141222.22 142222.22 141722.2210/24/2012 116000 117000 116500 143888.89 144888.89 144388.8910/23/2012 118000 119000 118500 145411.76 146411.76 145911.7610/22/2012 118000 119000 118500 147125 148125 14762510/19/2012 118000 119000 118500 151555.56 152555.56 152055.5610/18/2012 118000 119000 118500 154111.11 155111.11 154611.1110/17/2012 118000 119000 118500 156666.67 157666.67 157166.6710/16/2012 128000 129000 128500 158352.94 159352.94 158852.9410/15/2012 138000 139000 138500 159625 160625 16012510/12/2012 148000 149000 148500 161000 162000 16150010/11/2012 150000 151000 150500 161777.78 162777.78 162277.7810/10/2012 153000 154000 153500 162388.89 163388.89 162888.8910/9/2012 156000 157000 156500 162764.71 163764.71 163264.7110/8/2012 159000 160000 159500 163000 164000 1635009/29/2012 159000 160000 159500 163238.1 164238.1 163500 164500 1640009/28/2012 159000 160000 159500 163727.27 164727.27 164227.279/27/2012 161000 162000 161500 163863.64 164863.64 164363.649/26/2012 161000 162000 161500 164000 165000 1645009/25/2012 164000 165000 164500 164000 165000 1645009/24/2012 164000 165000 164500 164000 165000 1645009/21/2012 164000 165000 164500 164000 165000 1645009/20/2012 164000 165000 164500 164000 165000 1645009/19/2012 164000 165000 164500 164000 165000 1645009/18/2012 164000 165000 164500 164000 165000 1645009/17/2012 164000 165000 164500 164000 165000 1645009/14/2012 164000 165000 164500 164000 165000 1645009/13/2012 164000 165000 164500 163863.64 164863.64 164363.649/12/2012 164000 165000 164500 163636.36 164636.36 164136.369/11/2012 164000 165000 164500 163619.05 164619.05 164119.059/10/2012 164000 165000 164500 163600 164600 1641009/7/2012 164000 165000 164500 162772.73 163772.73 163272.739/6/2012 164000 165000 164500 162454.55 163454.55 162954.559/5/2012 164000 165000 164500 162136.36 163136.36 162636.369/4/2012 164000 165000 164500 162047.62 163047.62 162547.629/3/2012 164000 165000 164500 161950 162950 1624508/31/2012 164000 165000 164500 161304.35 162304.35 161181.82 162181.82 161681.828/30/2012 164000 165000 164500 160863.64 161863.64 161363.648/29/2012 164000 165000 164500 160545.45 161545.45 161045.458/28/2012 164000 165000 164500 160380.95 161380.95 160880.958/27/2012 164000 165000 164500 160200 161200 1607008/24/2012 164000 165000 164500 159590.91 160590.91 160090.918/23/2012 164000 165000 164500 159272.73 160272.73 159772.73
8/22/2012 164000 165000 164500 158954.55 159954.55 159454.558/21/2012 164000 165000 164500 158714.29 159714.29 159214.298/20/2012 164000 165000 164500 158450 159450 1589508/17/2012 164000 165000 164500 158000 159000 1585008/16/2012 164000 165000 164500 157681.82 158681.82 158181.828/15/2012 164000 165000 164500 157363.64 158363.64 157863.648/14/2012 161000 162000 161500 157190.48 158190.48 157690.488/13/2012 159000 160000 159500 157100 158100 1576008/10/2012 159000 160000 159500 157000 158000 1575008/9/2012 157000 158000 157500 157000 158000 1575008/8/2012 157000 158000 157500 157090.91 158090.91 157590.918/7/2012 157000 158000 157500 157095.24 158095.24 157595.248/6/2012 157000 158000 157500 157100 158100 1576008/3/2012 157000 158000 157500 157363.64 158363.64 157863.648/2/2012 157000 158000 157500 157454.55 158454.55 157954.558/1/2012 157000 158000 157500 157545.45 158545.45 158045.457/31/2012 157000 158000 157500 157545.45 158545.45 157571.43 158571.43 158071.437/30/2012 157000 158000 157500 157600 158600 1581007/27/2012 157000 158000 157500 158636.36 159636.36 159136.367/26/2012 157000 158000 157500 159090.91 160090.91 159590.917/25/2012 157000 158000 157500 159636.36 160636.36 160136.367/24/2012 157000 158000 157500 159761.9 160761.9 160261.97/23/2012 157000 158000 157500 159900 160900 1604007/20/2012 157000 158000 157500 161380.95 162380.95 161880.957/19/2012 157000 158000 157500 162190.48 163190.48 162690.487/18/2012 157000 158000 157500 163047.62 164047.62 163547.627/17/2012 157000 158000 157500 163350 164350 1638507/16/2012 157000 158000 157500 163684.21 164684.21 164184.217/13/2012 157000 158000 157500 165619.05 166619.05 166119.057/12/2012 157000 158000 157500 166523.81 167523.81 167023.817/11/2012 157000 158000 157500 167428.57 168428.57 167928.577/10/2012 157000 158000 157500 167950 168950 1684507/9/2012 159000 160000 159500 168421.05 169421.05 168921.057/6/2012 159000 160000 159500 170238.1 171238.1 170738.17/5/2012 159000 160000 159500 171142.86 172142.86 171642.867/4/2012 159000 160000 159500 172095.24 173095.24 172595.247/3/2012 159000 160000 159500 172750 173750 1732507/2/2012 159000 160000 159500 173473.68 174473.68 173973.686/29/2012 164000 165000 164500 173750 174750 174714.29 175714.29 175214.296/28/2012 164000 165000 164500 175428.57 176428.57 175928.576/27/2012 167000 168000 167500 176952.38 177952.38 177452.386/26/2012 167000 168000 167500 177450 178450 1779506/25/2012 169000 170000 169500 177894.74 178894.74 178394.746/21/2012 174000 175000 174500 181909.09 182909.09 182409.096/20/2012 174000 175000 174500 183045.45 184045.45 183545.456/19/2012 174000 175000 174500 183476.19 184476.19 183976.196/18/2012 175000 176000 175500 183900 184900 1844006/15/2012 175000 176000 175500 187500 188500 188000
6/14/2012 175000 176000 175500 189045.45 190045.45 189545.456/13/2012 175000 176000 175500 190590.91 191590.91 191090.916/12/2012 176000 177000 176500 191285.71 192285.71 191785.716/11/2012 176000 177000 176500 192050 193050 1925506/8/2012 178000 179000 178500 195000 196000 1955006/7/2012 178000 179000 178500 196181.82 197181.82 196681.826/6/2012 178000 179000 178500 197363.64 198363.64 197863.646/5/2012 178000 179000 178500 198285.71 199285.71 198785.716/4/2012 179000 180000 179500 199250 200250 1997506/1/2012 179000 180000 179500 200136.36 201136.36 200636.365/31/2012 179000 180000 179500 200136.36 201136.36 201142.86 202142.86 201642.865/30/2012 179000 180000 179500 202250 203250 2027505/29/2012 179000 180000 179500 203473.68 204473.68 203973.685/28/2012 199000 200000 199500 203210.53 204210.53 203710.535/25/2012 199000 200000 199500 201619.05 202619.05 202119.055/24/2012 199000 200000 199500 201380.95 202380.95 201880.955/23/2012 199000 200000 199500 201142.86 202142.86 201642.865/22/2012 199000 200000 199500 201250 202250 2017505/21/2012 199000 200000 199500 201368.42 202368.42 201868.425/18/2012 204000 205000 204500 199952.38 200952.38 200452.385/17/2012 209000 210000 209500 198238.1 199238.1 198738.15/16/2012 209000 210000 209500 196047.62 197047.62 196547.625/15/2012 209000 210000 209500 195400 196400 1959005/14/2012 209000 210000 209500 194684.21 195684.21 195184.215/11/2012 209000 210000 209500 189476.19 190476.19 189976.195/10/2012 209000 210000 209500 187285.71 188285.71 187785.715/9/2012 209000 210000 209500 185428.57 186428.57 185928.575/8/2012 204000 205000 204500 184500 185500 1850005/7/2012 204000 205000 204500 183473.68 184473.68 183973.685/4/2012 204000 205000 204500 181600 182600 1821005/3/2012 199000 200000 199500 180684.21 181684.21 181184.215/2/2012 194000 195000 194500 179944.44 180944.44 180444.444/28/2012 194000 195000 194500 179684.21 180684.21 176904.76 177904.76 177404.764/27/2012 189000 190000 189500 173380.95 174380.95 173880.954/26/2012 189000 190000 189500 169857.14 170857.14 170357.144/25/2012 194000 195000 194500 165619.05 166619.05 166119.054/24/2012 194000 195000 194500 164200 165200 1647004/23/2012 194000 195000 194500 162631.58 163631.58 163131.584/20/2012 194000 195000 194500 152190.48 153190.48 152690.484/19/2012 194000 195000 194500 147714.29 148714.29 148214.294/18/2012 189000 190000 189500 143428.57 144428.57 143928.574/17/2012 173000 174000 173500 141950 142950 1424504/16/2012 163000 164000 163500 140842.11 141842.11 141342.114/13/2012 163000 164000 163500 134047.62 135047.62 134547.624/12/2012 163000 164000 163500 131238.1 132238.1 131738.14/11/2012 163000 164000 163500 128666.67 129666.67 129166.674/10/2012 163000 164000 163500 126950 127950 1274504/9/2012 170000 171000 170500 124684.21 125684.21 125184.21
4/6/2012 175000 176000 175500 120047.62 121047.62 120547.624/5/2012 175000 176000 175500 117142.86 118142.86 117642.864/1/2012 175000 176000 175500 114227.27 115227.27 114727.273/31/2012 175000 176000 175500 114217.39 115217.39 111454.55 112454.55 111954.553/30/2012 175000 176000 175500 108681.82 109681.82 109181.823/29/2012 145000 146000 145500 107500 108500 1080003/28/2012 115000 116000 115500 107681.82 108681.82 108181.823/27/2012 115000 116000 115500 107333.33 108333.33 107833.333/26/2012 105000 106000 105500 107450 108450 1079503/23/2012 100000 101000 100500 109363.64 110363.64 109863.643/22/2012 100000 101000 100500 110227.27 111227.27 110727.273/21/2012 100000 101000 100500 111090.91 112090.91 111590.913/20/2012 100000 101000 100500 111619.05 112619.05 112119.053/19/2012 99000 100000 99500 112250 113250 1127503/16/2012 99000 100000 99500 113772.73 114772.73 114272.733/15/2012 99000 100000 99500 114681.82 115681.82 115181.823/14/2012 104000 105000 104500 115363.64 116363.64 115863.643/13/2012 104000 105000 104500 115904.76 116904.76 116404.763/12/2012 109000 110000 109500 116250 117250 1167503/9/2012 109000 110000 109500 116954.55 117954.55 117454.553/8/2012 109000 110000 109500 117409.09 118409.09 117909.093/7/2012 109000 110000 109500 117863.64 118863.64 118363.643/6/2012 114000 115000 114500 118047.62 119047.62 118547.623/5/2012 114000 115000 114500 118250 119250 1187503/2/2012 114000 115000 114500 118545.45 119545.45 119045.453/1/2012 114000 115000 114500 118772.73 119772.73 119272.732/29/2012 114000 115000 114500 118761.9 119761.9 119000 120000 1195002/28/2012 119000 120000 119500 119227.27 120227.27 119727.272/27/2012 119000 120000 119500 119238.1 120238.1 119738.12/24/2012 119000 120000 119500 119250 120250 1197502/23/2012 119000 120000 119500 119263.16 120263.16 119763.162/22/2012 119000 120000 119500 119277.78 120277.78 119777.782/21/2012 119000 120000 119500 119294.12 120294.12 119794.122/20/2012 119000 120000 119500 119312.5 120312.5 119812.52/17/2012 119000 120000 119500 120111.11 121111.11 120611.112/16/2012 119000 120000 119500 120944.44 121944.44 121444.442/15/2012 119000 120000 119500 121777.78 122777.78 122277.782/14/2012 119000 120000 119500 121941.18 122941.18 122441.182/13/2012 119000 120000 119500 122125 123125 1226252/10/2012 119000 120000 119500 124277.78 125277.78 124777.782/9/2012 119000 120000 119500 125111.11 126111.11 125611.112/8/2012 119000 120000 119500 125944.44 126944.44 126444.442/7/2012 119000 120000 119500 126352.94 127352.94 126852.942/6/2012 119000 120000 119500 126812.5 127812.5 127312.52/3/2012 119000 120000 119500 128444.44 129444.44 128944.442/2/2012 119000 120000 119500 129000 130000 1295002/1/2012 119000 120000 119500 129625 130625 1301251/31/2012 119000 120000 119500 129625 130625 130333.33 131333.33 130833.33
1/30/2012 119000 120000 119500 131333.33 132333.33 131833.331/29/2012 124000 125000 124500 132000 133000 1325001/20/2012 124000 125000 124500 134000 135000 1345001/19/2012 124000 125000 124500 136380.95 137380.95 136880.951/18/2012 124000 125000 124500 139714.29 140714.29 140214.291/17/2012 134000 135000 134500 140000 141000 1405001/16/2012 134000 135000 134500 140315.79 141315.79 140815.791/13/2012 134000 135000 134500 148761.9 149761.9 149261.91/12/2012 134000 135000 134500 152095.24 153095.24 152595.241/11/2012 134000 135000 134500 155428.57 156428.57 155928.571/10/2012 134000 135000 134500 156500 157500 1570001/9/2012 134000 135000 134500 157684.21 158684.21 158184.211/6/2012 134000 135000 134500 166857.14 167857.14 167357.141/5/2012 134000 135000 134500 170666.67 171666.67 171166.671/4/2012 134000 135000 134500 174476.19 175476.19 174976.19
12/31/2011 134000 135000 134500 178782.61 179782.61 180818.18 181818.18 181318.1812/30/2011 134000 135000 134500 185363.64 186363.64 185863.6412/29/2011 134000 135000 134500 189909.09 190909.09 190409.0912/28/2011 134000 135000 134500 194909.09 195909.09 195409.0912/27/2011 134000 135000 134500 197809.52 198809.52 198309.5212/26/2011 134000 135000 134500 201000 202000 20150012/23/2011 134000 135000 134500 210363.64 211363.64 210863.6412/22/2011 134000 135000 134500 216272.73 217272.73 216772.7312/21/2011 154000 155000 154500 221727.27 222727.27 222227.2712/20/2011 174000 175000 174500 224000 225000 22450012/19/2011 194000 195000 194500 225500 226500 22600012/16/2011 194000 195000 194500 233545.45 234545.45 234045.4512/15/2011 194000 195000 194500 237181.82 238181.82 237681.8212/14/2011 204000 205000 204500 240590.91 241590.91 241090.9112/13/2011 204000 205000 204500 242333.33 243333.33 242833.3312/12/2011 204000 205000 204500 244250 245250 24475012/9/2011 214000 215000 214500 251727.27 252727.27 252227.2712/8/2011 214000 215000 214500 255590.91 256590.91 256090.9112/7/2011 214000 215000 214500 260363.64 261363.64 260863.6412/6/2011 214000 215000 214500 262571.43 263571.43 263071.4312/5/2011 214000 215000 214500 265000 266000 26550012/2/2011 224000 225000 224500 278318.18 279318.18 278818.1812/1/2011 224000 225000 224500 285818.18 286818.18 286318.18
11/30/2011 234000 235000 234500 285818.18 286818.18 293318.18 294318.18 293818.1811/29/2011 234000 235000 234500 296142.86 297142.86 296642.8611/28/2011 244000 245000 244500 298750 299750 29925011/25/2011 244000 245000 244500 314909.09 315909.09 315409.0911/24/2011 244000 245000 244500 321954.55 322954.55 322454.5511/23/2011 254000 255000 254500 329000 330000 32950011/22/2011 264000 265000 264500 332095.24 333095.24 332595.2411/21/2011 274000 275000 274500 335000 336000 33550011/18/2011 274000 275000 274500 347863.64 348863.64 348363.6411/17/2011 274000 275000 274500 354909.09 355909.09 355409.09
11/16/2011 274000 275000 274500 361954.55 362954.55 362454.5511/15/2011 274000 275000 274500 366142.86 367142.86 366642.8611/14/2011 279000 280000 279500 370500 371500 37100011/11/2011 289000 290000 289500 382181.82 383181.82 382681.8211/10/2011 289000 290000 289500 388545.45 389545.45 389045.4511/9/2011 289000 290000 289500 394909.09 395909.09 395409.0911/8/2011 299000 300000 299500 400818.18 401818.18 401318.1811/7/2011 319000 320000 319500 406272.73 407272.73 406772.7311/4/2011 319000 320000 319500 410428.57 411428.57 410928.5711/3/2011 349000 350000 349500 413500 414500 41400011/2/2011 379000 380000 379500 415315.79 416315.79 415815.7911/1/2011 389000 390000 389500 416777.78 417777.78 417277.78
10/31/2011 399000 400000 399500 416777.78 417777.78 417823.53 418823.53 418323.5310/28/2011 399000 400000 399500 422157.89 423157.89 422657.8910/27/2011 399000 400000 399500 424263.16 425263.16 424763.1610/26/2011 399000 400000 399500 426368.42 427368.42 426868.4210/25/2011 399000 400000 399500 427888.89 428888.89 428388.8910/24/2011 409000 410000 409500 429000 430000 42950010/21/2011 409000 410000 409500 431631.58 432631.58 432131.5810/20/2011 409000 410000 409500 433210.53 434210.53 433710.5310/19/2011 409000 410000 409500 435315.79 436315.79 435815.7910/18/2011 429000 430000 429500 435666.67 436666.67 436166.6710/17/2011 429000 430000 429500 436058.82 437058.82 436558.8210/14/2011 429000 430000 429500 443210.53 444210.53 443710.5310/13/2011 429000 430000 429500 446894.74 447894.74 447394.7410/12/2011 429000 430000 429500 447888.89 448888.89 448388.8910/11/2011 429000 430000 429500 449000 450000 44950010/10/2011 429000 430000 429500 450250 451250 45075010/9/2011 429000 430000 429500 457750 458750 45825010/8/2011 439000 440000 439500 464625 465625 4651259/30/2011 439000 440000 439500 484714.29 485714.29 490428.57 491428.57 490928.579/29/2011 439000 440000 439500 496142.86 497142.86 496642.869/28/2011 439000 440000 439500 501857.14 502857.14 502357.149/27/2011 439000 440000 439500 505000 506000 5055009/26/2011 439000 440000 439500 508473.68 509473.68 508973.689/23/2011 439000 440000 439500 522809.52 523809.52 523309.529/22/2011 439000 440000 439500 530428.57 531428.57 530928.579/21/2011 439000 440000 439500 538047.62 539047.62 538547.629/20/2011 439000 440000 439500 543000 544000 5435009/19/2011 449000 450000 449500 547947.37 548947.37 548447.379/16/2011 479000 480000 479500 560904.76 561904.76 561404.769/15/2011 479000 480000 479500 569000 570000 5695009/14/2011 479000 480000 479500 577095.24 578095.24 577595.249/13/2011 499000 500000 499500 581000 582000 5815009/9/2011 549000 550000 549500 591727.27 592727.27 592227.279/8/2011 549000 550000 549500 596727.27 597727.27 597227.279/7/2011 549000 550000 549500 601727.27 602727.27 602227.279/6/2011 549000 550000 549500 604238.1 605238.1 604738.1
9/5/2011 549000 550000 549500 607000 608000 6075009/2/2011 549000 550000 549500 619227.27 620227.27 619727.279/1/2011 549000 550000 549500 625363.64 626363.64 625863.648/31/2011 559000 560000 559500 628130.43 629130.43 631272.73 632272.73 631772.738/30/2011 559000 560000 559500 634714.29 635714.29 635214.298/29/2011 559000 560000 559500 638500 639500 6390008/26/2011 579000 580000 579500 649363.64 650363.64 649863.648/25/2011 579000 580000 579500 654863.64 655863.64 655363.648/24/2011 599000 600000 599500 659454.55 660454.55 659954.558/23/2011 599000 600000 599500 662333.33 663333.33 662833.338/22/2011 599000 600000 599500 665500 666500 6660008/19/2011 599000 600000 599500 676409.09 677409.09 676909.098/18/2011 599000 600000 599500 683272.73 684272.73 683772.738/17/2011 649000 650000 649500 687863.64 688863.64 688363.648/16/2011 649000 650000 649500 689714.29 690714.29 690214.298/15/2011 649000 650000 649500 691750 692750 6922508/12/2011 649000 650000 649500 701636.36 702636.36 702136.368/11/2011 649000 650000 649500 706227.27 707227.27 706727.278/10/2011 649000 650000 649500 710818.18 711818.18 711318.188/9/2011 659000 660000 659500 713285.71 714285.71 713785.718/8/2011 659000 660000 659500 716000 717000 7165008/5/2011 669000 670000 669500 722772.73 723772.73 723272.738/4/2011 679000 680000 679500 726000 727000 7265008/3/2011 684000 685000 684500 729000 730000 7295008/2/2011 684000 685000 684500 731142.86 732142.86 731642.868/1/2011 689000 690000 689500 733250 734250 7337507/29/2011 695000 696000 695500 734047.62 735047.62 737272.73 738272.73 737772.737/28/2011 700000 701000 700500 739545.45 740545.45 740045.457/27/2011 700000 701000 700500 741818.18 742818.18 742318.187/26/2011 700000 701000 700500 743809.52 744809.52 744309.527/25/2011 700000 701000 700500 746000 747000 7465007/22/2011 700000 701000 700500 748636.36 749636.36 749136.367/21/2011 720000 721000 720500 750000 751000 7505007/20/2011 750000 751000 750500 750000 751000 7505007/19/2011 750000 751000 750500 750000 751000 7505007/18/2011 750000 751000 750500 750000 751000 7505007/15/2011 750000 751000 750500 750000 751000 7505007/14/2011 750000 751000 750500 750000 751000 7505007/13/2011 750000 751000 750500 750000 751000 7505007/12/2011 750000 751000 750500 750000 751000 7505007/11/2011 750000 751000 750500 750000 751000 7505007/8/2011 750000 751000 750500 743636.36 744636.36 744136.367/7/2011 750000 751000 750500 735000 736000 7355007/6/2011 750000 751000 750500 734285.71 735285.71 734785.717/5/2011 750000 751000 750500 733500 734500 7340007/4/2011 750000 751000 750500 732631.58 733631.58 733131.587/1/2011 750000 751000 750500 701428.57 702428.57 701928.576/30/2011 750000 751000 750500 701428.57 702428.57 689285.71 690285.71 689785.71
6/29/2011 750000 751000 750500 676904.76 677904.76 677404.766/28/2011 750000 751000 750500 673250 674250 6737506/27/2011 750000 751000 750500 669210.53 670210.53 669710.536/24/2011 750000 751000 750500 638809.52 639809.52 639309.526/23/2011 750000 751000 750500 625476.19 626476.19 625976.196/22/2011 750000 751000 750500 611666.67 612666.67 612166.676/21/2011 750000 751000 750500 604750 605750 6052506/20/2011 750000 751000 750500 597105.26 598105.26 597605.266/17/2011 750000 751000 750500 566428.57 567428.57 566928.576/16/2011 750000 751000 750500 549761.9 550761.9 550261.96/15/2011 750000 751000 750500 532857.14 533857.14 533357.146/14/2011 750000 751000 750500 522000 523000 5225006/13/2011 750000 751000 750500 510000 511000 5105006/10/2011 750000 751000 750500 480952.38 481952.38 481452.386/9/2011 700000 701000 700500 465666.67 466666.67 466166.676/8/2011 660000 661000 660500 452047.62 453047.62 452547.626/7/2011 560000 561000 560500 446650 447650 4471506/3/2011 530000 531000 530500 432954.55 433954.55 433454.556/2/2011 530000 531000 530500 425863.64 426863.64 426363.646/1/2011 500000 501000 500500 422333.33 423333.33 422833.335/31/2011 495000 496000 495500 422333.33 423333.33 418700 419700 4192005/30/2011 490000 491000 490500 414947.37 415947.37 415447.375/27/2011 490000 491000 490500 403380.95 404380.95 403880.955/26/2011 490000 491000 490500 397142.86 398142.86 397642.865/25/2011 470000 471000 470500 391857.14 392857.14 392357.145/24/2011 470000 471000 470500 387950 388950 3884505/23/2011 460000 461000 460500 384157.89 385157.89 384657.895/20/2011 450000 451000 450500 377428.57 378428.57 377928.575/19/2011 450000 451000 450500 373095.24 374095.24 373595.245/18/2011 400000 401000 400500 370904.76 371904.76 371404.765/17/2011 400000 401000 400500 369450 370450 3699505/16/2011 395000 396000 395500 368105.26 369105.26 368605.265/13/2011 390000 391000 390500 363619.05 364619.05 364119.055/12/2011 390000 391000 390500 361190.48 362190.48 361690.485/11/2011 380000 381000 380500 359142.86 360142.86 359642.865/10/2011 379000 380000 379500 358150 359150 3586505/9/2011 374000 375000 374500 357315.79 358315.79 357815.795/6/2011 374000 375000 374500 352809.52 353809.52 353309.525/5/2011 374000 375000 374500 351750 352750 3522505/4/2011 374000 375000 374500 350578.95 351578.95 351078.955/3/2011 374000 375000 374500 349277.78 350277.78 349777.784/29/2011 359000 360000 359500 345850 346850 340809.52 341809.52 341309.524/28/2011 359000 360000 359500 337952.38 338952.38 338452.384/27/2011 359000 360000 359500 334142.86 335142.86 334642.864/26/2011 359000 360000 359500 332900 333900 3334004/25/2011 359000 360000 359500 331526.32 332526.32 332026.324/22/2011 359000 360000 359500 321285.71 322285.71 321785.714/21/2011 359000 360000 359500 316809.52 317809.52 317309.52
4/20/2011 359000 360000 359500 312095.24 313095.24 312595.244/19/2011 359000 360000 359500 309750 310750 3102504/18/2011 354000 355000 354500 307421.05 308421.05 307921.054/15/2011 349000 350000 349500 297571.43 298571.43 298071.434/14/2011 344000 345000 344500 293047.62 294047.62 293547.624/13/2011 339000 340000 339500 288761.9 289761.9 289261.94/12/2011 339000 340000 339500 286250 287250 2867504/11/2011 337000 338000 337500 283578.95 284578.95 284078.954/8/2011 334000 335000 334500 273380.95 274380.95 273880.954/7/2011 330000 331000 330500 265000 266000 2655004/6/2011 330000 331000 330500 255571.43 256571.43 256071.434/2/2011 320000 321000 320500 240818.18 241818.18 241318.184/1/2011 310000 311000 310500 232181.82 233181.82 232681.823/31/2011 300000 301000 300500 227043.48 228043.48 223727.27 224727.27 224227.273/30/2011 299000 300000 299500 215181.82 216181.82 215681.823/29/2011 299000 300000 299500 211190.48 212190.48 211690.483/28/2011 279000 280000 279500 207800 208800 2083003/25/2011 269000 270000 269500 190863.64 191863.64 191363.643/24/2011 269000 270000 269500 183045.45 184045.45 183545.453/23/2011 269000 270000 269500 175000 176000 1755003/22/2011 265000 266000 265500 170714.29 171714.29 171214.293/21/2011 260000 261000 260500 166250 167250 1667503/18/2011 259000 260000 259500 151545.45 152545.45 152045.453/17/2011 249000 250000 249500 144136.36 145136.36 144636.363/16/2011 249000 250000 249500 136727.27 137727.27 137227.273/15/2011 249000 250000 249500 131380.95 132380.95 131880.953/14/2011 249000 250000 249500 123571.43 124571.43 124071.433/11/2011 249000 250000 249500 113000 114000 1135003/10/2011 239000 240000 239500 107272.73 108272.73 107772.733/9/2011 199000 200000 199500 102904.76 103904.76 103404.763/8/2011 154000 155000 154500 100350 101350 1008503/7/2011 132000 133000 132500 98684.21 99684.21 99184.213/4/2011 127000 128000 127500 97111.11 98111.11 97611.113/3/2011 124000 125000 124500 95529.41 96529.41 96029.413/2/2011 120000 121000 120500 93411.76 94411.76 93911.763/1/2011 114000 115000 114500 91647.06 92647.06 92147.062/28/2011 111000 112000 111500 92666.67 93666.67 90437.5 91437.5 90937.52/25/2011 109000 110000 109500 88222.22 89222.22 88722.222/24/2011 104000 105000 104500 87055.56 88055.56 87555.562/23/2011 99000 100000 99500 86111.11 87111.11 86611.112/22/2011 97000 98000 97500 85470.59 86470.59 85970.592/21/2011 92000 93000 92500 85062.5 86062.5 85562.52/18/2011 91000 92000 91500 84222.22 85222.22 84722.222/17/2011 90000 91000 90500 83777.78 84777.78 84277.782/16/2011 87000 88000 87500 83444.44 84444.44 83944.442/15/2011 86000 87000 86500 83294.12 84294.12 83794.122/14/2011 86000 87000 86500 83125 84125 836252/12/2011 85000 86000 85500 82588.24 83588.24 83088.24
2/11/2011 85000 86000 85500 82235.29 83235.29 82735.292/10/2011 84000 85000 84500 81941.18 82941.18 82441.182/9/2011 84000 85000 84500 81294.12 82294.12 81794.121/31/2011 84000 85000 84500 79500 80500 79275 80275 797751/30/2011 84000 85000 84500 78525 79525 790251/28/2011 84000 85000 84500 77357.14 78357.14 77857.141/27/2011 83000 84000 83500 76690.48 77690.48 77190.481/26/2011 83000 84000 83500 76023.81 77023.81 76523.811/25/2011 83000 84000 83500 75675 76675 761751/24/2011 82000 83000 82500 75342.11 76342.11 75842.111/21/2011 82000 83000 82500 74375 75375 748751/20/2011 82000 83000 82500 73973.68 74973.68 74473.681/19/2011 82000 83000 82500 73289.47 74289.47 73789.471/18/2011 82000 83000 82500 72805.56 73805.56 73305.561/17/2011 81000 82000 81500 72323.53 73323.53 72823.531/14/2011 80000 81000 80500 71527.78 72527.78 72027.781/13/2011 79000 80000 79500 71088.24 72088.24 71588.241/12/2011 79000 80000 79500 70500 71500 710001/11/2011 79000 80000 79500 69968.75 70968.75 70468.751/10/2011 73000 74000 73500 69766.67 70766.67 70266.671/7/2011 73000 74000 73500 69468.75 70468.75 69968.751/6/2011 72500 73500 73000 69266.67 70266.67 69766.671/5/2011 72000 73000 72500 69066.67 70066.67 69566.671/4/2011 70000 71000 70500 69000 70000 69500
12/31/2010 69000 70000 69500 69000 70000 69000 70000 6950012/30/2010 69000 70000 69500 69000 70000 6950012/29/2010 69000 70000 69500 69000 70000 6950012/28/2010 69000 70000 69500 69000 70000 6950012/27/2010 69000 70000 69500 69000 70000 6950012/24/2010 69000 70000 69500 69000 70000 6950012/22/2010 69000 70000 69500 69000 70000 6950012/20/2010 69000 70000 69500 69000 70000 6950012/17/2010 69000 70000 69500 69000 70000 6950012/15/2010 69000 70000 69500 69000 70000 6950012/13/2010 69000 70000 69500 69000 70000 6950012/10/2010 69000 70000 69500 69000 70000 6950012/8/2010 69000 70000 69500 69000 70000 6950012/6/2010 69000 70000 69500 69000 70000 6950012/3/2010 69000 70000 69500 69000 70000 6950012/1/2010 69000 70000 69500 69000 70000 69500
11/29/2010 69000 70000 69500 69000 70000 69000 70000 6950011/26/2010 69000 70000 69500 69000 70000 6950011/24/2010 69000 70000 69500 69000 70000 6950011/22/2010 69000 70000 69500 69000 70000 6950011/19/2010 69000 70000 69500 69000 70000 6950011/17/2010 69000 70000 69500 69000 70000 6950011/15/2010 69000 70000 69500 69000 70000 6950011/12/2010 69000 70000 69500 69000 70000 69500
11/10/2010 69000 70000 69500 69000 70000 6950011/8/2010 69000 70000 69500 69000 70000 6950011/5/2010 69000 70000 69500 68958.33 69958.33 69458.3311/3/2010 69000 70000 69500 68954.55 69954.55 69454.5511/1/2010 69000 70000 69500 68950 69950 69450
10/29/2010 69000 70000 69500 68950 69950 68850 69850 6935010/27/2010 69000 70000 69500 68650 69650 6915010/25/2010 69000 70000 69500 68611.11 69611.11 69111.1110/22/2010 69000 70000 69500 68562.5 69562.5 69062.510/20/2010 69000 70000 69500 68187.5 69187.5 68687.510/18/2010 69000 70000 69500 68071.43 69071.43 68571.4310/15/2010 69000 70000 69500 67187.5 68187.5 67687.510/13/2010 69000 70000 69500 66562.5 67562.5 67062.510/11/2010 69000 70000 69500 66214.29 67214.29 66714.2910/8/2010 68500 69500 69000 65000 66000 655009/29/2010 68000 69000 68500 63909.09 64909.09 63272.73 64272.73 63772.739/27/2010 67000 68000 67500 62900 63900 634009/20/2010 66000 67000 66500 62166.67 63166.67 62666.679/17/2010 65000 66000 65500 61769.23 62769.23 62269.239/15/2010 65000 66000 65500 61461.54 62461.54 61961.549/13/2010 64000 65000 64500 61250 62250 617509/10/2010 64000 65000 64500 61000 62000 615009/8/2010 61000 62000 61500 61000 62000 615009/6/2010 61000 62000 61500 61000 62000 615009/3/2010 61000 62000 61500 61000 62000 615009/1/2010 61000 62000 61500 61000 62000 615008/30/2010 61000 62000 61500 61000 62000 61000 62000 615008/27/2010 61000 62000 61500 61000 62000 615008/25/2010 61000 62000 61500 60923.08 61923.08 61423.088/23/2010 61000 62000 61500 60916.67 61916.67 61416.678/20/2010 61000 62000 61500 60769.23 61769.23 61269.238/18/2010 61000 62000 61500 60615.38 61615.38 61115.388/16/2010 61000 62000 61500 60583.33 61583.33 61083.338/13/2010 61000 62000 61500 60545.45 61545.45 61045.458/11/2010 61000 62000 61500 60500 61500 610008/9/2010 61000 62000 61500 60444.44 61444.44 60944.448/6/2010 61000 62000 61500 60375 61375 608758/4/2010 61000 62000 61500 60285.71 61285.71 60785.718/2/2010 61000 62000 61500 60166.67 61166.67 60666.677/30/2010 61000 62000 61500 60166.67 61166.67 60000 61000 605007/28/2010 61000 62000 61500 59750 60750 602507/26/2010 60000 61000 60500 59666.67 60666.67 60166.677/23/2010 60000 61000 60500 59500 60500 600007/21/2010 60000 61000 60500 59000 60000 595007/19/2010 59000 60000 59500 0 0 0
Gadolinium Oxide 99% min China RMB mt
60 Days 90 Days
Mid Mid
168127.91 173330.51168380.95 173906.78168952.38 174483.05169523.81 175059.32170818.18 175933.33171127.91 176245.76171404.76 176534.48
172000 177086.21172642.86 177637.93173977.27 178189.66174220.93 178706.9174802.33 179275.86175383.72 179844.83175965.12 180413.79176954.55 180931.03177267.44 181448.28177595.24 181965.52177939.02 182482.76
178300 183000178679.49 183517.24179078.95 184034.48179418.92 184500180094.59 184965.52180770.27 185431.03181910.26 185862.07182474.36 186241.38182684.21 186568.97182905.41 186896.55183138.89 187224.14184184.21 187551.72184445.95 187879.31184722.22 188206.9
185250 188534.48185861.11 188775.86186921.05 189017.24187256.76 189258.62187611.11 189500188138.89 189741.38188666.67 189982.76189342.11 190172.41189662.16 190362.07
190000 190551.72190388.89 190706.9190777.78 190793.1
Gadolinium Oxide 99% min China RMB mt
191236.84 190758.62191500 190551.72
191722.22 190137.93192000 189586.21
192194.44 188931.03192447.37 188189.66192554.05 187413.79192666.67 186603.45192805.56 185741.38192944.44 184879.31192959.46 184017.24192959.46 183938.6193083.33 182938.6193128.57 181885.96193042.86 180798.25191825.58 174880.95191833.33 173865.08191841.46 172849.21191304.88 171833.33190524.39 170817.46
189500 169769.84187333.33 168046.88186142.86 167000184904.76 165953.12181545.45 164906.25181197.67 163812.5180833.33 162718.75179285.71 162182.54177809.52 161677.42174159.09 160055.56173709.3 158992.06173238.1 157928.57
171714.29 156865.08170190.48 155801.59166818.18 154738.1166197.67 153674.6165547.62 152611.11163976.19 151547.62162404.76 150484.13159318.18 149420.63158523.26 148357.14157690.48 147293.65156095.24 146230.16
154500 145166.67151704.55 144103.17150732.56 143039.68149714.29 141976.19148238.1 140992.06
146761.9 140007.94145743.9 139023.81
144231.71 138039.68142719.51 137055.56141207.32 136071.43139695.12 135087.3137639.53 134039.68136428.57 132992.06135158.54 131944.44133743.9 131096.77
132451.22 130303.28131174.42 129419.35
130500 128822.58129987.8 128354.84
129451.22 127935.48129036.59 127596.77128523.26 127258.06128214.29 126838.71127963.41 126467.74127670.73 126096.77127378.05 125725.81127220.93 125467.74127119.05 125209.68127060.98 124983.87126987.8 124758.06
126914.63 124532.26126732.56 124166.67126666.67 124080.65126621.95 124008.2126475.61 123795.08126329.27 123614.75
126300 123450.82126175 123286.89126050 123122.95125925 122959.02125800 122795.08
125547.62 122729.51125524.39 122663.93
125500 122631.15125225 122598.36124950 122565.57
124238.1 122532.79124182.93 122500123523.26 122562.5123267.44 122500123011.63 122435.48122755.81 122403.23122666.67 122370.97
122573.17 122338.71122475 122306.45
121976.19 122274.19121865.85 122241.94
121750 122209.68121525 122177.42121300 122145.16
121023.81 122112.9120890.24 122080.65
120750 122048.39120650 122016.13120600 121983.87
120738.1 122031.25120597.56 121960.32
120450 121887.1120400 121811.48120350 121733.33120500 121652.54
120353.66 121568.97120200 121534.48120150 121500120200 121534.48
120452.38 121568.97120402.44 121603.45120639.53 121778.69120686.05 121766.67120732.56 121754.24120690.48 121788.14120646.34 121822.03120695.12 121855.93120743.9 121889.83
121127.91 122042.37121337.21 122194.92121546.51 122330.51121690.48 122466.1121841.46 122567.8
122000 122669.49122166.67 122771.19122342.11 122872.88122527.03 122974.58122770.27 123076.27123013.51 123177.97123289.47 123303.28123473.68 123400123657.89 123500
123875 123603.45124038.46 123758.62124210.53 123913.79
124394.74 124068.97124447.37 124137.93
124500 124258.62124500 124396.55124500 124534.48124500 124672.41
124473.68 124810.34124300 124948.28
124294.87 125120.69124289.47 125293.1124210.53 125465.52124131.58 125637.93
123925 125844.83123850 126051.72123775 126258.62123825 126465.52
123807.69 126672.41123789.47 126879.31123770.27 127086.21
123750 127293.1123805.56 127500123861.11 127706.9124131.58 127913.79124121.62 128120.69124111.11 128327.59124333.33 128465.52124555.56 128603.45124777.78 128775.865
125000 128850.88126402.44 129080.645
126450 129048.39126750 129016.13127050 128983.87
127785.71 128951.615127865.85 128919.355
127950 128758.065128250 128596.775128550 128435.485
129214.29 128274.195129329.27 128112.9
129450 127951.61129750 127822.58130050 127725.81
130404.76 127629.03130573.17 127548.385
130750 127467.745131075 127419.355131400 127532.255
131452.38 127806.45131695.12 128241.935
131950 128709.68132100 129225.81132125 129790.32132150 130403.225132175 130549.18132075 130616.67
130386.36 131166.665130476.745 131716.665130571.43 132300
130285.715 132883.335129928.57 133466.665
129045.455 134000128965.115 134533.335128880.95 135066.665128547.62 135600
128214.285 136133.335128090.91 136633.335127941.86 137133.33
127785.715 137633.335128119.045 138133.335128452.385 138600130181.82 139066.665
130034.885 139533.335129880.955 140000129719.51 140466.665
129550 140933.335129371.795 141400129184.21 141866.665
129789.475 142333.335130394.735 142800131052.63 143266.665
133350 143733.335133269.23 144200133289.47 144733.33134131.58 145266.67134921.05 145766.67
137150 146266.67137217.95 146766.67137421.05 147350138342.11 147933.33139315.79 148500
141500 149033.33141987.18 149650
142500 150233.33143605.26 150816.67144710.53 151400
146750 151983.33147576.92 152700148447.37 153416.67149763.16 154133.33151078.95 154850
153000 155566.67153987.18 156283.33154973.68 156966.67156184.21 157616.67157394.74 158266.67
158900 158916.67159935.9 159566.67
161026.32 160216.67161973.68 160700162657.89 161016.67
162950 161166.67163269.23 161283.33163526.32 161350163605.26 161366.67163552.63 161333.33162681.82 161192.31162636.36 161218.75162662.79 161265.62162690.48 161312.5162523.81 161359.38162357.14 161406.25161977.27 161484.38161918.6 161436.51
161857.14 161595.24161690.48 161753.97161523.81 161912.7161181.82 162087.3161104.65 162261.9161023.81 162436.51160857.14 162611.11160690.48 162801.59160431.82 162992.06160337.21 163214.29160238.1 163436.51
160119.05 163658.73160000 163880.95
159863.64 164119.05159755.81 164357.14159642.86 164595.24159642.86 164833.33159642.86 165071.43160113.64 165626.98160011.63 166182.54
159904.76 166738.1159792.68 167293.65160036.59 167849.21160965.12 168404.76160880.95 169039.68160792.68 169753.97161134.15 170515.87161524.39 171309.52162593.02 172103.17162714.29 172928.57162841.46 173753.97163353.66 174579.37163865.85 175325.4165058.14 176071.43165238.1 176817.46
165426.83 177484.13165963.41 178071.43
166500 178403.23168081.4 179000
168333.33 179516.13168597.56 180032.26169621.95 180629.03170646.34 181225.81172965.12 181822.58173333.33 182419.35173719.51 183016.13174865.85 183532.26176134.15 183790.32178895.35 183887.1179404.76 183983.87179939.02 184080.65181207.32 184177.42182426.83 184241.94184616.28 184419.35185214.29 184677.42185841.46 184935.48186939.02 185352.46187914.63 185783.33188646.34 185795.08
189250 185975.41189925 185614.75190475 184762.3190975 183877.05
191619.05 181419.35192036.59 180225.81192524.39 179032.26192987.8 177822.58
192174.42 176596.77
192571.43 175370.97192987.8 174145.16
192670.73 172983.87192353.66 171822.58190825.58 170709.68191119.05 169596.77191426.83 168483.87191353.66 167370.97191256.1 166322.58191550 165274.19191450 164225.81191350 163177.42191250 162129.03189900 160838.71
184119.05 159548.39183743.9 158258.06183350 156967.74180875 155677.42178400 154387.1
172190.48 153016.13171280.49 151564.52
170325 150112.9167575 148661.29164825 147209.68
159571.43 145758.06158353.66 144306.45
157075 142854.84154700 141483.87152325 140112.9
148261.9 138741.94147012.2 137451.61145825 136241.94
141895.35 134392.31140267.44 133531.25139095.24 132642.86137743.9 131645.16
135914.63 130614.75134085.37 129550131662.79 128449.15130166.67 127262.71128719.51 126161.02127402.44 125330.51126329.27 124838.98124988.37 124347.46124071.43 123855.93123109.76 123364.41122036.59 122872.88120792.68 122262.71
119430.23 121567.8118095.24 120872.88116886.36 120416.67115613.64 119483.05114340.91 118788.14113863.64 118601.69113825.58 118923.73113785.71 119245.76113987.8 119737.29114325 120313.56
114679.49 120889.83115052.63 121466.1115684.21 122381.36116342.11 123652.54
117875 125262.71118346.15 126872.88118710.53 128398.31
119500 130093.22120157.89 131703.39
121500 133313.56121807.69 135093.22122131.58 136872.88122657.89 138567.8123184.21 140262.71123710.53 141957.63123959.46 143822.03
124500 145686.44124905.41 147635.59125310.81 149584.75126166.67 151703.39126342.11 153822.03126527.03 155940.68126932.43 158228.81127337.84 160686.44131166.67 163313.56131473.68 165940.68131797.3 168567.8
133824.32 171194.92135851.35 173822.03141551.28 176533.9142131.58 179415.25142743.24 182296.61145310.81 185177.97147878.38 188228.81153730.77 191618.64154631.58 195008.47155581.08 198906.78158418.92 203313.56
161256.76 207889.83164229.73 212550.85179383.72 228944.44180690.48 233468.25182060.98 237992.06185475.61 242357.14188890.24 247039.68196244.19 251722.22197714.29 256404.76199256.1 261087.3
203036.59 265769.84206817.07 270452.38215197.67 280038.46217119.05 282312.5219134.15 284658.73233818.18 287080.65239840.91 289581.97242290.7 294581.97
244857.14 299581.97251166.67 304581.97257476.19 309581.97270181.82 314581.97273337.21 319581.97276166.67 324254.1281761.9 328598.36
286880.95 332614.75298250 336795.08
300662.79 341467.21302952.38 345975.41308309.52 350483.61313666.67 355319.67323818.18 357666.67328704.55 363250333818.18 368833.33336593.02 374416.67
339500 380000342304.88 385416.67
345250 390833.33348089.74 396083.33353346.15 401500358346.15 406750367060.98 412000
370125 417583.33373089.74 423000377576.92 428583.33381807.69 434000388890.24 439416.67
391750 444833.33
394756.41 450250400012.82 456500405141.03 462666.67
412250 468666.67415397.44 474666.67418710.53 480666.67425289.47 486500431342.11 492166.67
443000 497833.33445397.44 503166.67447131.58 508166.67451342.11 513083.33455289.47 517833.33
464500 522666.67466166.67 527600467921.05 532616.67472657.89 537633.33477131.58 542483.33
488000 547333.33490012.82 552183.33492131.58 557366.67496605.26 562716.67501078.95 568066.67
514000 573416.67516166.67 578766.67518447.37 584116.67524236.84 589466.67530026.32 594816.67535815.79 600166.67541605.26 602889.83562988.37 617198.41565928.57 622134.92569012.2 627071.43575256.1 632007.94
581621.95 636944.44593220.93 641880.95596880.95 646817.46600719.51 651753.97607085.37 656690.48613695.12 661468.25626360.47 665769.84629857.14 670071.43633524.39 674373.02639646.34 678357.14651772.73 682625654151.16 685765.62656642.86 688125661428.57 689859.38
666214.29 690031.25674613.64 692261.9677523.26 691960.32680333.33 691500684880.95 690563.49689428.57 689547.62696090.91 688134.92698802.33 686722.22701166.67 684992.06704761.9 682944.44
708357.14 680896.83713704.55 678690.48716360.47 676325.4717952.38 673166.67720357.14 669214.29722761.9 665261.9
726318.18 661230.16728104.65 657119.05729976.19 653007.94732142.86 648579.37733119.05 644134.92728895.35 639452.38730071.43 634611.11731182.93 629690.48727426.83 624769.84723548.78 619769.84708290.7 618548.39
708476.19 613048.39708670.73 607548.39703548.78 602048.39698426.83 596548.39682244.19 591048.39681333.33 585225.81679646.34 578919.35672329.27 572612.9665012.2 566306.45
644453.49 559919.35641928.57 553451.61639280.49 546903.23
630500 540274.19621719.51 533645.16601732.56 526983.87598190.48 520274.19594475.61 513500585304.88 506725.81576134.15 502729.51562380.95 495680.33557792.68 488467.21
552975 481090.16543200 473696.72533425 466303.28
515833.33 458581.97510109.76 450696.72
504100 442811.48494325 434926.23484550 426975.41
469166.67 418942.62462304.88 410893.44
455100 402680.33445075 394467.21434925 386254.1
420547.62 378040.98413719.51 370647.54
407550 363745.9401900 357827.87
395280.49 348129.03391900 341629.03387400 335564.52382775 329516.13378025 323451.61
369261.9 317338.71366304.88 311193.55
363700 305290.32358675 299306.45353900 293451.61
345261.9 287677.42342695.12 281887.1
341250 276887.1337725 271838.71334075 266854.84
326690.48 259150.79325134.15 254309.52
323750 249611.11320500 244928.57317125 242838.71
304690.48 240680.33302987.8 238450301200 236144.07295025 233758.62
277034.88 226567.8275071.43 221906.78273012.2 217228.81
266914.63 212550.85260695.12 207872.88246941.86 203177.97244261.9 198483.05
241451.22 193788.14234914.63 189093.22228475.61 184483.05215779.07 179940.68212714.29 175466.1206666.67 171059.32200619.05 166652.54194595.24 162279.66188642.86 157855.93185182.93 153500
181550 149135.59177987.18 143691.67172192.31 140864.41166653.85 136949.15163157.89 133050.85
157500 129152.54152342.11 125593.22
144225 122203.39141012.82 118813.56137631.58 116215.52132815.79 112836.21128131.58 110245.61
121400 106912.28118115.38 103754.39114657.89 101151.79110210.53 97937.5105736.84 95181.82
100025 91909.0996448.72 88818.1893736.84 86768.5291605.26 85194.4490039.47 84301.8988128.21 83207.5587171.05 82169.8186270.27 81432.6985054.05 80567.3183918.92 79960.7882153.85 79176.4781565.79 78490.281081.08 7807080324.32 7751079986.11 77204.0879108.11 76755.178791.67 76326.5378542.86 76093.7578057.14 75739.5877808.82 75510.6477338.24 75170.21
76867.65 74945.6576636.36 74619.5776390.62 7440075371.43 73781.2574942.86 73468.7574514.29 73234.04
74250 72936.1773969.7 72706.5273545.45 72402.1773265.62 72177.7872757.58 71888.8972453.12 7160072129.03 71352.2771709.68 71056.8271383.33 70813.9570967.74 70558.1470683.33 70325.5870379.31 70107.1470034.48 69869.0569910.71 69780.4969758.62 69682.9369642.86 69585.3769537.04 69512.5
69500 69487.1869500 69486.8469500 69486.4969500 69486.1169500 69458.3369500 69457.1469500 6940069500 69397.0669500 69393.9469500 69303.0369500 69181.8269500 69060.6169500 68909.0969500 68757.5869480 68515.15
69479.17 68272.7369478.26 68030.369477.27 67787.8869347.83 67545.4569340.91 67303.0369333.33 67060.6169190.48 66818.18
69175 66575.7668975 66333.33
68571.43 66090.91
68525 65848.4868275 65606.06
67571.43 65363.6467475 65121.2167075 64878.79
66428.57 64636.3666275 64393.9465875 64151.52
65285.71 63878.7965075 63606.0664675 63333.33
64142.86 63030.363875 62828.1263475 62612.9
63023.81 6240062586.96 62189.6662326.09 62000
61980 61833.3361692.31 61692.31
61540 6154061416.67 61416.6761282.61 61282.6161272.73 61272.7361261.9 61261.961250 61250
61236.84 61236.8461222.22 61222.2261205.88 61205.8861187.5 61187.561166.67 61166.6761142.86 61142.8661115.38 61115.3861083.33 61083.3361045.45 61045.45
61000 6100060944.44 60944.44
60875 6087560785.71 60785.7160666.67 60666.67
60500 6050060250 60250
60166.67 60166.6760000 6000059500 59500
0 0
Holmium Oxide 99.5% min China RMB kg
Time Last Monthly Average 30 Days 60 Days
Low High Mid Low High Mid Mid
12/26/2013 410 420 415 423.06 433.06 426.82 436.82 431.82 438.2612/25/2013 410 420 415 428.18 438.18 433.18 438.8112/24/2013 410 420 415 429.05 439.05 434.05 439.5212/23/2013 410 420 415 430 440 435 440.2412/20/2013 410 420 415 432.27 442.27 437.27 441.4812/19/2013 415 425 420 433.41 443.41 438.41 441.9812/18/2013 415 425 420 434.55 444.55 439.55 442.512/17/2013 415 425 420 435.48 445.48 440.48 443.2112/16/2013 420 430 425 436.25 446.25 441.25 443.9312/12/2013 425 435 430 437.95 447.95 442.95 445.5812/11/2013 425 435 430 438.64 448.64 443.64 446.5112/10/2013 430 440 435 439.05 449.05 444.05 447.3312/9/2013 430 440 435 439.5 449.5 444.5 448.1412/6/2013 430 440 435 440 450 445 449.4312/5/2013 440 450 445 440 450 445 449.5312/4/2013 440 450 445 440 450 445 449.6412/3/2013 440 450 445 440 450 445 449.7612/2/2013 440 450 445 440 450 445 449.88
11/29/2013 440 450 445 440 450 440 450 445 45011/28/2013 440 450 445 440 450 445 450.1311/27/2013 440 450 445 440 450 445 450.2711/26/2013 440 450 445 440 450 445 450.9511/25/2013 440 450 445 440 450 445 451.6211/22/2013 440 450 445 440.23 450.23 445.23 453.2111/21/2013 440 450 445 440.45 450.45 445.45 453.9711/20/2013 440 450 445 440.68 450.68 445.68 454.2111/19/2013 440 450 445 440.71 450.71 445.71 454.4611/18/2013 440 450 445 440.75 450.75 445.75 454.7211/15/2013 440 450 445 441.82 451.82 446.82 456.5811/14/2013 440 450 445 442.27 452.27 447.27 456.8911/13/2013 440 450 445 443.18 453.18 448.18 457.2211/12/2013 440 450 445 443.33 453.33 448.33 458.0611/11/2013 440 450 445 444.52 454.52 449.52 458.8911/8/2013 440 450 445 447.39 457.39 452.39 460.5311/7/2013 440 450 445 448.48 458.48 453.48 460.9511/6/2013 440 450 445 448.86 458.86 453.86 461.3911/5/2013 440 450 445 449.29 459.29 454.29 462.2211/4/2013 440 450 445 449.75 459.75 454.75 463.0611/1/2013 440 450 445 450.26 460.26 455.26 464.47
10/31/2013 440 450 445 450.26 460.26 450.83 460.83 455.83 46510/30/2013 440 450 445 451.47 461.47 456.47 465.5610/29/2013 440 450 445 452.19 462.19 457.19 466.3910/28/2013 440 450 445 453 463 458 467.2210/25/2013 440 450 445 455.88 465.88 460.88 468.42
Monthly Low
Monthly High
10/24/2013 440 450 445 457.35 467.35 462.35 469.0510/23/2013 445 455 450 458.53 468.53 463.53 469.5810/22/2013 445 455 450 460 470 465 470.2810/21/2013 445 455 450 460.94 470.94 465.94 470.9710/18/2013 445 455 450 462.5 472.5 467.5 471.8410/17/2013 450 460 455 463.75 473.75 468.75 472.310/16/2013 450 460 455 465 475 470 472.7810/15/2013 450 460 455 466 476 471 473.3310/14/2013 460 470 465 466.43 476.43 471.43 473.6110/12/2013 465 475 470 467 477 472 473.6510/11/2013 465 475 470 467.33 477.33 472.33 473.1110/10/2013 465 475 470 467.67 477.67 472.67 473.1910/9/2013 465 475 470 468 478 473 473.2910/8/2013 465 475 470 468.21 478.21 473.21 472.719/27/2013 465 475 470 468.68 478.68 469.05 479.05 474.05 463.69/26/2013 465 475 470 469.29 479.29 474.29 463.459/25/2013 465 475 470 469.52 479.52 474.52 463.299/24/2013 465 475 470 469.75 479.75 474.75 460.989/23/2013 465 475 470 470 480 475 458.669/22/2013 470 480 475 470 480 475 456.229/18/2013 470 480 475 470 480 475 451.439/17/2013 470 480 475 470 480 475 448.579/16/2013 470 480 475 470 480 475 445.489/13/2013 470 480 475 470 480 475 437.059/12/2013 470 480 475 469.77 479.77 474.77 436.169/11/2013 470 480 475 468.64 478.64 473.64 435.249/10/2013 470 480 475 468.57 478.57 473.57 431.439/9/2013 470 480 475 468.5 478.5 473.5 427.629/6/2013 470 480 475 465.45 475.45 470.45 418.419/5/2013 470 480 475 464.55 474.55 469.55 417.099/4/2013 470 480 475 462.73 472.73 467.73 415.719/3/2013 470 480 475 462.38 472.38 467.38 411.679/2/2013 470 480 475 462 472 467 407.628/30/2013 470 480 475 458.18 468.18 455.91 465.91 460.91 398.648/29/2013 470 480 475 452.73 462.73 457.73 396.868/28/2013 470 480 475 448.64 458.64 453.64 3958/27/2013 470 480 475 447.62 457.62 452.62 390.718/26/2013 470 480 475 446.5 456.5 451.5 386.438/23/2013 470 480 475 435 445 440 377.58/22/2013 470 480 475 430.45 440.45 435.45 375.238/21/2013 470 480 475 425 435 430 372.868/20/2013 470 480 475 422.86 432.86 427.86 368.338/19/2013 470 480 475 420.5 430.5 425.5 363.818/16/2013 470 480 475 407.27 417.27 412.27 355.918/15/2013 470 480 475 400.91 410.91 405.91 353.148/14/2013 470 480 475 394.09 404.09 399.09 350.248/13/2013 465 475 470 390.71 400.71 395.71 345.838/12/2013 445 455 450 388 398 393 341.9
8/9/2013 445 455 450 374.55 384.55 379.55 339.278/8/2013 445 455 450 368.18 378.18 373.18 335.248/7/2013 450 460 455 361.36 371.36 366.36 331.18/6/2013 450 460 455 357.14 367.14 362.14 327.28/5/2013 430 440 435 353.5 363.5 358.5 324.028/2/2013 420 430 425 343.18 353.18 348.18 320.358/1/2013 420 430 425 337.27 347.27 342.27 317.867/31/2013 420 430 425 335.22 345.22 331.36 341.36 336.36 315.247/30/2013 400 410 405 328.1 338.1 333.1 312.87/29/2013 380 390 385 325.5 335.5 330.5 310.857/26/2013 370 380 375 318.18 328.18 323.18 309.537/25/2013 370 380 375 314.09 324.09 319.09 307.987/24/2013 370 380 375 310 320 315 306.347/23/2013 370 380 375 307.14 317.14 312.14 305.127/22/2013 350 360 355 305 315 310 304.397/19/2013 350 360 355 299.55 309.55 304.55 305.587/18/2013 340 350 345 296.82 306.82 301.82 304.647/17/2013 330 340 335 294.55 304.55 299.55 303.97/16/2013 330 340 335 292.86 302.86 297.86 304.157/15/2013 320 330 325 291.5 301.5 296.5 304.637/12/2013 310 320 315 289.52 299.52 294.52 307.337/11/2013 310 320 315 288.5 298.5 293.5 307.147/10/2013 305 315 310 287.63 297.63 292.63 307.077/9/2013 305 315 310 286.32 296.32 291.32 308.057/8/2013 300 310 305 285.26 295.26 290.26 309.157/5/2013 300 310 305 286.19 296.19 291.19 312.447/4/2013 300 310 305 286.19 296.19 291.19 312.627/3/2013 300 310 305 286.19 296.19 291.19 312.87/2/2013 290 300 295 286 296 291 314.277/1/2013 290 300 295 285.79 295.79 290.79 315.736/28/2013 290 300 295 285.79 295.79 287.62 297.62 292.62 316.256/27/2013 290 300 295 288.57 298.57 293.57 317.756/26/2013 280 290 285 290.24 300.24 295.24 319.56/25/2013 280 290 285 290.75 300.75 295.75 321.386/24/2013 280 290 285 291.32 301.32 296.32 323.256/21/2013 280 290 285 295.95 305.95 300.95 327.266/20/2013 280 290 285 298.81 308.81 303.81 328.296/19/2013 280 290 285 301.67 311.67 306.67 329.386/18/2013 280 290 285 302.75 312.75 307.75 331.56/17/2013 280 290 285 303.95 313.95 308.95 333.626/14/2013 280 290 285 310.24 320.24 315.24 337.56/13/2013 280 290 285 313.1 323.1 318.1 338.786/9/2013 280 290 285 317.5 327.5 322.5 342.566/8/2013 280 290 285 320.45 330.45 325.45 344.656/7/2013 290 300 295 323.18 333.18 328.18 346.516/6/2013 300 310 305 325.45 335.45 330.45 348.146/5/2013 300 310 305 327.73 337.73 332.73 349.176/4/2013 300 310 305 329.05 339.05 334.05 350.24
6/3/2013 300 310 305 330.5 340.5 335.5 351.385/31/2013 300 310 305 332.27 342.27 333.81 343.81 338.81 354.645/30/2013 300 310 305 335.5 345.5 340.5 355.855/29/2013 300 310 305 337.37 347.37 342.37 357.125/28/2013 310 320 315 339.47 349.47 344.47 358.885/27/2013 315 325 320 341.32 351.32 346.32 360.55/24/2013 320 330 325 344.29 354.29 349.29 363.335/23/2013 320 330 325 346.43 356.43 351.43 364.275/22/2013 320 330 325 348.57 358.57 353.57 365.255/21/2013 340 350 345 349 359 354 366.55/20/2013 340 350 345 349.47 359.47 354.47 3685/17/2013 340 350 345 352.14 362.14 357.14 371.195/16/2013 340 350 345 353.33 363.33 358.33 371.835/15/2013 340 350 345 354.76 364.76 359.76 372.55/14/2013 340 350 345 355.5 365.5 360.5 3745/13/2013 345 355 350 356.05 366.05 361.05 375.385/10/2013 345 355 350 358.57 368.57 363.57 379.055/9/2013 345 355 350 359.76 369.76 364.76 379.765/8/2013 350 360 355 360.71 370.71 365.71 380.385/7/2013 350 360 355 361.67 371.67 366.67 382.385/6/2013 350 360 355 362.25 372.25 367.25 384.385/3/2013 350 360 355 363.25 373.25 368.25 391.195/2/2013 350 360 355 364.75 374.75 369.75 392.0754/28/2013 350 360 355 365.48 375.48 366.9 376.9 371.9 398.374/27/2013 350 360 355 368.33 378.33 373.33 401.0454/26/2013 355 365 360 369.52 379.52 374.52 403.64/25/2013 355 365 360 370.71 380.71 375.71 404.6454/24/2013 355 365 360 372.38 382.38 377.38 405.7354/23/2013 365 375 370 372.75 382.75 377.75 408.174/22/2013 365 375 370 373.16 383.16 378.16 410.614/19/2013 365 375 370 376.9 386.9 381.9 415.74/18/2013 365 375 370 378.57 388.57 383.57 418.0254/17/2013 365 375 370 380.24 390.24 385.24 420.3454/16/2013 365 375 370 381 391 386 421.5454/15/2013 370 380 375 381.58 391.58 386.58 422.684/12/2013 370 380 375 384.76 394.76 389.76 423.8754/11/2013 370 380 375 386.67 396.67 391.67 425.134/10/2013 370 380 375 389.52 399.52 394.52 426.4454/9/2013 370 380 375 390.5 400.5 395.5 427.8354/8/2013 370 380 375 391.58 401.58 396.58 430.4054/7/2013 370 380 375 394.74 404.74 399.74 432.9754/3/2013 370 380 375 406.36 417.73 412.045 436.454/2/2013 380 390 385 407.62 419.05 413.335 438.6854/1/2013 380 390 385 409 420.5 414.75 440.923/29/2013 380 390 385 411.43 423.33 417.27 430 423.635 444.53/28/2013 380 390 385 420.91 434.09 427.5 446.0253/27/2013 380 390 385 424.55 438.18 431.365 447.633/26/2013 380 390 385 426.67 440.48 433.575 449.87
3/25/2013 390 400 395 428.5 442.5 435.5 451.843/22/2013 390 400 395 434.55 449.55 442.05 454.6253/21/2013 400 410 405 437.27 452.73 445 455.93/20/2013 400 410 405 440 455.91 447.955 457.2353/19/2013 400 410 405 442.73 459.09 450.91 458.9453/18/2013 400 410 405 445.45 462.27 453.86 460.663/15/2013 400 410 405 447.62 464.76 456.19 462.753/14/2013 400 410 405 450 467.5 458.75 464.233/13/2013 400 410 405 452.63 470.53 461.58 465.793/12/2013 410 420 415 455 473.33 464.165 467.2353/11/2013 430 440 435 456.47 475.29 465.88 468.1553/8/2013 430 440 435 458.33 477.78 468.055 469.1253/7/2013 430 440 435 460 480 470 470.253/6/2013 460 480 470 460 480 470 470.53/5/2013 460 480 470 460 480 470 470.753/4/2013 460 480 470 460 480 470 470.773/1/2013 460 480 470 460 480 470 470.792/28/2013 460 480 470 460 480 460 480 470 470.812/27/2013 460 480 470 460 480 470 470.832/26/2013 460 480 470 460 480 470 471.112/25/2013 460 480 470 460 480 470 471.392/22/2013 460 480 470 460 480 470 472.112/21/2013 460 480 470 460 480 470 472.162/20/2013 460 480 470 460 480 470 472.222/19/2013 460 480 470 460 480 470 472.52/18/2013 460 480 470 460 480 470 472.782/17/2013 460 480 470 460 480 470 473.062/16/2013 460 480 470 460 480 470 473.332/7/2013 460 480 470 460 480 470 478.292/6/2013 460 480 470 460 480 470 478.52/5/2013 460 480 470 460.45 480.45 470.45 479.52/4/2013 460 480 470 460.91 480.91 470.91 480.52/1/2013 460 480 470 461.36 481.36 471.36 482.861/31/2013 460 480 470 461.36 481.36 461.43 481.43 471.43 483.171/30/2013 460 480 470 461.5 481.5 471.5 483.51/29/2013 460 480 470 461.58 481.58 471.58 484.51/28/2013 460 480 470 461.67 481.67 471.67 485.51/25/2013 460 480 470 463 483 473 487.621/24/2013 460 480 470 463.5 483.5 473.5 488.051/23/2013 460 480 470 464 484 474 488.51/22/2013 460 480 470 464.21 484.21 474.21 489.51/21/2013 460 480 470 464.44 484.44 474.44 490.51/18/2013 460 480 470 465.5 485.5 475.5 492.381/17/2013 460 480 470 466 486 476 492.931/16/2013 460 480 470 467 487 477 493.51/15/2013 460 480 470 467.37 487.37 477.37 494.51/14/2013 460 480 470 467.78 487.78 477.78 495.51/11/2013 460 480 470 473 493 483 497.14
1/10/2013 460 480 470 475 495 485 497.81/9/2013 460 480 470 477 497 487 498.51/8/2013 460 480 470 477.89 497.89 487.89 499.51/7/2013 460 480 470 478.89 498.89 488.89 500.51/6/2013 470 490 480 480.56 500.56 490.56 501.251/5/2013 470 490 480 482.22 502.22 492.22 5021/4/2013 470 490 480 483.89 503.89 493.89 503
12/28/2012 470 490 480 485.5 505.5 488.18 508.18 498.18 506.8212/27/2012 470 490 480 489.55 509.55 499.55 507.4412/26/2012 470 490 480 490.91 510.91 500.91 508.112/25/2012 470 490 480 491.9 511.9 501.9 509.7612/24/2012 470 490 480 493 513 503 511.4312/21/2012 470 490 480 495 515 505 515.9112/20/2012 470 490 480 496.36 516.36 506.36 516.7412/19/2012 470 490 480 497.73 517.73 507.73 517.6212/18/2012 470 490 480 499.05 519.05 509.05 519.7612/17/2012 480 500 490 500 520 510 521.6712/14/2012 500 520 510 500 520 510 525.2312/13/2012 500 520 510 500 520 510 525.5812/12/2012 500 520 510 500 520 510 525.9512/11/2012 500 520 510 500 520 510 527.3812/10/2012 500 520 510 500 520 510 529.2912/7/2012 500 520 510 500 520 510 536.8212/6/2012 500 520 510 500 520 510 537.4412/5/2012 500 520 510 500.45 520.45 510.45 538.112/4/2012 500 520 510 500.48 520.48 510.48 538.7812/3/2012 500 520 510 500.5 520.5 510.5 539.5
11/30/2012 500 520 510 501.36 521.36 502.27 522.27 512.27 540.2611/29/2012 500 520 510 503.64 523.64 513.64 541.0511/28/2012 500 520 510 505.45 525.45 515.45 544.7411/27/2012 500 520 510 505.71 525.71 515.71 548.4211/26/2012 500 520 510 506 526 516 552.1111/23/2012 500 520 510 511.36 531.36 521.36 560.8811/22/2012 500 520 510 514.09 534.09 524.09 562.1811/21/2012 500 520 510 516.82 536.82 526.82 563.5511/20/2012 500 520 510 517.62 537.62 527.62 567.511/19/2012 500 520 510 518.5 538.5 528.5 571.4511/16/2012 500 520 510 525 545 535 579.6211/15/2012 500 520 510 527.73 547.73 537.73 581.4111/14/2012 500 520 510 530.45 550.45 540.45 583.2911/13/2012 500 520 510 531.9 551.9 541.9 587.2411/12/2012 500 520 510 533.5 553.5 543.5 591.3211/9/2012 500 520 510 541.82 561.82 551.82 599.2511/8/2012 500 520 510 547.27 567.27 557.27 601.5411/7/2012 500 520 510 553.64 573.64 563.64 603.9511/6/2012 500 520 510 556.19 576.19 566.19 608.1611/5/2012 510 530 520 558.5 578.5 568.5 612.1111/2/2012 510 530 520 561.05 581.05 571.05 618.75
11/1/2012 510 530 520 563.89 583.89 573.89 621.2810/31/2012 520 540 530 563.89 583.89 566.47 586.47 576.47 623.6810/30/2012 530 550 540 568.75 588.75 578.75 627.1110/29/2012 540 560 550 575 595 585 630.2610/26/2012 540 560 550 587.78 607.78 597.78 635.2510/25/2012 540 560 550 593.61 613.61 603.61 637.4410/24/2012 550 570 560 599.17 619.17 609.17 639.4710/23/2012 560 580 570 601.47 621.47 611.47 642.1110/22/2012 560 580 570 604.06 624.06 614.06 644.7410/19/2012 560 580 570 614.17 634.17 624.17 648.510/18/2012 560 580 570 619.17 639.17 629.17 650.5110/17/2012 560 580 570 624.17 644.17 634.17 652.6310/16/2012 560 580 570 627.94 647.94 637.94 655.2610/15/2012 560 580 570 632.19 652.19 642.19 657.8910/12/2012 560 580 570 640 660 650 66110/11/2012 580 600 590 644.44 664.44 654.44 662.8210/10/2012 610 630 620 647.22 667.22 657.22 663.9510/9/2012 620 640 630 648.82 668.82 658.82 66510/8/2012 640 660 650 649.38 669.38 659.38 665.539/29/2012 640 660 650 651.9 671.9 653.18 673.18 663.18 666.599/28/2012 640 660 650 654.09 674.09 664.09 667.059/27/2012 640 660 650 655 675 665 667.449/26/2012 640 660 650 655.91 675.91 665.91 667.869/25/2012 645 665 655 656.43 676.43 666.43 668.219/24/2012 650 670 660 656.75 676.75 666.75 668.459/21/2012 650 670 660 657.5 677.5 667.5 668.759/20/2012 650 670 660 657.95 677.95 667.95 668.959/19/2012 650 670 660 658.41 678.41 668.41 669.179/18/2012 650 670 660 658.81 678.81 668.81 669.49/17/2012 650 670 660 659.25 679.25 669.25 669.649/14/2012 650 670 660 659.77 679.77 669.77 669.899/13/2012 655 675 665 660 680 670 6709/12/2012 660 680 670 660 680 670 6709/11/2012 660 680 670 660 680 670 6709/10/2012 660 680 670 660 680 670 6709/7/2012 660 680 670 660 680 670 6709/6/2012 660 680 670 660 680 670 6709/5/2012 660 680 670 660 680 670 6709/4/2012 660 680 670 660 680 670 6709/3/2012 660 680 670 660 680 670 6708/31/2012 660 680 670 660 680 660 680 670 6708/30/2012 660 680 670 660 680 670 6708/29/2012 660 680 670 660 680 670 6708/28/2012 660 680 670 660 680 670 6708/27/2012 660 680 670 660 680 670 6708/24/2012 660 680 670 660 680 670 6708/23/2012 660 680 670 660 680 670 6708/22/2012 660 680 670 660 680 670 670
8/21/2012 660 680 670 660 680 670 6708/20/2012 660 680 670 660 680 670 6708/17/2012 660 680 670 660 680 670 6708/16/2012 660 680 670 660 680 670 6708/15/2012 660 680 670 660 680 670 6708/14/2012 660 680 670 660 680 670 6708/13/2012 660 680 670 660 680 670 6708/10/2012 660 680 670 660 680 670 6708/9/2012 660 680 670 660 680 670 6708/8/2012 660 680 670 660 680 670 6708/7/2012 660 680 670 660 680 670 6708/6/2012 660 680 670 660 680 670 6708/3/2012 660 680 670 660 680 670 6708/2/2012 660 680 670 660 680 670 6708/1/2012 660 680 670 660 680 670 6707/31/2012 660 680 670 660 680 660 680 670 6707/30/2012 660 680 670 660 680 670 6707/27/2012 660 680 670 660 680 670 6707/26/2012 660 680 670 660 680 670 6707/25/2012 660 680 670 660 680 670 6707/24/2012 660 680 670 660 680 670 6707/23/2012 660 680 670 660 680 670 6707/20/2012 660 680 670 660 680 670 6707/19/2012 660 680 670 660 680 670 6707/18/2012 660 680 670 660 680 670 6707/17/2012 660 680 670 660 680 670 6707/16/2012 660 680 670 660 680 670 6707/13/2012 660 680 670 660 680 670 6707/12/2012 660 680 670 660 680 670 6707/11/2012 660 680 670 660 680 670 6707/10/2012 660 680 670 660 680 670 6707/9/2012 660 680 670 660 680 670 6707/6/2012 660 680 670 660 680 670 6707/5/2012 660 680 670 660 680 670 6707/4/2012 660 680 670 660 680 670 6707/3/2012 660 680 670 660 680 670 6707/2/2012 660 680 670 660 680 670 6706/29/2012 660 680 670 660 680 660 680 670 6706/28/2012 660 680 670 660 680 670 6706/27/2012 660 680 670 660 680 670 6706/26/2012 660 680 670 660 680 670 6706/25/2012 660 680 670 660 680 670 6706/21/2012 660 680 670 660 680 670 6706/20/2012 660 680 670 660 680 670 6706/19/2012 660 680 670 660 680 670 6706/18/2012 660 680 670 660 680 670 6706/15/2012 660 680 670 660 680 670 6706/14/2012 660 680 670 660 680 670 670
6/13/2012 660 680 670 660 680 670 6706/12/2012 660 680 670 660 680 670 6706/11/2012 660 680 670 660 680 670 6706/8/2012 660 680 670 660 680 670 6706/7/2012 660 680 670 660 680 670 6706/6/2012 660 680 670 660 680 670 6706/5/2012 660 680 670 660 680 670 6706/4/2012 660 680 670 660 680 670 6706/1/2012 660 680 670 660 680 670 6705/31/2012 660 680 670 660 680 660 680 670 6705/30/2012 660 680 670 660 680 670 6705/29/2012 660 680 670 660 680 670 6705/28/2012 660 680 670 660 680 670 6705/25/2012 660 680 670 660 680 670 6705/24/2012 660 680 670 660 680 670 6705/23/2012 660 680 670 660 680 670 6705/22/2012 660 680 670 660 680 670 6705/21/2012 660 680 670 660 680 670 6705/18/2012 660 680 670 660 680 670 6705/17/2012 660 680 670 660 680 670 6705/16/2012 660 680 670 660 680 670 6705/15/2012 660 680 670 660 680 670 6705/14/2012 660 680 670 660 680 670 6705/11/2012 660 680 670 660 680 670 6705/10/2012 660 680 670 660 680 670 6705/9/2012 660 680 670 660 680 670 6705/8/2012 660 680 670 660 680 670 6705/7/2012 660 680 670 660 680 670 6705/4/2012 660 680 670 660 680 670 670.245/3/2012 660 680 670 660 680 670 670.245/2/2012 660 680 670 660 680 670 670.254/28/2012 660 680 670 660 680 660 680 670 671.5154/27/2012 660 680 670 660 680 670 672.0954/26/2012 660 680 670 660 680 670 672.144/25/2012 660 680 670 660 680 670 672.1954/24/2012 660 680 670 660 680 670 672.8054/23/2012 660 680 670 660 680 670 674.6354/20/2012 660 680 670 660 680 670 679.6554/19/2012 660 680 670 660 680 670 679.884/18/2012 660 680 670 660 680 670 680.1254/17/2012 660 680 670 660 680 670 681.9554/16/2012 660 680 670 660 680 670 683.784/13/2012 660 680 670 660 680 670 688.3754/12/2012 660 680 670 660 680 670 688.814/11/2012 660 680 670 660 680 670 689.2654/10/2012 660 680 670 660 680 670 691.0954/9/2012 660 680 670 660 680 670 692.9254/6/2012 660 680 670 660 680 670 699.42
4/5/2012 660 680 670 660 680 670 700.124/1/2012 660 680 670 660.91 680.91 670.91 710.683/31/2012 660 680 670 661.3 681.3 661.36 681.36 671.36 714.663/30/2012 660 680 670 661.82 681.82 671.82 718.643/29/2012 660 680 670 663.18 682.73 672.955 723.753/28/2012 660 680 670 664.55 683.64 674.095 7253/27/2012 660 680 670 664.76 683.81 674.285 726.313/26/2012 660 680 670 665 684 674.5 727.6853/23/2012 660 680 670 673.18 690.91 682.045 729.1253/22/2012 660 680 670 676.82 694.09 685.455 730.643/21/2012 660 680 670 680.45 697.27 688.86 732.2353/20/2012 660 680 670 681.43 698.1 689.765 738.163/19/2012 660 680 670 682.5 699 690.75 744.083/16/2012 660 680 670 691.36 706.82 699.09 762.253/15/2012 660 680 670 695 710 702.5 764.623/14/2012 660 680 670 698.64 713.18 705.91 767.1053/13/2012 660 680 670 700.48 714.76 707.62 775.6553/12/2012 660 680 670 702.5 716.5 709.5 784.213/9/2012 660 680 670 709.55 722.73 716.14 810.3753/8/2012 660 680 670 713.18 725.91 719.545 813.9753/7/2012 660 680 670 721.36 733.64 727.5 817.7653/6/2012 660 680 670 724.29 736.19 730.24 831.583/5/2012 670 690 680 727 738.5 732.75 845.1353/2/2012 670 690 680 745 755.91 750.455 861.3153/1/2012 670 690 680 752.73 763.18 757.955 866.2152/29/2012 670 690 680 748.57 759.05 760.45 770.45 765.45 882.842/28/2012 690 700 695 769.55 779.55 774.55 899.052/27/2012 690 700 695 773.33 783.33 778.33 917.972/24/2012 690 700 695 777.5 787.5 782.5 960.382/23/2012 740 750 745 779.47 789.47 784.47 966.052/22/2012 740 750 745 781.67 791.67 786.67 972.032/21/2012 740 750 745 784.12 794.12 789.12 989.592/20/2012 740 750 745 786.88 796.88 791.88 1007.162/17/2012 740 750 745 806.67 816.67 811.67 1043.722/16/2012 740 750 745 820.56 830.56 825.56 1051.582/15/2012 740 750 745 834.44 844.44 839.44 1059.862/14/2012 740 750 745 840 850 845 1077.432/13/2012 740 750 745 846.25 856.25 851.25 10952/10/2012 740 750 745 876.11 886.11 881.11 1130.92/9/2012 740 750 745 895.56 905.56 900.56 1141.052/8/2012 740 750 745 920.56 930.56 925.56 1151.762/7/2012 740 750 745 931.18 941.18 936.18 1172.032/6/2012 840 850 845 936.88 946.88 941.88 1189.592/3/2012 840 850 845 990 1000 995 1223.212/2/2012 840 850 845 998.82 1008.82 1003.82 1233.162/1/2012 840 850 845 1008.75 1018.75 1013.75 1243.651/31/2012 840 850 845 1008.75 1018.75 1020 1030 1025 1262.571/30/2012 840 850 845 1050 1060 1055 1282.84
1/29/2012 890 900 895 1076.67 1086.67 1081.67 1303.111/20/2012 890 900 895 1190 1200 1195 1383.371/19/2012 890 900 895 1213.81 1223.81 1218.81 13951/18/2012 890 900 895 1237.62 1247.62 1242.62 1407.21/17/2012 990 1000 995 1250 1260 1255 1429.151/16/2012 990 1000 995 1263.68 1273.68 1268.68 1451.11/13/2012 990 1000 995 1297.14 1307.14 1302.14 1496.161/12/2012 990 1000 995 1318.57 1328.57 1323.57 1508.11/11/2012 990 1000 995 1340 1350 1345 1520.611/10/2012 1090 1100 1095 1352.5 1362.5 1357.5 1542.561/9/2012 1190 1200 1195 1361.05 1371.05 1366.05 1562.071/6/2012 1190 1200 1195 1387.62 1397.62 1392.62 1605.471/5/2012 1190 1200 1195 1401.9 1411.9 1406.9 1615.241/4/2012 1290 1300 1295 1413.81 1423.81 1418.81 1623.05
12/31/2011 1290 1300 1295 1426.96 1436.96 1433.18 1443.18 1438.18 1687.0512/30/2011 1290 1300 1295 1449.09 1459.09 1454.09 1713.1812/29/2011 1390 1400 1395 1460.45 1470.45 1465.45 1720.5812/28/2011 1390 1400 1395 1474.09 1484.09 1479.09 1728.3312/27/2011 1390 1400 1395 1478.1 1488.1 1483.1 1753.3312/26/2011 1390 1400 1395 1482.5 1492.5 1487.5 1778.3312/23/2011 1390 1400 1395 1517.27 1527.27 1522.27 1835.9112/22/2011 1390 1400 1395 1537.73 1547.73 1542.73 1846.1612/21/2011 1390 1400 1395 1558.18 1568.18 1563.18 1856.912/20/2011 1390 1400 1395 1566.19 1576.19 1571.19 1884.2912/19/2011 1390 1400 1395 1575 1585 1580 1911.6712/16/2011 1390 1400 1395 1626.36 1636.36 1631.36 1966.5912/15/2011 1390 1400 1395 1651.36 1661.36 1656.36 1979.8812/14/2011 1440 1450 1445 1676.36 1686.36 1681.36 1992.6212/13/2011 1440 1450 1445 1687.62 1697.62 1692.62 2021.1912/12/2011 1440 1450 1445 1700 1710 1705 2049.7612/9/2011 1490 1500 1495 1749.09 1759.09 1754.09 2105.2312/8/2011 1490 1500 1495 1776.36 1786.36 1781.36 2133.6412/7/2011 1490 1500 1495 1803.64 1813.64 1808.64 2164.3212/6/2011 1490 1500 1495 1818.57 1828.57 1823.57 2179.8812/5/2011 1540 1550 1545 1832.5 1842.5 1837.5 219512/2/2011 1540 1550 1545 1894.55 1904.55 1899.55 2210.8512/1/2011 1590 1600 1595 1930.91 1940.91 1935.91 2226.25
11/30/2011 1640 1650 1645 1930.91 1940.91 1967.27 1977.27 1972.27 2241.1511/29/2011 1640 1650 1645 1982.86 1992.86 1987.86 2271.9211/28/2011 1690 1700 1695 1997.5 2007.5 2002.5 2301.4111/25/2011 1690 1700 1695 2074.09 2084.09 2079.09 2355.9811/24/2011 1690 1700 1695 2110.45 2120.45 2115.45 2372.511/23/2011 1740 1750 1745 2144.55 2154.55 2149.55 2388.5911/22/2011 1840 1850 1845 2159.05 2169.05 2164.05 2416.7911/21/2011 1840 1850 1845 2175 2185 2180 2447.5611/18/2011 1890 1900 1895 2237.73 2247.73 2242.73 2507.211/17/2011 1890 1900 1895 2267.27 2277.27 2272.27 2522.511/16/2011 1890 1900 1895 2296.82 2306.82 2301.82 2538.59
11/15/2011 1940 1950 1945 2313.81 2323.81 2318.81 2570.6411/14/2011 1990 2000 1995 2330 2340 2335 2601.4111/11/2011 1990 2000 1995 2387.73 2397.73 2392.73 2647.511/10/2011 1990 2000 1995 2417.27 2427.27 2422.27 2664.2311/9/2011 1990 2000 1995 2451.36 2461.36 2456.36 2681.8411/8/2011 2090 2100 2095 2480.91 2490.91 2485.91 2712.1111/7/2011 2090 2100 2095 2515 2525 2520 2742.3711/4/2011 2090 2100 2095 2535.24 2545.24 2540.24 2796.2511/3/2011 2190 2200 2195 2552.5 2562.5 2557.5 2811.6711/2/2011 2290 2300 2295 2566.32 2576.32 2571.32 2825.2611/1/2011 2390 2400 2395 2576.11 2586.11 2581.11 2848.95
10/31/2011 2440 2450 2445 2576.11 2586.11 2584.12 2594.12 2589.12 2871.3210/28/2011 2440 2450 2445 2632.11 2642.11 2637.11 291510/27/2011 2440 2450 2445 2653.16 2663.16 2658.16 2927.0510/26/2011 2490 2500 2495 2671.58 2681.58 2676.58 2938.4210/25/2011 2490 2500 2495 2681.67 2691.67 2686.67 2960.7910/24/2011 2490 2500 2495 2692.94 2702.94 2697.94 2983.1610/21/2011 2540 2550 2545 2750.53 2760.53 2755.53 3021.2510/20/2011 2540 2550 2545 2779.47 2789.47 2784.47 3033.4610/19/2011 2540 2550 2545 2808.42 2818.42 2813.42 3046.3210/18/2011 2540 2550 2545 2823.33 2833.33 2828.33 3068.6810/17/2011 2540 2550 2545 2840 2850 2845 3091.0510/14/2011 2640 2650 2645 2905.79 2915.79 2910.79 3126.2510/13/2011 2640 2650 2645 2937.37 2947.37 2942.37 3138.5910/12/2011 2640 2650 2645 2953.89 2963.89 2958.89 3151.5810/11/2011 2640 2650 2645 2972.35 2982.35 2977.35 3172.6310/10/2011 2740 2750 2745 2986.88 2996.88 2991.88 3191.0510/9/2011 2740 2750 2745 3018.12 3028.12 3023.12 3210.7910/8/2011 2840 2850 2845 3043.12 3053.12 3048.12 3229.219/30/2011 2840 2850 2845 3094.76 3104.76 3116.19 3126.19 3121.19 3290.359/29/2011 2840 2850 2845 3137.62 3147.62 3142.62 3300.959/28/2011 2840 2850 2845 3161.43 3171.43 3166.43 3312.079/27/2011 2840 2850 2845 3177.5 3187.5 3182.5 3334.029/26/2011 2840 2850 2845 3195.26 3205.26 3200.26 3357.29/23/2011 2940 2950 2945 3228.1 3238.1 3233.1 3397.339/22/2011 3040 3050 3045 3242.38 3252.38 3247.38 3405.719/21/2011 3040 3050 3045 3256.67 3266.67 3261.67 3414.519/20/2011 3090 3100 3095 3265 3275 3270 3436.469/19/2011 3090 3100 3095 3274.21 3284.21 3279.21 3463.299/16/2011 3190 3200 3195 3294.76 3304.76 3299.76 3534.539/15/2011 3190 3200 3195 3304.29 3314.29 3309.29 3542.629/14/2011 3190 3200 3195 3316.19 3326.19 3321.19 3551.19/13/2011 3240 3250 3245 3320 3330 3325 3579.159/9/2011 3240 3250 3245 3342.27 3352.27 3347.27 3660.919/8/2011 3240 3250 3245 3355.91 3365.91 3360.91 3670.589/7/2011 3240 3250 3245 3369.55 3379.55 3374.55 3680.719/6/2011 3240 3250 3245 3375.71 3385.71 3380.71 3703.339/5/2011 3240 3250 3245 3382.5 3392.5 3387.5 3725.95
9/2/2011 3290 3300 3295 3412.73 3422.73 3417.73 3754.099/1/2011 3290 3300 3295 3428.64 3438.64 3433.64 3764.778/31/2011 3290 3300 3295 3440 3450 3446.82 3456.82 3451.82 3775.958/30/2011 3290 3300 3295 3454.29 3464.29 3459.29 3785.488/29/2011 3340 3350 3345 3460 3470 3465 3793.818/26/2011 3340 3350 3345 3508.18 3518.18 3513.18 37958/25/2011 3340 3350 3345 3528.64 3538.64 3533.64 3805.478/24/2011 3340 3350 3345 3549.09 3559.09 3554.09 3816.438/23/2011 3340 3350 3345 3559.05 3569.05 3564.05 3822.388/22/2011 3340 3350 3345 3570 3580 3575 3828.338/19/2011 3390 3400 3395 3662.73 3672.73 3667.73 3818.868/18/2011 3390 3400 3395 3708.18 3718.18 3713.18 3828.728/17/2011 3390 3400 3395 3753.64 3763.64 3758.64 3839.058/16/2011 3390 3400 3395 3770.95 3780.95 3775.95 3837.868/15/2011 3440 3450 3445 3787.5 3797.5 3792.5 3835.488/12/2011 3440 3450 3445 3885.45 3895.45 3890.45 3801.828/11/2011 3440 3450 3445 3928.64 3938.64 3933.64 3810.128/10/2011 3490 3500 3495 3969.55 3979.55 3974.55 3817.628/9/2011 3540 3550 3545 3990 4000 3995 3791.438/8/2011 3540 3550 3545 4012.5 4022.5 4017.5 3758.18/5/2011 3540 3550 3545 4058.18 4068.18 4063.18 3671.748/4/2011 3590 3600 3595 4076.36 4086.36 4081.36 3673.578/3/2011 3590 3600 3595 4085.45 4095.45 4090.45 3675.498/2/2011 3640 3650 3645 4106.67 4116.67 4111.67 3627.938/1/2011 3690 3700 3695 4127.5 4137.5 4132.5 3579.157/29/2011 3740 3750 3745 4106.67 4116.67 4085.45 4095.45 4090.45 3411.287/28/2011 3790 3800 3795 4080.91 4090.91 4085.91 3402.147/27/2011 3790 3800 3795 4071.82 4081.82 4076.82 3392.567/26/2011 3790 3800 3795 4085.24 4095.24 4090.24 3325.497/25/2011 3790 3800 3795 4100 4110 4105 3258.417/22/2011 3990 4000 3995 4033.18 4043.18 4038.18 3082.217/21/2011 4190 4200 4195 4003.64 4013.64 4008.64 3055.717/20/2011 4390 4400 4395 3965 3975 3970 3023.057/19/2011 4390 4400 4395 3944.76 3954.76 3949.76 2939.397/18/2011 4390 4400 4395 3922.5 3932.5 3927.5 2854.517/15/2011 4390 4400 4395 3821.82 3831.82 3826.82 2675.937/14/2011 4390 4400 4395 3765 3775 3770 26357/13/2011 4390 4400 4395 3708.18 3718.18 3713.18 2592.077/12/2011 4390 4400 4395 3675.71 3685.71 3680.71 2504.277/11/2011 4390 4400 4395 3640 3650 3645 2416.467/8/2011 4190 4200 4195 3410.45 3420.45 3415.45 2256.637/7/2011 4190 4200 4195 3299.09 3309.09 3304.09 2210.487/6/2011 4190 4200 4195 3256.67 3266.67 3261.67 2162.077/5/2011 3990 4000 3995 3220 3230 3225 2081.837/4/2011 3790 3800 3795 3190 3200 3195 2006.467/1/2011 3690 3700 3695 2942.38 2952.38 2947.38 1904.296/30/2011 3690 3700 3695 2942.38 2952.38 2818.57 2828.57 2823.57 1860.616/29/2011 3690 3700 3695 2694.76 2704.76 2699.76 1814.75
6/28/2011 3690 3700 3695 2645 2655 2650 1739.756/27/2011 3590 3600 3595 2595.26 2605.26 2600.26 1667.256/24/2011 3590 3600 3595 2322.86 2332.86 2327.86 1551.96/23/2011 3590 3600 3595 2198.57 2208.57 2203.57 1502.076/22/2011 3540 3550 3545 2075.71 2085.71 2080.71 14516/21/2011 3540 3550 3545 2002.5 2012.5 2007.5 1379.756/20/2011 3540 3550 3545 1921.58 1931.58 1926.58 1308.56/17/2011 3340 3350 3345 1707.14 1717.14 1712.14 1214.766/16/2011 3340 3350 3345 1586.67 1596.67 1591.67 1162.86/15/2011 3340 3350 3345 1465.24 1475.24 1470.24 1108.256/14/2011 3140 3150 3145 1381.5 1391.5 1386.5 1046.56/13/2011 3140 3150 3145 1288.95 1298.95 1293.95 984.756/10/2011 2440 2450 2445 1159.52 1169.52 1164.52 926.676/9/2011 2140 2150 2145 1091.9 1101.9 1096.9 896.956/8/2011 1840 1850 1845 1037.62 1047.62 1042.62 873.256/7/2011 1740 1750 1745 1002.5 1012.5 1007.5 845.756/3/2011 1690 1700 1695 930 940 935 814.766/2/2011 1690 1700 1695 885 895 890 792.756/1/2011 1490 1500 1495 856.19 866.19 861.19 7715/31/2011 1090 1100 1095 856.19 866.19 844.5 854.5 849.5 7595/30/2011 1090 1100 1095 831.58 841.58 836.58 746.755/27/2011 1040 1050 1045 801.43 811.43 806.43 728.15/26/2011 1040 1050 1045 784.76 794.76 789.76 720.375/25/2011 980 990 985 770.95 780.95 775.95 713.755/24/2011 980 990 985 760.5 770.5 765.5 7035/23/2011 960 970 965 750 760 755 692.755/20/2011 960 970 965 730.48 740.48 735.48 675.485/19/2011 910 920 915 719.05 729.05 724.05 669.635/18/2011 810 820 815 712.38 722.38 717.38 6665/17/2011 810 820 815 707.5 717.5 712.5 658.755/16/2011 790 800 795 703.16 713.16 708.16 6525/13/2011 790 800 795 693.81 703.81 698.81 639.175/12/2011 790 800 795 687.62 697.62 692.62 635.375/11/2011 720 730 725 683.81 693.81 688.81 633.125/10/2011 720 730 725 682 692 687 6285/9/2011 700 710 705 681.05 691.05 686.05 623.385/6/2011 700 710 705 673.33 683.33 678.33 607.865/5/2011 700 710 705 672 682 677 605.495/4/2011 700 710 705 670.53 680.53 675.53 6035/3/2011 700 710 705 668.89 678.89 673.89 595.754/29/2011 690 700 695 663.5 673.5 655.71 665.71 660.71 573.144/28/2011 690 700 695 650.48 660.48 655.48 570.244/27/2011 690 700 695 644.76 654.76 649.76 567.24/26/2011 690 700 695 642.5 652.5 647.5 558.94/25/2011 690 700 695 640 650 645 550.124/22/2011 690 700 695 624.76 634.76 629.76 530.584/21/2011 690 700 695 617.62 627.62 622.62 526.674/20/2011 670 680 675 610.48 620.48 615.48 523.05
4/19/2011 670 680 675 607.5 617.5 612.5 514.024/18/2011 670 680 675 604.21 614.21 609.21 504.884/15/2011 670 680 675 588.81 598.81 593.81 486.284/14/2011 670 680 675 581.43 591.43 586.43 481.794/13/2011 660 670 665 574.52 584.52 579.52 472.984/12/2011 660 670 665 570.25 580.25 575.25 464.174/11/2011 640 650 645 566.58 576.58 571.58 455.714/8/2011 640 650 645 551.9 561.9 556.9 447.264/7/2011 630 640 635 542.38 552.38 547.38 442.684/6/2011 630 640 635 532.38 542.38 537.38 437.884/2/2011 620 630 625 515.91 525.91 520.91 433.084/1/2011 610 620 615 505.45 515.45 510.45 424.743/31/2011 600 610 605 499.57 509.57 495 505 500 416.673/30/2011 590 600 595 484.55 494.55 489.55 411.973/29/2011 580 590 585 480 490 485 404.213/28/2011 570 580 575 475.5 485.5 480.5 396.583/25/2011 550 560 555 452.73 462.73 457.73 384.253/24/2011 550 560 555 441.82 451.82 446.82 379.873/23/2011 550 560 555 430.91 440.91 435.91 375.263/22/2011 540 550 545 425.71 435.71 430.71 368.423/21/2011 520 530 525 421 431 426 362.113/18/2011 520 530 525 399.32 409.32 404.32 352.253/17/2011 520 530 525 388.86 398.86 393.86 347.823/16/2011 515 525 520 378.64 388.64 383.64 343.293/15/2011 515 525 520 372.14 382.14 377.14 336.973/14/2011 515 525 520 361.43 371.43 366.43 330.663/11/2011 515 525 520 345 355 350 321.253/10/2011 515 525 520 337.27 347.27 342.27 316.153/9/2011 435 445 440 332.62 342.62 337.62 312.893/8/2011 430 440 435 327.75 337.75 332.75 308.293/7/2011 420 430 425 322.89 332.89 327.89 303.823/4/2011 410 420 415 318.06 328.06 323.06 298.463/3/2011 380 390 385 314.41 324.41 319.41 296.183/2/2011 380 390 385 308.82 318.82 313.82 293.783/1/2011 370 380 375 303.82 313.82 308.82 290.542/28/2011 360 370 365 306.33 316.33 300.31 310.31 305.31 287.572/25/2011 350 360 355 294.44 304.44 299.44 283.332/24/2011 330 340 335 291.67 301.67 296.67 281.972/23/2011 320 330 325 289.44 299.44 294.44 280.812/22/2011 310 320 315 288.24 298.24 293.24 279.192/21/2011 310 320 315 286.88 296.88 291.88 278.192/18/2011 300 310 305 285 295 290 276.222/17/2011 295 305 300 284.17 294.17 289.17 275.562/16/2011 290 300 295 283.61 293.61 288.61 2752/15/2011 290 300 295 283.24 293.24 288.24 273.862/14/2011 290 300 295 282.81 292.81 287.81 273.242/12/2011 290 300 295 281.47 291.47 286.47 272.062/11/2011 290 300 295 280.29 290.29 285.29 270.88
2/10/2011 285 295 290 279.12 289.12 284.12 270.32/9/2011 285 295 290 277.35 287.35 282.35 269.691/31/2011 285 295 290 272.38 282.38 271.75 281.75 276.75 267.431/30/2011 285 295 290 270 280 275 266.431/28/2011 285 295 290 267.38 277.38 272.38 265.431/27/2011 280 290 285 265.95 275.95 270.95 264.851/26/2011 280 290 285 264.52 274.52 269.52 264.241/25/2011 280 290 285 263.75 273.75 268.75 263.331/24/2011 280 290 285 262.89 272.89 267.89 262.661/21/2011 280 290 285 260.75 270.75 265.75 261.521/20/2011 280 290 285 259.74 269.74 264.74 260.781/19/2011 280 290 285 258.16 268.16 263.16 2601/18/2011 280 290 285 256.94 266.94 261.94 259.031/17/2011 280 290 285 255.59 265.59 260.59 258.171/14/2011 275 285 280 253.89 263.89 258.89 257.261/13/2011 275 285 280 252.65 262.65 257.65 256.51/12/2011 270 280 275 251.47 261.47 256.47 255.861/11/2011 265 275 270 250.62 260.62 255.62 255.341/10/2011 255 265 260 250.33 260.33 255.33 255.181/7/2011 255 265 260 250 260 255 2551/6/2011 250 260 255 250 260 255 2551/5/2011 250 260 255 250 260 255 2551/4/2011 250 260 255 250 260 255 255
12/31/2010 250 260 255 250 260 250 260 255 25512/30/2010 250 260 255 250 260 255 25512/29/2010 250 260 255 250 260 255 25512/28/2010 250 260 255 250 260 255 25512/27/2010 250 260 255 250 260 255 25512/24/2010 250 260 255 250 260 255 25512/22/2010 250 260 255 250 260 255 25512/20/2010 250 260 255 250 260 255 25512/17/2010 250 260 255 250 260 255 25512/15/2010 250 260 255 250 260 255 25512/13/2010 250 260 255 250 260 255 25512/10/2010 250 260 255 250 260 255 25512/8/2010 250 260 255 250 260 255 25512/6/2010 250 260 255 250 260 255 25512/3/2010 250 260 255 250 260 255 25512/1/2010 250 260 255 250 260 255 255
11/29/2010 250 260 255 250 260 250 260 255 25511/26/2010 250 260 255 250 260 255 25511/24/2010 250 260 255 250 260 255 25511/22/2010 250 260 255 250 260 255 25511/19/2010 250 260 255 250 260 255 25511/17/2010 250 260 255 250 260 255 25511/15/2010 250 260 255 250 260 255 25511/12/2010 250 260 255 250 260 255 25511/10/2010 250 260 255 0 0 0 0
Holmium Oxide 99.5% min China RMB kg
90 Days
Mid
443.81444.75445.68446.61
448448.47448.97449.91450.78452.33453.1453.79454.48455.17455.69456.21456.72457.24457.76458.28458.79459.31459.83460.34460.86461.38461.9462.41462.93463.45463.97464.48464.91
465465.09465.17465.34465.52465.34
465464.66464.31463.62462.59
Holmium Oxide 99.5% min China RMB kg
461.38460.09458.79457.5455.86454.14452.24450.17447.93445.43
445442.28439.56436.75421.35418.57415.79412.86409.92406.9402.03399.06396.09393.12390.16387.19385.79384.35379.76376.9374.21371.51368.81366.11363.41360.71358.02355.48353.02350.63348.25345.87343.81341.75339.68337.62335.63333.97
332.38330.79329.13327.54326.27325.16324.05322.94321.61320.57320.81320.56320.32320.08320.32320.56320.97321.53322.1322.82323.79324.76325.81326.85327.98329.84330.24330.66331.97333.44334.92336.39338.03339.67341.31343.11344.92346.89348.85350.82352.79354.75359.61360.79361.85363.95366.05368.71
371.37374.03
376.695379.355381.855384.275386.615388.955391.29
393.305395.32399.61400.48401.37
402.295403.17404.07
405406.98
408.965410.95412.93
414.915419.51420.58421.61
423.475425.34
427.035428.73
430.425432.12
433.815435.51437.12438.73440.34441.95
443.555445.17
446.775449.59450.67451.78452.93454.57
456.205457.845
459.31460.775462.07
463.365464.655465.945467.415469.225471.035472.67
473.965475.255476.55477.24477.93478.62479.31
480480.69481.38482.07482.76483.45484.14484.83485.52486.21486.49489.03489.68490.32490.97491.77492.58493.39494.35495.48496.77498.06499.35500.81502.42504.03505.65507.26508.87510.48512.1
513.71515.65518.06520.65523.39524.1524.83527.67530.5533.33536.17539.08542.08545.08548.08551.08553.92556.42558.92561.5564.17566.83569.5572.17574.83577.5580.17582.83585.5588.17590.83593.5596.17598.83601.5604.17606.83609.5612.17614.83617.5620.17622.83625.5628.17630.83633.33635.83
638.33640.67642.83644.83646.83648.83650.67652.33
654655.67657.33
659660.67662.33
664665.33666.17666.83667.17667.69667.97668.28668.59668.83668.98669.14669.29669.44669.6669.76669.92
670670670670670670670670670670670670670670670670670
670670670670670670670670670670670670670670670670670670670670670670670670670670670670670670670670670670670670670670670670670670670670670670670670
670670670670670670670670
670.16670.32670.48670.65671.05671.45
671.855673.065674.275675.485676.695677.905679.115680.325681.535682.74683.95685.16686.37687.58690.4
693.225696.05
706.385706.955707.54
708.145708.775709.415710.085713.895717.71
721.525727.035732.545738.05743.56
749.065756.27765.17
774.07791.5793.56
804.155814.75
827.035839.32851.61863.9
876.185888.475900.765913.05925.34
937.625949.915963.05
976.185989.3251003.3051017.2851031.271045.0851059.751074.4051089.921106.021122.121139.071155.171171.271188.221206.861225.51
12451264.491283.981304.321325.511346.691367.881389.071410.251431.441452.631475.511500.081526.36
1552.631636.271662.461688.651713.251737.861762.461788.651814.841839.441862.46
19151926.251936.271946.611957.3
1981.072004.842028.612052.382076.152101.562128.612155.662183.522211.392240.9
2269.592298.282327.792341.672370.83
24002429.172457.5
2485.832514.172541.672569.172595.832623.332650.832677.52702.52727.5
2751.672776.672801.67
2825.832849.172873.332897.5
2921.672945
2969.172993.333015.833037.53057.53077.5
3098.333120
3141.673163.33
31853205.83
32303257.5
3288.333319.173348.333377.5
3406.673435.833463.333490.833501.783557.7
3571.193584.683598.173611.673621.983630.713639.443646.593653.733659.293661.673664.053665.633655.943643.443626.253604.383580.94
3585.483560.083534.683506.113470.4
3434.683398.173361.673324.213286.753248.173209.6
3170.243129.293087.543045.483003.412960.562915.792871.032825.952780.082734.212687.542640.082622.262572.262522.262472.262422.262369.032312.582252.92192.92132.92072.92012.91952.9
1892.741832.581775.321718.061660.651606.451570.571520.251469.751419.1
1368.281318.931269.431219.591170.571121.561072.381026.15979.92933.69890.66847.62816.07789.43767.7746.31720.81700.16682.26670.81659.19648.23637.1626.61615.97605.48
595585.16576.85568.47560.4548.25540.32533.41526.51523.63520.66517.58514.41511.12500.51493.64486.69479.75472.8465.85458.9452.29
445.68439.07432.46425.76419.24412.63406.27399.75393.39386.95378.58374.58368.64362.88357.29351.86346.78341.69338.02333.02329.65324.91320.18316.61311.88308.09303.27298.45295.83292.5290
286.98284.53282.6280.29278.63276.67275.1274.1272.9272.04271.02270.1269.58268.75268.19267.34266.74
265.98265.44264.67264.09263.49262.98262.44261.88261.28260.66
260259.31258.57257.79257.12256.41255.81255.33255.17
255255255255255255255255255255255255255255255255255255255255255255255255255255255255
0
Lanthanum Oxide 99% min FOB China USD mt
Time Last Monthly Average 30 Days
Low High Mid Low High Mid
12/26/2013 5600 6200 5900 5642.11 6242.11 5654.55 6254.55 5954.5512/25/2013 5600 6200 5900 5659.09 6259.09 5959.0912/24/2013 5600 6200 5900 5661.9 6261.9 5961.912/23/2013 5600 6200 5900 5665 6265 596512/20/2013 5600 6200 5900 5672.73 6272.73 5972.7312/19/2013 5600 6200 5900 5677.27 6277.27 5977.2712/18/2013 5600 6200 5900 5681.82 6281.82 5981.8212/17/2013 5600 6200 5900 5685.71 6285.71 5985.7112/16/2013 5600 6200 5900 5690 6290 599012/13/2013 5600 6200 5900 5695.45 6295.45 5995.4512/12/2013 5600 6200 5900 5690.91 6309.09 600012/11/2013 5700 6300 6000 5681.82 6318.18 600012/10/2013 5700 6300 6000 5680.95 6319.05 600012/9/2013 5700 6300 6000 5680 6320 600012/6/2013 5700 6300 6000 5668.18 6359.09 6013.63512/5/2013 5700 6300 6000 5672.73 6381.82 6027.27512/4/2013 5700 6300 6000 5686.36 6413.64 605012/3/2013 5700 6300 6000 5685.71 6419.05 6052.3812/2/2013 5700 6300 6000 5685 6425 6055
11/29/2013 5700 6300 6000 5709.52 6461.9 5754.55 6536.36 6145.45511/28/2013 5700 6300 6000 5777.27 6577.27 6177.2711/27/2013 5700 6300 6000 5800 6618.18 6209.0911/26/2013 5700 6300 6000 5804.76 6633.33 6219.04511/25/2013 5700 6300 6000 5810 6650 623011/22/2013 5700 6300 6000 5868.18 6740.91 6304.54511/21/2013 5700 6300 6000 5890.91 6781.82 6336.36511/20/2013 5700 6300 6000 5913.64 6822.73 6368.18511/19/2013 5700 6300 6000 5923.81 6847.62 6385.71511/18/2013 5700 6300 6000 5935 6875 640511/15/2013 5700 6300 6000 5981.82 6945.45 6463.63511/14/2013 5700 6300 6000 6004.55 6986.36 6495.45511/13/2013 5700 6300 6000 6027.27 7027.27 6527.2711/12/2013 5500 6500 6000 6052.38 7052.38 6552.3811/11/2013 5500 6500 6000 6085.71 7085.71 6585.7111/8/2013 5500 6500 6000 6126.09 7126.09 6626.0911/7/2013 5500 6500 6000 6156.52 7156.52 6656.5211/6/2013 5800 6800 6300 6172.73 7172.73 6672.7311/5/2013 5800 6800 6300 6190.48 7190.48 6690.4811/4/2013 6000 7000 6500 6200 7200 670011/1/2013 6200 7200 6700 6200 7200 6700
10/31/2013 6200 7200 6700 6200 7200 6200 7200 670010/30/2013 6200 7200 6700 6200 7200 670010/29/2013 6200 7200 6700 6200 7200 670010/28/2013 6200 7200 6700 6200 7200 6700
Monthly Low
Monthly High
10/25/2013 6200 7200 6700 6200 7200 670010/24/2013 6200 7200 6700 6200 7200 670010/23/2013 6200 7200 6700 6200 7200 670010/22/2013 6200 7200 6700 6200 7200 670010/21/2013 6200 7200 6700 6200 7200 670010/18/2013 6200 7200 6700 6200 7200 670010/17/2013 6200 7200 6700 6200 7200 670010/16/2013 6200 7200 6700 6200 7200 670010/15/2013 6200 7200 6700 6200 7200 670010/14/2013 6200 7200 6700 6200 7200 670010/12/2013 6200 7200 6700 6200 7200 670010/11/2013 6200 7200 6700 6200 7200 670010/10/2013 6200 7200 6700 6200 7200 670010/9/2013 6200 7200 6700 6200 7200 670010/8/2013 6200 7200 6700 6200 7200 67009/27/2013 6200 7200 6700 6200 7200 6200 7200 67009/26/2013 6200 7200 6700 6200 7200 67009/25/2013 6200 7200 6700 6200 7200 67009/24/2013 6200 7200 6700 6200 7200 67009/23/2013 6200 7200 6700 6200 7200 67009/22/2013 6200 7200 6700 6200 7200 67009/18/2013 6200 7200 6700 6200 7200 67009/17/2013 6200 7200 6700 6200 7200 67009/16/2013 6200 7200 6700 6200 7200 67009/13/2013 6200 7200 6700 6200 7200 67009/12/2013 6200 7200 6700 6200 7200 67009/11/2013 6200 7200 6700 6200 7200 67009/10/2013 6200 7200 6700 6200 7200 67009/9/2013 6200 7200 6700 6200 7200 67009/6/2013 6200 7200 6700 6200 7200 67009/5/2013 6200 7200 6700 6200 7200 67009/4/2013 6200 7200 6700 6200 7200 67009/3/2013 6200 7200 6700 6200 7200 67009/2/2013 6200 7200 6700 6200 7200 67008/30/2013 6200 7200 6700 6200 7200 6200 7200 67008/29/2013 6200 7200 6700 6190.91 7190.91 6690.918/28/2013 6200 7200 6700 6181.82 7181.82 6681.828/27/2013 6200 7200 6700 6180.95 7180.95 6680.958/26/2013 6200 7200 6700 6180 7180 66808/23/2013 6200 7200 6700 6154.55 7154.55 6654.558/22/2013 6200 7200 6700 6145.45 7145.45 6645.458/21/2013 6200 7200 6700 6136.36 7136.36 6636.368/20/2013 6200 7200 6700 6133.33 7133.33 6633.338/19/2013 6200 7200 6700 6130 7130 66308/16/2013 6200 7200 6700 6109.09 7109.09 6609.098/15/2013 6200 7200 6700 6100 7100 66008/14/2013 6200 7200 6700 6090.91 7090.91 6590.918/13/2013 6200 7200 6700 6085.71 7085.71 6585.71
8/12/2013 6200 7200 6700 6080 7080 65808/9/2013 6200 7200 6700 6063.64 7063.64 6563.648/8/2013 6200 7200 6700 6077.27 7077.27 6577.278/7/2013 6200 7200 6700 6090.91 7090.91 6590.918/6/2013 6200 7200 6700 6085.71 7085.71 6585.718/5/2013 6200 7200 6700 6080 7080 65808/2/2013 6200 7200 6700 6131.82 7131.82 6631.828/1/2013 6200 7200 6700 6145.45 7145.45 6645.457/31/2013 6200 7200 6700 6160.87 7160.87 6159.09 7159.09 6659.097/30/2013 6000 7000 6500 6166.67 7166.67 6666.677/29/2013 6000 7000 6500 6175 7175 66757/26/2013 6000 7000 6500 6227.27 7227.27 6727.277/25/2013 6000 7000 6500 6263.64 7263.64 6763.647/24/2013 6000 7000 6500 6300 7300 68007/23/2013 6000 7000 6500 6314.29 7314.29 6814.297/22/2013 6000 7000 6500 6330 7330 68307/19/2013 6000 7000 6500 6454.55 7454.55 6954.557/18/2013 6000 7000 6500 6513.64 7513.64 7013.647/17/2013 6000 7000 6500 6572.73 7572.73 7072.737/16/2013 6000 7000 6500 6600 7600 71007/15/2013 6000 7000 6500 6630 7630 71307/12/2013 6000 7000 6500 6733.33 7733.33 7233.337/11/2013 6000 7000 6500 6770 7770 72707/10/2013 6000 7000 6500 6810.53 7810.53 7310.537/9/2013 6500 7500 7000 6863.16 7863.16 7363.167/8/2013 6500 7500 7000 6915.79 7915.79 7415.797/5/2013 6500 7500 7000 7019.05 8019.05 7519.057/4/2013 6500 7500 7000 7066.67 8066.67 7566.677/3/2013 6500 7500 7000 7114.29 8114.29 7614.297/2/2013 6500 7500 7000 7145 8145 76457/1/2013 6500 7500 7000 7178.95 8178.95 7678.956/28/2013 6500 7500 7000 7178.95 8178.95 7257.14 8257.14 7757.146/27/2013 6500 7500 7000 7304.76 8304.76 7804.766/26/2013 6500 7500 7000 7352.38 8352.38 7852.386/25/2013 6800 7800 7300 7380 8380 78806/24/2013 6800 7800 7300 7410.53 8410.53 7910.536/21/2013 6800 7800 7300 7452.38 8452.38 7952.386/20/2013 7300 8300 7800 7461.9 8461.9 7961.96/19/2013 7300 8300 7800 7471.43 8471.43 7971.436/18/2013 7300 8300 7800 7480 8480 79806/17/2013 7300 8300 7800 7489.47 8489.47 7989.476/14/2013 7300 8300 7800 7500 8500 80006/13/2013 7500 8500 8000 7514.29 8514.29 8014.296/9/2013 7500 8500 8000 7540.91 8540.91 8040.916/8/2013 7500 8500 8000 7554.55 8554.55 8054.556/7/2013 7500 8500 8000 7568.18 8568.18 8068.186/6/2013 7500 8500 8000 7581.82 8581.82 8081.826/5/2013 7500 8500 8000 7604.55 8604.55 8104.55
6/4/2013 7500 8500 8000 7609.52 8609.52 8109.526/3/2013 7500 8500 8000 7615 8615 81155/31/2013 7500 8500 8000 7650 8650 7657.14 8657.14 8157.145/30/2013 7500 8500 8000 7665 8665 81655/29/2013 7500 8500 8000 7673.68 8673.68 8173.685/28/2013 7500 8500 8000 7700 8700 82005/27/2013 7500 8500 8000 7726.32 8726.32 8226.325/24/2013 7500 8500 8000 7776.19 8776.19 8276.195/23/2013 7500 8500 8000 7823.81 8823.81 8323.815/22/2013 7500 8500 8000 7871.43 8871.43 8371.435/21/2013 7500 8500 8000 7890 8890 83905/20/2013 7500 8500 8000 7910.53 8910.53 8410.535/17/2013 7500 8500 8000 8014.29 9014.29 8514.295/16/2013 7500 8500 8000 8061.9 9061.9 8561.95/15/2013 7500 8500 8000 8109.52 9109.52 8609.525/14/2013 7800 8800 8300 8125 9125 86255/13/2013 7800 8800 8300 8142.11 9142.11 8642.115/10/2013 7800 8800 8300 8257.14 9257.14 8757.145/9/2013 7800 8800 8300 8314.29 9314.29 8814.295/8/2013 7800 8800 8300 8371.43 9371.43 8871.435/7/2013 7800 8800 8300 8428.57 9428.57 8928.575/6/2013 8000 9000 8500 8450 9450 89505/3/2013 8000 9000 8500 8500 9500 90005/2/2013 8000 9000 8500 8550 9550 90504/28/2013 8000 9000 8500 8571.43 9571.43 8619.05 9619.05 9119.054/27/2013 8000 9000 8500 8666.67 9666.67 9166.674/26/2013 8000 9000 8500 8714.29 9714.29 9214.294/25/2013 8000 9000 8500 8761.9 9761.9 9261.94/24/2013 8000 9000 8500 8809.52 9809.52 9309.524/23/2013 8500 9500 9000 8825 9825 93254/22/2013 8500 9500 9000 8842.11 9842.11 9342.114/19/2013 8500 9500 9000 8976.19 9976.19 9476.194/18/2013 8500 9500 9000 9047.62 10047.62 9547.624/17/2013 8500 9500 9000 9119.05 10119.05 9619.054/16/2013 8500 9500 9000 9150 10150 96504/15/2013 8500 9500 9000 9184.21 10184.21 9684.214/12/2013 8500 9500 9000 9333.33 10333.33 9833.334/11/2013 9000 10000 9500 9380.95 10380.95 9880.954/10/2013 9000 10000 9500 9428.57 10428.57 9928.574/9/2013 9000 10000 9500 9450 10450 99504/8/2013 9000 10000 9500 9473.68 10473.68 9973.684/7/2013 9000 10000 9500 9526.32 10526.32 10026.324/3/2013 9000 10000 9500 9636.36 10636.36 10136.364/2/2013 9000 10000 9500 9666.67 10666.67 10166.674/1/2013 9000 10000 9500 9700 10700 102003/29/2013 9000 10000 9500 9714.29 10714.29 9772.73 10772.73 10272.733/28/2013 9000 10000 9500 9818.18 10818.18 10318.183/27/2013 9000 10000 9500 9863.64 10863.64 10363.64
3/26/2013 9000 10000 9500 9904.76 10904.76 10404.763/25/2013 9000 10000 9500 9950 10950 104503/22/2013 9000 10000 9500 10000 11000 105003/21/2013 10000 11000 10500 10000 11000 105003/20/2013 10000 11000 10500 10000 11000 105003/19/2013 10000 11000 10500 10000 11000 105003/18/2013 10000 11000 10500 10000 11000 105003/15/2013 10000 11000 10500 10000 11000 105003/14/2013 10000 11000 10500 10000 11000 105003/13/2013 10000 11000 10500 10000 11000 105003/12/2013 10000 11000 10500 10000 11000 105003/11/2013 10000 11000 10500 10000 11000 105003/8/2013 10000 11000 10500 10000 11000 105003/7/2013 10000 11000 10500 10000 11000 105003/6/2013 10000 11000 10500 10000 11000 105003/5/2013 10000 11000 10500 10000 11000 105003/4/2013 10000 11000 10500 10000 11000 105003/1/2013 10000 11000 10500 10000 11000 105002/28/2013 10000 11000 10500 10000 11000 10000 11000 105002/27/2013 10000 11000 10500 10000 11000 105002/26/2013 10000 11000 10500 10000 11000 105002/25/2013 10000 11000 10500 10000 11000 105002/22/2013 10000 11000 10500 10000 11000 105002/21/2013 10000 11000 10500 10000 11000 105002/20/2013 10000 11000 10500 10000 11000 105002/19/2013 10000 11000 10500 10000 11000 105002/18/2013 10000 11000 10500 10000 11000 105002/17/2013 10000 11000 10500 10000 11000 105002/16/2013 10000 11000 10500 10000 11000 105002/7/2013 10000 11000 10500 10000 11000 105002/6/2013 10000 11000 10500 10000 11000 105002/5/2013 10000 11000 10500 10000 11000 105002/4/2013 10000 11000 10500 10000 11000 105002/1/2013 10000 11000 10500 10000 11000 105001/31/2013 10000 11000 10500 10000 11000 10000 11000 105001/30/2013 10000 11000 10500 10000 11000 105001/29/2013 10000 11000 10500 10000 11000 105001/28/2013 10000 11000 10500 10000 11000 105001/25/2013 10000 11000 10500 10050 11050 105501/24/2013 10000 11000 10500 10100 11100 106001/23/2013 10000 11000 10500 10150 11150 106501/22/2013 10000 11000 10500 10157.89 11157.89 10657.891/21/2013 10000 11000 10500 10166.67 11166.67 10666.671/18/2013 10000 11000 10500 10300 11300 108001/17/2013 10000 11000 10500 10350 11350 108501/16/2013 10000 11000 10500 10450 11450 109501/15/2013 10000 11000 10500 10473.68 11473.68 10973.681/14/2013 10000 11000 10500 10500 11500 11000
1/11/2013 10000 11000 10500 10750 11750 112501/10/2013 10000 11000 10500 10850 11850 113501/9/2013 10000 11000 10500 11000 12000 115001/8/2013 10000 11000 10500 11052.63 12052.63 11552.631/7/2013 10000 11000 10500 11111.11 12111.11 11611.111/6/2013 10000 11000 10500 11333.33 12333.33 11833.331/5/2013 10000 11000 10500 11611.11 12611.11 12111.111/4/2013 10000 11000 10500 11888.89 12888.89 12388.89
12/28/2012 10000 11000 10500 12200 13200 12681.82 13681.82 13181.8212/27/2012 10000 11000 10500 12909.09 13909.09 13409.0912/26/2012 11000 12000 11500 13090.91 14090.91 13590.9112/25/2012 11000 12000 11500 13190.48 14190.48 13690.4812/24/2012 11000 12000 11500 13300 14300 1380012/21/2012 11000 12000 11500 13636.36 14636.36 14136.3612/20/2012 11000 12000 11500 13818.18 14818.18 14318.1812/19/2012 11000 12000 11500 14000 15000 1450012/18/2012 11000 12000 11500 14142.86 15142.86 14642.8612/17/2012 12000 13000 12500 14250 15250 1475012/14/2012 12000 13000 12500 14454.55 15454.55 14954.5512/13/2012 12000 13000 12500 14590.91 15590.91 15090.9112/12/2012 12000 13000 12500 14727.27 15727.27 15227.2712/11/2012 12000 13000 12500 14857.14 15857.14 15357.1412/10/2012 13000 14000 13500 14950 15950 1545012/7/2012 14000 15000 14500 15000 16000 1550012/6/2012 15000 16000 15500 15000 16000 1550012/5/2012 15000 16000 15500 15000 16000 1550012/4/2012 15000 16000 15500 15000 16000 1550012/3/2012 15000 16000 15500 15000 16000 15500
11/30/2012 15000 16000 15500 15000 16000 15000 16000 1550011/29/2012 15000 16000 15500 15090.91 16090.91 15590.9111/28/2012 15000 16000 15500 15181.82 16181.82 15681.8211/27/2012 15000 16000 15500 15190.48 16190.48 15690.4811/26/2012 15000 16000 15500 15200 16200 1570011/23/2012 15000 16000 15500 15454.55 16454.55 15954.5511/22/2012 15000 16000 15500 15545.45 16545.45 16045.4511/21/2012 15000 16000 15500 15681.82 16681.82 16181.8211/20/2012 15000 16000 15500 15714.29 16714.29 16214.2911/19/2012 15000 16000 15500 15750 16750 1625011/16/2012 15000 16000 15500 16090.91 17090.91 16590.9111/15/2012 15000 16000 15500 16227.27 17227.27 16727.2711/14/2012 15000 16000 15500 16363.64 17363.64 16863.6411/13/2012 15000 16000 15500 16428.57 17428.57 16928.5711/12/2012 15000 16000 15500 16500 17500 1700011/9/2012 15000 16000 15500 16772.73 17772.73 17272.7311/8/2012 15000 16000 15500 16909.09 17909.09 17409.0911/7/2012 15000 16000 15500 17045.45 18045.45 17545.4511/6/2012 15000 16000 15500 17142.86 18142.86 17642.8611/5/2012 15000 16000 15500 17250 18250 17750
11/2/2012 15000 16000 15500 17368.42 18368.42 17868.4211/1/2012 15000 16000 15500 17500 18500 18000
10/31/2012 15000 16000 15500 17500 18500 17647.06 18647.06 18147.0610/30/2012 17000 18000 17500 17687.5 18687.5 18187.510/29/2012 17000 18000 17500 17812.5 18812.5 18312.510/26/2012 17000 18000 17500 18055.56 19055.56 18555.5610/25/2012 17000 18000 17500 18166.67 19166.67 18666.6710/24/2012 17000 18000 17500 18333.33 19333.33 18833.3310/23/2012 17000 18000 17500 18411.76 19411.76 18911.7610/22/2012 18000 19000 18500 18437.5 19437.5 18937.510/19/2012 18000 19000 18500 18722.22 19722.22 19222.2210/18/2012 18000 19000 18500 18833.33 19833.33 19333.3310/17/2012 18000 19000 18500 19000 20000 1950010/16/2012 18000 19000 18500 19058.82 20058.82 19558.8210/15/2012 18000 19000 18500 19125 20125 1962510/12/2012 18000 19000 18500 19500 20500 2000010/11/2012 18000 19000 18500 19666.67 20666.67 20166.6710/10/2012 18000 19000 18500 19833.33 20833.33 20333.3310/9/2012 18000 19000 18500 19941.18 20941.18 20441.1810/8/2012 18000 19000 18500 20062.5 21062.5 20562.59/29/2012 19000 20000 19500 20333.33 21333.33 20545.45 21545.45 21045.459/28/2012 19000 20000 19500 20681.82 21681.82 21181.829/27/2012 19000 20000 19500 20818.18 21818.18 21318.189/26/2012 19000 20000 19500 20954.55 21954.55 21454.559/25/2012 19000 20000 19500 21047.62 22047.62 21547.629/24/2012 20000 21000 20500 21100 22100 216009/21/2012 20000 21000 20500 21272.73 22272.73 21772.739/20/2012 20000 21000 20500 21363.64 22363.64 21863.649/19/2012 20000 21000 20500 21454.55 22454.55 21954.559/18/2012 20000 21000 20500 21523.81 22523.81 22023.819/17/2012 21000 22000 21500 21550 22550 220509/14/2012 21000 22000 21500 21772.73 22772.73 22272.739/13/2012 21000 22000 21500 21909.09 22909.09 22409.099/12/2012 21000 22000 21500 22045.45 23045.45 22545.459/11/2012 21000 22000 21500 22095.24 23095.24 22595.249/10/2012 21000 22000 21500 22150 23150 226509/7/2012 21000 22000 21500 22454.55 23454.55 22954.559/6/2012 21000 22000 21500 22590.91 23590.91 23090.919/5/2012 21000 22000 21500 22727.27 23727.27 23227.279/4/2012 21000 22000 21500 22809.52 23809.52 23309.529/3/2012 22000 23000 22500 22850 23850 233508/31/2012 22000 23000 22500 23000 24000 23045.45 24045.45 23545.458/30/2012 22000 23000 22500 23159.09 24159.09 23659.098/29/2012 22000 23000 22500 23272.73 24272.73 23772.738/28/2012 22000 23000 22500 23333.33 24333.33 23833.338/27/2012 22000 23000 22500 23400 24400 239008/24/2012 22000 23000 22500 23613.64 24613.64 24113.648/23/2012 22000 23000 22500 23727.27 24727.27 24227.27
8/22/2012 22000 23000 22500 23840.91 24840.91 24340.918/21/2012 22000 23000 22500 23928.57 24928.57 24428.578/20/2012 22000 23000 22500 24025 25025 245258/17/2012 23000 24000 23500 24136.36 25136.36 24636.368/16/2012 23000 24000 23500 24204.55 25204.55 24704.558/15/2012 23000 24000 23500 24272.73 25272.73 24772.738/14/2012 24000 25000 24500 24285.71 25285.71 24785.718/13/2012 24000 25000 24500 24300 25300 248008/10/2012 24000 25000 24500 24340.91 25340.91 24840.918/9/2012 24000 25000 24500 24363.64 25363.64 24863.648/8/2012 24000 25000 24500 24386.36 25386.36 24886.368/7/2012 24000 25000 24500 24404.76 25404.76 24904.768/6/2012 24000 25000 24500 24425 25425 249258/3/2012 24000 25000 24500 24454.55 25454.55 24954.558/2/2012 24000 25000 24500 24477.27 25477.27 24977.278/1/2012 24000 25000 24500 24500 25500 250007/31/2012 24500 25500 25000 24500 25500 24500 25500 250007/30/2012 24500 25500 25000 24500 25500 250007/27/2012 24500 25500 25000 24500 25500 250007/26/2012 24500 25500 25000 24522.73 25522.73 25022.737/25/2012 24500 25500 25000 24545.45 25545.45 25045.457/24/2012 24500 25500 25000 24547.62 25547.62 25047.627/23/2012 24500 25500 25000 24550 25550 250507/20/2012 24500 25500 25000 24595.24 25595.24 25095.247/19/2012 24500 25500 25000 24619.05 25619.05 25119.057/18/2012 24500 25500 25000 24642.86 25642.86 25142.867/17/2012 24500 25500 25000 24650 25650 251507/16/2012 24500 25500 25000 24657.89 25657.89 25157.897/13/2012 24500 25500 25000 24714.29 25714.29 25214.297/12/2012 24500 25500 25000 24738.1 25738.1 25238.17/11/2012 24500 25500 25000 24761.9 25761.9 25261.97/10/2012 24500 25500 25000 24775 25775 252757/9/2012 24500 25500 25000 24789.47 25789.47 25289.477/6/2012 24500 25500 25000 24833.33 25833.33 25333.337/5/2012 24500 25500 25000 24857.14 25857.14 25357.147/4/2012 24500 25500 25000 24880.95 25880.95 25380.957/3/2012 24500 25500 25000 24900 25900 254007/2/2012 24500 25500 25000 24921.05 25921.05 25421.056/29/2012 24500 25500 25000 24925 25925 24952.38 25952.38 25452.386/28/2012 24500 25500 25000 24976.19 25976.19 25476.196/27/2012 24500 25500 25000 25000 26000 255006/26/2012 25000 26000 25500 25000 26000 255006/25/2012 25000 26000 25500 25000 26000 255006/21/2012 25000 26000 25500 25000 26000 255006/20/2012 25000 26000 25500 25000 26000 255006/19/2012 25000 26000 25500 25000 26000 255006/18/2012 25000 26000 25500 25000 26000 255006/15/2012 25000 26000 25500 25000 26000 25500
6/14/2012 25000 26000 25500 25000 26000 255006/13/2012 25000 26000 25500 25000 26000 255006/12/2012 25000 26000 25500 25000 26000 255006/11/2012 25000 26000 25500 25000 26000 255006/8/2012 25000 26000 25500 25000 26000 255006/7/2012 25000 26000 25500 25000 26000 255006/6/2012 25000 26000 25500 25000 26000 255006/5/2012 25000 26000 25500 25000 26000 255006/4/2012 25000 26000 25500 25000 26000 255006/1/2012 25000 26000 25500 25000 26000 255005/31/2012 25000 26000 25500 25000 26000 25000 26000 255005/30/2012 25000 26000 25500 25000 26000 255005/29/2012 25000 26000 25500 25000 26000 255005/28/2012 25000 26000 25500 25000 26000 255005/25/2012 25000 26000 25500 25000 26000 255005/24/2012 25000 26000 25500 25000 26000 255005/23/2012 25000 26000 25500 25000 26000 255005/22/2012 25000 26000 25500 25000 26000 255005/21/2012 25000 26000 25500 25000 26000 255005/18/2012 25000 26000 25500 25000 26000 255005/17/2012 25000 26000 25500 25000 26000 255005/16/2012 25000 26000 25500 25000 26000 255005/15/2012 25000 26000 25500 25000 26000 255005/14/2012 25000 26000 25500 25000 26000 255005/11/2012 25000 26000 25500 25000 26190.48 25595.245/10/2012 25000 26000 25500 25047.62 26333.33 25690.4755/9/2012 25000 26000 25500 25095.24 26476.19 25785.7155/8/2012 25000 26000 25500 25100 26500 258005/7/2012 25000 26000 25500 25105.26 26526.32 25815.795/4/2012 25000 26000 25500 25200 26800 260005/3/2012 25000 26000 25500 25210.53 26842.11 26026.325/2/2012 25000 26000 25500 25222.22 26888.89 26055.5554/28/2012 25000 26000 25500 25263.16 27000 25476.19 27428.57 26452.384/27/2012 25000 26000 25500 25571.43 27714.29 26642.864/26/2012 25000 26000 25500 25690.48 28023.81 26857.1454/25/2012 25000 26000 25500 25809.52 28333.33 27071.4254/24/2012 25000 26000 25500 25850 28450 271504/23/2012 25000 26000 25500 25894.74 28578.95 27236.8454/20/2012 25000 26000 25500 26238.1 29333.33 27785.7154/19/2012 25000 26000 25500 26380.95 29666.67 28023.814/18/2012 25000 26000 25500 26523.81 30000 28261.9054/17/2012 25000 26000 25500 26600 30200 284004/16/2012 25000 26000 25500 26684.21 30421.05 28552.634/13/2012 25000 26000 25500 26952.38 31000 28976.194/12/2012 25000 28000 26500 27095.24 31238.1 29166.674/11/2012 25000 28000 26500 27285.71 31523.81 29404.764/10/2012 26000 29000 27500 27350 31650 295004/9/2012 26000 29000 27500 27421.05 31789.47 29605.26
4/6/2012 26000 29000 27500 27714.29 32238.1 29976.1954/5/2012 26000 29000 27500 27857.14 32476.19 30166.6654/1/2012 26000 29000 27500 28045.45 32772.73 30409.093/31/2012 26000 29000 27500 28086.96 32826.09 28181.82 33000 30590.913/30/2012 27000 30000 28500 28295.45 33204.55 307503/29/2012 27000 30000 28500 28409.09 33409.09 30909.093/28/2012 27000 32000 29500 28545.45 33545.45 31045.453/27/2012 27500 32500 30000 28595.24 33595.24 31095.243/26/2012 27500 32500 30000 28650 33650 311503/23/2012 28000 33000 30500 28863.64 33863.64 31363.643/22/2012 28000 33000 30500 28954.55 33954.55 31454.553/21/2012 28000 33000 30500 29045.45 34045.45 31545.453/20/2012 28000 33000 30500 29095.24 34095.24 31595.243/19/2012 28000 33000 30500 29150 34150 316503/16/2012 28000 33000 30500 29318.18 34318.18 31818.183/15/2012 28000 33000 30500 29545.45 34545.45 32045.453/14/2012 28000 33000 30500 29840.91 34840.91 32340.913/13/2012 28000 33000 30500 29928.57 34928.57 32428.573/12/2012 29000 34000 31500 29975 34975 324753/9/2012 29000 34000 31500 30681.82 35681.82 33181.823/8/2012 29000 34000 31500 31181.82 36181.82 33681.823/7/2012 29000 34000 31500 31681.82 36681.82 34181.823/6/2012 29000 34000 31500 31809.52 36809.52 34309.523/5/2012 29000 34000 31500 31950 36950 344503/2/2012 29000 34000 31500 33227.27 38227.27 35727.273/1/2012 29000 34000 31500 33863.64 38863.64 36363.642/29/2012 29500 34500 32000 33428.57 38428.57 34477.27 39477.27 36977.272/28/2012 29500 34500 32000 35181.82 40181.82 37681.822/27/2012 30000 35000 32500 35428.57 40428.57 37928.572/24/2012 30000 35000 32500 35700 40700 382002/23/2012 30000 35000 32500 36000 41000 385002/22/2012 30000 35000 32500 36333.33 41333.33 38833.332/21/2012 30000 35000 32500 36705.88 41705.88 39205.882/20/2012 30000 35000 32500 37125 42125 396252/17/2012 30000 35000 32500 39333.33 44333.33 41833.332/16/2012 30000 35000 32500 40333.33 45333.33 42833.332/15/2012 30000 35000 32500 41333.33 46333.33 43833.332/14/2012 33000 38000 35500 41823.53 46823.53 44323.532/13/2012 34500 39500 37000 42281.25 47281.25 44781.252/10/2012 34500 39500 37000 43888.89 48888.89 46388.892/9/2012 35000 40000 37500 44833.33 49833.33 47333.332/8/2012 35000 40000 37500 45888.89 50888.89 48388.892/7/2012 40000 45000 42500 46235.29 51235.29 48735.292/6/2012 40000 45000 42500 46625 51625 491252/3/2012 40000 45000 42500 49055.56 54055.56 51555.562/2/2012 40000 45000 42500 49588.24 54588.24 52088.242/1/2012 41000 46000 43500 50125 55125 526251/31/2012 43000 48000 45500 50125 55125 50600 55600 53100
1/30/2012 43000 48000 45500 51666.67 56666.67 54166.671/29/2012 45000 50000 47500 52600 57600 551001/20/2012 48000 53000 50500 54952.38 59952.38 57452.381/19/2012 48000 53000 50500 55476.19 60476.19 57976.191/18/2012 48000 53000 50500 56000 61000 585001/17/2012 48000 53000 50500 56400 61400 589001/16/2012 48000 53000 50500 56842.11 61842.11 59342.111/13/2012 48000 53000 50500 57571.43 62571.43 60071.431/12/2012 50000 55000 52500 58000 63000 605001/11/2012 50000 55000 52500 58428.57 63428.57 60928.571/10/2012 52000 57000 54500 58750 63750 612501/9/2012 54000 59000 56500 59000 64000 615001/6/2012 59000 64000 61500 59190.48 64190.48 61690.481/5/2012 59000 64000 61500 59285.71 64285.71 61785.711/4/2012 59000 64000 61500 59380.95 64380.95 61880.95
12/31/2011 59000 64000 61500 59521.74 64521.74 59545.45 64545.45 62045.4512/30/2011 59000 64000 61500 59636.36 64636.36 62136.3612/29/2011 59000 64000 61500 59727.27 64727.27 62227.2712/28/2011 59000 64000 61500 59818.18 64818.18 62318.1812/27/2011 59000 64000 61500 59857.14 64857.14 62357.1412/26/2011 59000 64000 61500 59900 64900 6240012/23/2011 59000 64000 61500 60090.91 65090.91 62590.9112/22/2011 59000 64000 61500 60181.82 65181.82 62681.8212/21/2011 59000 64000 61500 60272.73 65272.73 62772.7312/20/2011 59000 64000 61500 60333.33 65333.33 62833.3312/19/2011 59000 64000 61500 60400 65400 6290012/16/2011 59000 64000 61500 60545.45 65545.45 63045.4512/15/2011 59000 64000 61500 60636.36 65636.36 63136.3612/14/2011 59000 64000 61500 60727.27 65727.27 63227.2712/13/2011 59000 64000 61500 60809.52 65809.52 63309.5212/12/2011 59000 64000 61500 60900 65900 6340012/9/2011 59000 64000 61500 61000 66000 6350012/8/2011 61000 66000 63500 61000 66000 6350012/7/2011 61000 66000 63500 61000 66000 6350012/6/2011 61000 66000 63500 61000 66000 6350012/5/2011 61000 66000 63500 61000 66000 6350012/2/2011 61000 66000 63500 61000 66000 6350012/1/2011 61000 66000 63500 61000 66000 63500
11/30/2011 61000 66000 63500 61000 66000 61000 66000 6350011/29/2011 61000 66000 63500 61000 66000 6350011/28/2011 61000 66000 63500 61000 66000 6350011/25/2011 61000 66000 63500 60727.27 65727.27 63227.2711/24/2011 61000 66000 63500 60590.91 65590.91 63090.9111/23/2011 61000 66000 63500 60454.55 65454.55 62954.5511/22/2011 61000 66000 63500 60428.57 65428.57 62928.5711/21/2011 61000 66000 63500 60400 65400 6290011/18/2011 61000 66000 63500 60045.45 64863.64 62454.54511/17/2011 61000 66000 63500 59909.09 64545.45 62227.27
11/16/2011 61000 66000 63500 59772.73 64227.27 6200011/15/2011 61000 66000 63500 59714.29 64142.86 61928.57511/14/2011 61000 66000 63500 59650 64050 6185011/11/2011 61000 66000 63500 61718.18 65545.45 63631.81511/10/2011 61000 66000 63500 62531.82 66136.36 64334.0911/9/2011 61000 66000 63500 63345.45 66727.27 65036.3611/8/2011 61000 66000 63500 64159.09 67318.18 65738.63511/7/2011 61000 66000 63500 64972.73 67909.09 66440.9111/4/2011 61000 66000 63500 65161.9 68000 66580.9511/3/2011 61000 66000 63500 65370 68100 6673511/2/2011 61000 66000 63500 65600 68210.53 66905.26511/1/2011 61000 66000 63500 65855.56 68333.33 67094.445
10/31/2011 61000 66000 63500 65855.56 68333.33 66141.18 68470.59 67305.88510/28/2011 61000 66000 63500 68426.32 70263.16 69344.7410/27/2011 58000 63000 60500 69526.32 71105.26 70315.7910/26/2011 58000 63000 60500 70626.32 71947.37 71286.84510/25/2011 58000 63000 60500 71327.78 72444.44 71886.1110/24/2011 58000 63000 60500 72111.76 73000 72555.8810/21/2011 58000 63000 60500 75505.26 76052.63 75778.94510/20/2011 58000 63000 60500 77131.58 77421.05 77276.31510/19/2011 58000 59000 58500 78757.89 79000 78878.94510/18/2011 58000 59000 58500 79911.11 80111.11 80011.1110/17/2011 58000 59000 58500 81200 81352.94 81276.4710/14/2011 68000 69000 68500 83268.42 83368.42 83318.4210/13/2011 78900 79000 78950 83847.37 83947.37 83897.3710/12/2011 78900 79000 78950 84122.22 84222.22 84172.2210/11/2011 78900 79000 78950 84429.41 84529.41 84479.4110/10/2011 78900 79000 78950 84775 84875 8482510/9/2011 78900 79000 78950 85462.5 85562.5 85512.510/8/2011 78900 79000 78950 86150 86250 862009/30/2011 78900 79000 78950 87995.24 88095.24 89000 89100 890509/29/2011 78900 79000 78950 90004.76 90104.76 90054.769/28/2011 78900 79000 78950 91009.52 91109.52 91059.529/27/2011 78900 79000 78950 91615 91715 916659/26/2011 78900 79000 78950 92284.21 92384.21 92334.219/23/2011 88900 89000 88950 94976.19 95076.19 95026.199/22/2011 88900 89000 88950 95980.95 96080.95 96030.959/21/2011 88900 89000 88950 96985.71 97085.71 97035.719/20/2011 88900 89000 88950 97390 97490 974409/19/2011 88900 89000 88950 97836.84 97936.84 97886.849/16/2011 89900 90000 89950 99952.38 100052.38 100002.389/15/2011 89900 90000 89950 100909.52 101009.52 100959.529/14/2011 89900 90000 89950 101866.67 101966.67 101916.679/13/2011 89900 90000 89950 102465 102565 1025159/9/2011 89900 90000 89950 105881.82 105981.82 105931.829/8/2011 89900 90000 89950 107704.55 107804.55 107754.559/7/2011 89900 90000 89950 109527.27 109627.27 109577.279/6/2011 89900 90000 89950 110461.9 110561.9 110511.9
9/5/2011 89900 90000 89950 111490 111590 1115409/2/2011 99900 100000 99950 114540.91 114640.91 114590.919/1/2011 99900 100000 99950 115909.09 116009.09 115959.098/31/2011 100000 100100 100050 116739.13 116839.13 117500 117600 1175508/30/2011 100000 100100 100050 118333.33 118433.33 118383.338/29/2011 100000 100100 100050 119250 119350 1193008/26/2011 110000 110100 110050 122500 122600 1225508/25/2011 110000 110100 110050 123863.64 123963.64 123913.648/24/2011 110000 110100 110050 125227.27 125327.27 125277.278/23/2011 110000 110100 110050 125952.38 126052.38 126002.388/22/2011 110000 110100 110050 126750 126850 1268008/19/2011 110000 110100 110050 129318.18 129418.18 129368.188/18/2011 110000 110100 110050 130681.82 130781.82 130731.828/17/2011 110000 110100 110050 132045.45 132145.45 132095.458/16/2011 110000 110100 110050 133095.24 133195.24 133145.248/15/2011 110000 110100 110050 134250 134350 1343008/12/2011 110000 110100 110050 136136.36 136236.36 136186.368/11/2011 130000 130100 130050 136590.91 136690.91 136640.918/10/2011 130000 130100 130050 137045.45 137145.45 137095.458/9/2011 130000 130100 130050 137380.95 137480.95 137430.958/8/2011 130000 130100 130050 137750 137850 1378008/5/2011 130000 130100 130050 138409.09 138509.09 138459.098/4/2011 130000 130100 130050 138863.64 138963.64 138913.648/3/2011 130000 130100 130050 139318.18 139418.18 139368.188/2/2011 130000 130100 130050 139761.9 139861.9 139811.98/1/2011 135000 135100 135050 140000 140100 1400507/29/2011 140000 140100 140050 140000 140100 140000 140100 1400507/28/2011 140000 140100 140050 140000 140100 1400507/27/2011 140000 140100 140050 140000 140100 1400507/26/2011 140000 140100 140050 140000 140100 1400507/25/2011 140000 140100 140050 140000 140100 1400507/22/2011 140000 140100 140050 140000 140100 1400507/21/2011 140000 140100 140050 140000 140100 1400507/20/2011 140000 140100 140050 140000 140100 1400507/19/2011 140000 140100 140050 140000 140100 1400507/18/2011 140000 140100 140050 140000 140100 1400507/15/2011 140000 140100 140050 140000 140100 1400507/14/2011 140000 140100 140050 140000 140100 1400507/13/2011 140000 140100 140050 140000 140100 1400507/12/2011 140000 140100 140050 140000 140100 1400507/11/2011 140000 140100 140050 140000 140100 1400507/8/2011 140000 140100 140050 140000 140100 1400507/7/2011 140000 140100 140050 140000 140100 1400507/6/2011 140000 140100 140050 140000 140100 1400507/5/2011 140000 140100 140050 140000 140100 1400507/4/2011 140000 140100 140050 140000 140100 1400507/1/2011 140000 140100 140050 140000 140100 1400506/30/2011 140000 140100 140050 140000 140100 140000 140100 140050
6/29/2011 140000 140100 140050 140000 140100 1400506/28/2011 140000 140100 140050 140000 140100 1400506/27/2011 140000 140100 140050 140000 140100 1400506/24/2011 140000 140100 140050 140000 140100 1400506/23/2011 140000 140100 140050 140000 140100 1400506/22/2011 140000 140100 140050 140000 140100 1400506/21/2011 140000 140100 140050 140000 140100 1400506/20/2011 140000 140100 140050 140000 140100 1400506/17/2011 140000 140100 140050 139714.29 139814.29 139764.296/16/2011 140000 140100 140050 139619.05 139719.05 139669.056/15/2011 140000 140100 140050 139523.81 139623.81 139573.816/14/2011 140000 140100 140050 139500 139600 1395506/13/2011 140000 140100 140050 139473.68 139573.68 139523.686/10/2011 140000 140100 140050 139238.1 139338.1 139288.16/9/2011 140000 140100 140050 139142.86 139242.86 139192.866/8/2011 140000 140100 140050 139047.62 139147.62 139097.626/7/2011 140000 140100 140050 139000 139100 1390506/3/2011 140000 140100 140050 138136.36 138236.36 138186.366/2/2011 140000 140100 140050 137818.18 137918.18 137868.186/1/2011 140000 140100 140050 137714.29 137814.29 137764.295/31/2011 140000 140100 140050 137714.29 137814.29 137600 137700 1376505/30/2011 140000 140100 140050 137473.68 137573.68 137523.685/27/2011 140000 140100 140050 136714.29 136814.29 136764.295/26/2011 140000 140100 140050 136380.95 136480.95 136430.955/25/2011 140000 140100 140050 136047.62 136147.62 136097.625/24/2011 140000 140100 140050 135850 135950 1359005/23/2011 140000 140100 140050 135631.58 135731.58 135681.585/20/2011 138000 138100 138050 135142.86 135242.86 135192.865/19/2011 138000 138100 138050 134904.76 135004.76 134954.765/18/2011 138000 138100 138050 134666.67 134766.67 134716.675/17/2011 138000 138100 138050 134500 134600 1345505/16/2011 138000 138100 138050 134315.79 134415.79 134365.795/13/2011 138000 138100 138050 133952.38 134052.38 134002.385/12/2011 138000 138100 138050 133714.29 133814.29 133764.295/11/2011 138000 138100 138050 133000 133100 1330505/10/2011 138000 138100 138050 132750 132850 1328005/9/2011 138000 138100 138050 132473.68 132573.68 132523.685/6/2011 133000 133100 133050 131095.24 131195.24 131145.245/5/2011 133000 133100 133050 131000 131100 1310505/4/2011 133000 133100 133050 130894.74 130994.74 130944.745/3/2011 133000 133100 133050 130777.78 130877.78 130827.784/29/2011 133000 133100 133050 130000 130100 128238.1 128338.1 128288.14/28/2011 133000 133100 133050 126809.52 126909.52 126859.524/27/2011 133000 133100 133050 125380.95 125480.95 125430.954/26/2011 133000 133100 133050 125000 125100 1250504/25/2011 133000 133100 133050 124578.95 124678.95 124628.954/22/2011 133000 133100 133050 120761.9 120861.9 120811.94/21/2011 133000 133100 133050 118904.76 119004.76 118954.76
4/20/2011 133000 133100 133050 117047.62 117147.62 117097.624/19/2011 133000 133100 133050 116250 116350 1163004/18/2011 133000 133100 133050 115368.42 115468.42 115418.424/15/2011 133000 133100 133050 111428.57 111528.57 111478.574/14/2011 133000 133100 133050 109523.81 109623.81 109573.814/13/2011 133000 133100 133050 107619.05 107719.05 107669.054/12/2011 133000 133100 133050 106350 106450 1064004/11/2011 123000 123100 123050 105473.68 105573.68 105523.684/8/2011 123000 123100 123050 102857.14 102957.14 102907.144/7/2011 123000 123100 123050 101428.57 101528.57 101478.574/6/2011 123000 123100 123050 100000 100100 1000504/2/2011 123000 123100 123050 98318.18 98418.18 98368.184/1/2011 123000 123100 123050 96954.55 97054.55 97004.553/31/2011 123000 123100 123050 96782.61 96882.61 95590.91 95690.91 95640.913/30/2011 103000 103100 103050 95136.36 95236.36 95186.363/29/2011 103000 103100 103050 94761.9 94861.9 94811.93/28/2011 103000 103100 103050 94350 94450 944003/25/2011 103000 103100 103050 93363.64 93463.64 93413.643/24/2011 100000 100100 100050 92454.55 92554.55 92504.553/23/2011 99000 99100 99050 91136.36 91236.36 91186.363/22/2011 94000 94100 94050 91000 91100 910503/21/2011 94000 94100 94050 90850 90950 909003/18/2011 94000 94100 94050 87590.91 87690.91 87640.913/17/2011 94000 94100 94050 86227.27 86327.27 86277.273/16/2011 93000 93100 93050 84909.09 85009.09 84959.093/15/2011 93000 93100 93050 84523.81 84623.81 84573.813/14/2011 93000 93100 93050 83142.86 83242.86 83192.863/11/2011 93000 93100 93050 80217.39 80317.39 80267.393/10/2011 93000 93100 93050 79636.36 79736.36 79686.363/9/2011 93000 93100 93050 79000 79100 790503/8/2011 93000 93100 93050 78300 78400 783503/7/2011 93000 93100 93050 77526.32 77626.32 77576.323/4/2011 93000 93100 93050 76666.67 76766.67 76716.673/3/2011 93000 93100 93050 75705.88 75805.88 75755.883/2/2011 93000 93100 93050 74000 74100 740503/1/2011 93000 93100 93050 72294.12 72394.12 72344.122/28/2011 93000 93100 93050 73400 73500 71000 71100 710502/25/2011 92000 92100 92050 68666.67 68766.67 68716.672/24/2011 90000 90100 90050 67222.22 67322.22 67272.222/23/2011 88000 88100 88050 65888.89 65988.89 65938.892/22/2011 80000 80100 80050 65058.82 65158.82 65108.822/21/2011 70000 70100 70050 64750 64850 648002/18/2011 70000 70100 70050 64333.33 64433.33 64383.332/17/2011 70000 70100 70050 64000 64100 640502/16/2011 64000 64100 64050 64000 64100 640502/15/2011 64000 64100 64050 64000 64100 640502/14/2011 64000 64100 64050 64000 64100 640502/12/2011 64000 64100 64050 64000 64100 64050
2/11/2011 64000 64100 64050 63882.35 63982.35 63932.352/10/2011 64000 64100 64050 63647.06 63747.06 63697.062/9/2011 64000 64100 64050 63411.76 63511.76 63461.761/31/2011 64000 64100 64050 62761.9 62861.9 62700 62800 627501/30/2011 64000 64100 64050 62500 62600 625501/28/2011 64000 64100 64050 62190.48 62290.48 62240.481/27/2011 64000 64100 64050 62000 62100 620501/26/2011 64000 64100 64050 61809.52 61909.52 61859.521/25/2011 64000 64100 64050 61700 61800 617501/24/2011 64000 64100 64050 61578.95 61678.95 61628.951/21/2011 64000 64100 64050 61300 61400 613501/20/2011 64000 64100 64050 61157.89 61257.89 61207.891/19/2011 64000 64100 64050 60947.37 61047.37 60997.371/18/2011 64000 64100 64050 60777.78 60877.78 60827.781/17/2011 64000 64100 64050 60588.24 60688.24 60638.241/14/2011 64000 64100 64050 60333.33 60433.33 60383.331/13/2011 64000 64100 64050 60117.65 60217.65 60167.651/12/2011 62000 62100 62050 60000 60100 600501/11/2011 60000 60100 60050 60000 60100 600501/10/2011 60000 60100 60050 60000 60100 600501/7/2011 60000 60100 60050 60000 60100 600501/6/2011 60000 60100 60050 60000 60100 600501/5/2011 60000 60100 60050 60000 60100 600501/4/2011 60000 60100 60050 60000 60100 60050
12/31/2010 60000 60100 60050 60000 60100 60000 60100 6005012/30/2010 60000 60100 60050 60000 60100 6005012/29/2010 60000 60100 60050 59992.86 60092.86 60042.8612/28/2010 60000 60100 60050 59992.31 60092.31 60042.3112/27/2010 60000 60100 60050 59991.67 60091.67 60041.6712/24/2010 60000 60100 60050 59823.08 59923.08 59873.0812/22/2010 60000 60100 60050 59661.54 59761.54 59711.5412/20/2010 60000 60100 60050 59633.33 59733.33 59683.3312/17/2010 60000 60100 60050 59107.69 59207.69 59157.6912/15/2010 60000 60100 60050 58561.54 58661.54 58611.5412/13/2010 60000 60100 60050 58441.67 58541.67 58491.6712/10/2010 60000 60100 60050 57469.23 57569.23 57519.2312/8/2010 60000 60100 60050 56923.08 57023.08 56973.0812/6/2010 60000 60100 60050 56666.67 56766.67 56716.6712/3/2010 60000 60100 60050 55830.77 55930.77 55880.7712/1/2010 60000 60100 60050 55130.77 55230.77 55180.77
11/29/2010 59900 60000 59950 55130.77 55230.77 54733.33 54833.33 54783.3311/26/2010 59900 60000 59950 53592.31 53692.31 53642.3111/24/2010 57900 58000 57950 52976.92 53076.92 53026.9211/22/2010 57900 58000 57950 52566.67 52666.67 52616.6711/19/2010 57900 58000 57950 50976.92 51076.92 51026.9211/17/2010 54900 55000 54950 49823.08 49923.08 49873.0811/15/2010 52900 53000 52950 49566.67 49666.67 49616.6711/12/2010 52900 53000 52950 47823.08 47923.08 47873.08
11/10/2010 52900 53000 52950 46823.08 46923.08 46873.0811/8/2010 52900 53000 52950 46316.67 46416.67 46366.6711/5/2010 52900 53000 52950 45150 45250 4520011/3/2010 52900 53000 52950 44445.45 44545.45 44495.4511/1/2010 50900 51000 50950 43800 43900 43850
10/29/2010 49900 50000 49950 43800 43900 42700 42800 4275010/27/2010 49900 50000 49950 41600 41700 4165010/25/2010 49900 50000 49950 40677.78 40777.78 40727.7810/22/2010 49900 50000 49950 39525 39625 3957510/20/2010 39900 40000 39950 39400 39500 3945010/18/2010 39900 40000 39950 39328.57 39428.57 39378.5710/15/2010 39900 40000 39950 39150 39250 3920010/13/2010 39900 40000 39950 39025 39125 3907510/11/2010 39900 40000 39950 38900 39000 3895010/8/2010 38900 39000 38950 38900 39000 389509/29/2010 38900 39000 38950 38900 39000 38627.27 38727.27 38677.279/27/2010 38900 39000 38950 38600 38700 386509/20/2010 38900 39000 38950 36983.33 37083.33 37033.339/17/2010 38900 39000 38950 35746.15 35846.15 35796.159/15/2010 38900 39000 38950 35053.85 35153.85 35103.859/13/2010 38900 39000 38950 34733.33 34833.33 34783.339/10/2010 38900 39000 38950 32915.38 33015.38 32965.389/8/2010 38900 39000 38950 31461.54 31561.54 31511.549/6/2010 38900 39000 38950 30841.67 30941.67 30891.679/3/2010 38900 39000 38950 27861.54 27961.54 27911.549/1/2010 38900 39000 38950 25715.38 25815.38 25765.388/30/2010 35900 36000 35950 25715.38 25815.38 24866.67 24966.67 24916.678/27/2010 34900 35000 34950 21615.38 21715.38 21665.388/25/2010 30900 31000 30950 19853.85 19953.85 19903.858/23/2010 30900 31000 30950 18933.33 19033.33 18983.338/20/2010 29900 30000 29950 16407.69 16507.69 16457.698/18/2010 29900 30000 29950 14723.08 14823.08 14773.088/16/2010 29900 30000 29950 13458.33 13558.33 13508.338/13/2010 25000 25100 25050 11730.77 11830.77 11780.778/11/2010 25000 25100 25050 10423.08 10523.08 10473.088/9/2010 20000 20100 20050 9625 9725 96758/6/2010 20000 20100 20050 8576.92 8676.92 8626.928/4/2010 11000 11100 11050 8346.15 8446.15 8396.158/2/2010 11000 11100 11050 8125 8225 81757/30/2010 9000 9100 9050 8115.38 8215.38 8038.46 8138.46 8088.467/28/2010 8500 8600 8550 8000 8100 80507/26/2010 8000 8100 8050 8000 8100 80507/23/2010 8000 8100 8050 8000 8100 80507/21/2010 8000 8100 8050 8000 8100 80507/19/2010 8000 8100 8050 8000 8100 80507/16/2010 8000 8100 8050 8000 8100 80507/14/2010 8000 8100 8050 8000 8100 80507/12/2010 8000 8100 8050 8000 8100 8050
7/9/2010 8000 8100 8050 7990.91 8090.91 8040.917/7/2010 8000 8100 8050 7981.82 8081.82 8031.827/5/2010 8000 8100 8050 7980 8080 80307/2/2010 8000 8100 8050 7963.64 8063.64 8013.646/30/2010 8000 8100 8050 7963.64 8063.64 7954.55 8054.55 8004.556/28/2010 8000 8100 8050 7950 8050 80006/25/2010 8000 8100 8050 7890.91 7990.91 7940.916/23/2010 8000 8100 8050 7845.45 7945.45 7895.456/21/2010 8000 8100 8050 7830 7930 78806/18/2010 8000 8100 8050 7754.55 7854.55 7804.556/11/2010 8000 8100 8050 7653.85 7753.85 7703.856/9/2010 7900 8000 7950 7615.38 7715.38 7665.386/7/2010 7900 8000 7950 7591.67 7691.67 7641.676/4/2010 7900 8000 7950 7461.54 7561.54 7511.546/2/2010 7900 8000 7950 7425 7525 74755/31/2010 7900 8000 7950 7425 7525 7381.82 7481.82 7431.825/28/2010 7800 7900 7850 7266.67 7366.67 7316.675/26/2010 7500 7600 7550 7216.67 7316.67 7266.675/24/2010 7500 7600 7550 7190.91 7290.91 7240.915/21/2010 7500 7600 7550 7116.67 7216.67 7166.675/19/2010 7500 7600 7550 7066.67 7166.67 7116.675/17/2010 7400 7500 7450 7036.36 7136.36 7086.365/14/2010 7400 7500 7450 6983.33 7083.33 7033.335/12/2010 7400 7500 7450 6941.67 7041.67 6991.675/10/2010 7400 7500 7450 6900 7000 69505/7/2010 6900 7000 6950 6900 7000 69505/5/2010 6900 7000 6950 6900 7000 69504/30/2010 6900 7000 6950 6900 7000 6891.67 6991.67 6941.674/28/2010 6900 7000 6950 6858.33 6958.33 6908.334/26/2010 6900 7000 6950 6854.55 6954.55 6904.554/23/2010 6900 7000 6950 6741.67 6841.67 6791.674/21/2010 6900 7000 6950 6683.33 6783.33 6733.334/19/2010 6900 7000 6950 6663.64 6763.64 6713.644/16/2010 6900 7000 6950 6566.67 6666.67 6616.674/14/2010 6900 7000 6950 6508.33 6608.33 6558.334/12/2010 6900 7000 6950 6472.73 6572.73 6522.734/9/2010 6900 7000 6950 6391.67 6491.67 6441.674/7/2010 6900 7000 6950 6333.33 6433.33 6383.334/2/2010 6900 7000 6950 6269.23 6369.23 6319.233/31/2010 6800 6900 6850 6264.29 6364.29 6223.08 6323.08 6273.083/29/2010 6500 6600 6550 6200 6300 62503/26/2010 6200 6300 6250 6200 6300 62503/24/2010 6200 6300 6250 6200 6300 62503/22/2010 6200 6300 6250 6200 6300 62503/19/2010 6200 6300 6250 6200 6300 62503/17/2010 6200 6300 6250 6200 6300 62503/15/2010 6200 6300 6250 6200 6300 62503/12/2010 6200 6300 6250 6200 6300 6250
3/10/2010 6200 6300 6250 6200 6300 62503/8/2010 6200 6300 6250 6200 6300 62503/5/2010 6200 6300 6250 6188.89 6288.89 6238.893/3/2010 6200 6300 6250 6155.56 6255.56 6205.563/1/2010 6200 6300 6250 6150 6250 62002/26/2010 6200 6300 6250 6150 6250 6066.67 6166.67 6116.672/24/2010 6200 6300 6250 6011.11 6111.11 6061.112/22/2010 6200 6300 6250 5987.5 6087.5 6037.52/10/2010 6200 6300 6250 5838.46 5938.46 5888.462/8/2010 6200 6300 6250 5808.33 5908.33 5858.332/5/2010 6200 6300 6250 5753.85 5853.85 5803.852/3/2010 6100 6200 6150 5676.92 5776.92 5726.922/1/2010 5900 6000 5950 5658.33 5758.33 5708.331/29/2010 5900 6000 5950 5658.33 5758.33 5591.67 5691.67 5641.671/27/2010 5700 5800 5750 5541.67 5641.67 5591.671/25/2010 5700 5800 5750 5527.27 5627.27 5577.271/22/2010 5700 5800 5750 5441.67 5541.67 5491.671/20/2010 5700 5800 5750 5391.67 5491.67 5441.671/18/2010 5700 5800 5750 5363.64 5463.64 5413.641/15/2010 5700 5800 5750 5283.33 5383.33 5333.331/13/2010 5700 5800 5750 5225 5325 52751/11/2010 5700 5800 5750 5181.82 5281.82 5231.821/8/2010 5700 5800 5750 5100 5200 51501/6/2010 5600 5700 5650 5041.67 5141.67 5091.671/4/2010 5100 5200 5150 5036.36 5136.36 5086.36
12/30/2009 5100 5200 5150 5015.38 5115.38 5000 5100 505012/28/2009 5100 5200 5150 4991.67 5091.67 5041.6712/25/2009 5100 5200 5150 4969.23 5069.23 5019.2312/23/2009 5100 5200 5150 4946.15 5046.15 4996.1512/21/2009 5100 5200 5150 4933.33 5033.33 4983.3312/18/2009 5100 5200 5150 4900 5000 495012/16/2009 5000 5100 5050 4876.92 4976.92 4926.9212/14/2009 5000 5100 5050 4866.67 4966.67 4916.6712/11/2009 5000 5100 5050 4830.77 4930.77 4880.7712/9/2009 4900 5000 4950 4815.38 4915.38 4865.3812/7/2009 4900 5000 4950 4808.33 4908.33 4858.3312/4/2009 4900 5000 4950 4784.62 4884.62 4834.6212/2/2009 4900 5000 4950 4769.23 4869.23 4819.23
11/30/2009 4900 5000 4950 4769.23 4869.23 4758.33 4858.33 4808.3311/27/2009 4900 5000 4950 4738.46 4838.46 4788.4611/25/2009 4900 5000 4950 4723.08 4823.08 4773.0811/23/2009 4800 4900 4850 4716.67 4816.67 4766.6711/20/2009 4800 4900 4850 4707.69 4807.69 4757.6911/18/2009 4800 4900 4850 4676.92 4776.92 4726.9211/16/2009 4700 4800 4750 4675 4775 472511/13/2009 4700 4800 4750 4630.77 4730.77 4680.7711/11/2009 4700 4800 4750 4607.69 4707.69 4657.6911/9/2009 4700 4800 4750 4600 4700 4650
11/6/2009 4700 4800 4750 4575 4675 462511/4/2009 4700 4800 4750 4563.64 4663.64 4613.6411/2/2009 4700 4800 4750 4550 4650 4600
10/30/2009 4700 4800 4750 4550 4650 4510 4610 456010/28/2009 4700 4800 4750 4440 4540 449010/26/2009 4700 4800 4750 4411.11 4511.11 4461.1110/23/2009 4700 4800 4750 4300 4400 435010/21/2009 4700 4800 4750 4230 4330 428010/19/2009 4400 4500 4450 4211.11 4311.11 4261.1110/16/2009 4400 4500 4450 4150 4250 420010/14/2009 4400 4500 4450 4110 4210 416010/12/2009 4400 4500 4450 4077.78 4177.78 4127.7810/9/2009 4400 4500 4450 4030 4130 40809/30/2009 4300 4400 4350 4023.08 4123.08 4000 4100 40509/28/2009 4000 4100 4050 4000 4100 40509/25/2009 4000 4100 4050 4000 4100 40509/23/2009 4000 4100 4050 4000 4100 40509/21/2009 4000 4100 4050 4000 4100 40509/18/2009 4000 4100 4050 4000 4100 40509/16/2009 4000 4100 4050 4000 4100 40509/14/2009 4000 4100 4050 4000 4100 40509/11/2009 4000 4100 4050 4000 4100 40509/9/2009 4000 4100 4050 4000 4100 40509/7/2009 4000 4100 4050 4000 4100 40509/4/2009 4000 4100 4050 4000 4100 40509/2/2009 4000 4100 4050 4000 4100 40508/31/2009 4000 4100 4050 4000 4100 4000 4100 40508/28/2009 4000 4100 4050 4000 4100 40508/26/2009 4000 4100 4050 4000 4100 40508/24/2009 4000 4100 4050 4000 4100 40508/21/2009 4000 4100 4050 4000 4100 40508/19/2009 4000 4100 4050 4000 4100 40508/17/2009 4000 4100 4050 4000 4100 40508/14/2009 4000 4100 4050 4000 4100 40508/12/2009 4000 4100 4050 4000 4100 40508/7/2009 4000 4100 4050 4000 4100 40508/5/2009 4000 4100 4050 4000 4100 40508/3/2009 4000 4100 4050 4000 4100 40507/31/2009 4000 4100 4050 4000 4100 4000 4100 40507/29/2009 4000 4100 4050 4000 4100 40507/27/2009 4000 4100 4050 4000 4100 40507/24/2009 4000 4100 4050 4000 4100 40507/22/2009 4000 4100 4050 4000 4100 40507/20/2009 4000 4100 4050 4000 4100 40507/17/2009 4000 4100 4050 4000 4100 40507/15/2009 4000 4100 4050 4000 4100 40507/13/2009 4000 4100 4050 4000 4100 40507/10/2009 4000 4100 4050 4000 4100 4050
7/8/2009 4000 4100 4050 4000 4100 40507/6/2009 4000 4100 4050 4000 4100 40507/3/2009 4000 4100 4050 4000 4100 40507/1/2009 4000 4100 4050 4000 4100 40506/29/2009 4000 4100 4050 4000 4100 4000 4100 40506/26/2009 4000 4100 4050 3980 4080 40306/24/2009 4000 4100 4050 3977.78 4077.78 4027.786/22/2009 4000 4100 4050 3975 4075 40256/19/2009 4000 4100 4050 3933.33 4033.33 3983.336/17/2009 4000 4100 4050 3925 4025 39756/15/2009 4000 4100 4050 3914.29 4014.29 3964.296/12/2009 4000 4100 4050 3875 3975 39256/10/2009 4000 4100 4050 3857.14 3957.14 3907.146/5/2009 4000 4100 4050 3825 3925 38756/3/2009 4000 4100 4050 3800 3900 38505/27/2009 3800 3900 3850 3800 3900 3800 3900 38505/22/2009 3800 3900 3850 3825 3925 38755/20/2009 3800 3900 3850 3828.57 3928.57 3878.575/15/2009 3800 3900 3850 3925 4025 39755/13/2009 3800 3900 3850 3942.86 4042.86 3992.865/8/2009 3800 3900 3850 4025 4125 40755/6/2009 3800 3900 3850 4057.14 4157.14 4107.144/29/2009 3800 3900 3850 4133.33 4233.33 4175 4275 42254/24/2009 3900 4000 3950 4300 4400 43504/22/2009 3900 4000 3950 4350 4450 44004/17/2009 4200 4300 4250 4511.11 4611.11 4561.114/15/2009 4200 4300 4250 4550 4650 46004/10/2009 4200 4300 4250 4755.56 4855.56 4805.564/8/2009 4200 4300 4250 4825 4925 48754/3/2009 4400 4500 4450 5083.33 5183.33 5133.334/1/2009 4400 4500 4450 5168.75 5268.75 5218.753/27/2009 4500 4600 4550 5168.75 5268.75 5400 5500 54503/25/2009 4700 4800 4750 5487.5 5587.5 5537.53/20/2009 5000 5100 5050 5655.56 5755.56 5705.563/18/2009 5000 5100 5050 5737.5 5837.5 5787.53/13/2009 5200 5300 5250 5900 6000 59503/11/2009 5400 5500 5450 5962.5 6062.5 6012.53/6/2009 5700 5800 5750 6111.11 6211.11 6161.113/4/2009 5850 5950 5900 6143.75 6243.75 6193.752/27/2009 5850 5950 5900 6143.75 6243.75 6185.71 6285.71 6235.712/25/2009 5900 6000 5950 6233.33 6333.33 6283.332/20/2009 5900 6000 5950 6328.57 6428.57 6378.572/18/2009 6100 6200 6150 6366.67 6466.67 6416.672/13/2009 6100 6200 6150 6414.29 6514.29 6464.292/11/2009 6300 6400 6350 6433.33 6533.33 6483.332/6/2009 6400 6500 6450 6285.71 6385.71 6335.712/4/2009 6600 6700 6650 6233.33 6333.33 6283.331/23/2009 6400 6500 6450 6233.33 6333.33 6087.5 6187.5 6137.5
1/21/2009 6400 6500 6450 6042.86 6142.86 6092.861/16/2009 6400 6500 6450 6000 6100 60501/14/2009 6400 6500 6450 5942.86 6042.86 5992.861/9/2009 5900 6000 5950 6037.5 6137.5 6087.51/7/2009 5900 6000 5950 6057.14 6157.14 6107.14
12/31/2008 5900 6000 5950 6177.78 6277.78 6212.5 6312.5 6262.512/26/2008 5900 6000 5950 6444.44 6544.44 6494.4412/24/2008 5900 6000 5950 6512.5 6612.5 6562.512/19/2008 6000 6100 6050 6733.33 6833.33 6783.3312/17/2008 6100 6200 6150 6812.5 6912.5 6862.512/12/2008 6200 6300 6250 7122.22 7222.22 7172.2212/10/2008 6400 6500 6450 7212.5 7312.5 7262.512/5/2008 6600 6700 6650 7433.33 7533.33 7483.3312/3/2008 6600 6700 6650 7537.5 7637.5 7587.5
11/28/2008 7100 7200 7150 7537.5 7637.5 7666.67 7766.67 7716.6711/26/2008 7100 7200 7150 7737.5 7837.5 7787.511/21/2008 7100 7200 7150 7844.44 7944.44 7894.4411/19/2008 7400 7500 7450 7900 8000 795011/14/2008 7900 8000 7950 7900 8000 795011/12/2008 7900 8000 7950 7900 8000 795011/7/2008 7900 8000 7950 7900 8000 795011/5/2008 7900 8000 7950 7900 8000 7950
10/31/2008 7900 8000 7950 7900 8000 7900 8000 795010/29/2008 7900 8000 7950 7900 8000 795010/24/2008 7900 8000 7950 7900 8000 795010/22/2008 7900 8000 7950 7900 8000 795010/17/2008 7900 8000 7950 7900 8000 795010/15/2008 7900 8000 7950 7900 8000 795010/10/2008 7900 8000 7950 7985.71 8085.71 8035.7110/8/2008 7900 8000 7950 8000 8100 80509/26/2008 7900 8000 7950 8100 8200 8266.67 8366.67 8316.679/24/2008 7900 8000 7950 8312.5 8412.5 8362.59/19/2008 7900 8000 7950 8577.78 8677.78 8627.789/17/2008 7900 8000 7950 8662.5 8762.5 8712.59/12/2008 8100 8200 8150 8933.33 9033.33 8983.339/10/2008 8300 8400 8350 9012.5 9112.5 9062.59/5/2008 8300 8400 8350 9175 9275 92259/3/2008 8500 8600 8550 9271.43 9371.43 9321.438/29/2008 8700 8800 8750 9312.5 9412.5 9425 9525 94758/27/2008 8800 8900 8850 9514.29 9614.29 9564.298/22/2008 9000 9100 9050 9600 9700 96508/20/2008 9600 9700 9650 9600 9700 96508/15/2008 9600 9700 9650 9600 9700 96508/13/2008 9600 9700 9650 9600 9700 96508/6/2008 9600 9700 9650 9600 9700 96508/1/2008 9600 9700 9650 9600 9700 96507/30/2008 9600 9700 9650 9600 9700 9600 9700 96507/25/2008 9600 9700 9650 9600 9700 9650
7/23/2008 9600 9700 9650 9600 9700 96507/18/2008 9600 9700 9650 9577.78 9677.78 9627.787/16/2008 9600 9700 9650 9575 9675 96257/11/2008 9600 9700 9650 9511.11 9611.11 9561.117/9/2008 9600 9700 9650 9500 9600 95507/4/2008 9600 9700 9650 9400 9500 94507/2/2008 9600 9700 9650 9375 9475 94256/27/2008 9600 9700 9650 9375 9475 9288.89 9388.89 9338.896/25/2008 9600 9700 9650 9250 9350 93006/20/2008 9600 9700 9650 9177.78 9277.78 9227.786/18/2008 9400 9500 9450 9150 9250 92006/13/2008 9300 9400 9350 9122.22 9222.22 9172.226/11/2008 9300 9400 9350 9100 9200 91506/6/2008 9100 9200 9150 9100 9200 91506/4/2008 9100 9200 9150 9100 9200 91505/30/2008 9100 9200 9150 9100 9200 8987.5 9087.5 9037.55/28/2008 9100 9200 9150 8971.43 9071.43 9021.435/23/2008 9100 9200 9150 8587.5 8687.5 8637.55/21/2008 9100 9200 9150 8514.29 8614.29 8564.295/16/2008 9100 9200 9150 8187.5 8287.5 8237.55/14/2008 9100 9200 9150 8057.14 8157.14 8107.145/9/2008 9100 9200 9150 7762.5 7862.5 7812.55/7/2008 9100 9200 9150 7571.43 7671.43 7621.434/30/2008 8200 8300 8250 7537.5 7637.5 7442.86 7542.86 7492.864/25/2008 7500 7600 7550 7400 7500 74504/23/2008 7500 7600 7550 7385.71 7485.71 7435.714/18/2008 7500 7600 7550 7337.5 7437.5 7387.54/16/2008 7500 7600 7550 7314.29 7414.29 7364.294/11/2008 7400 7500 7450 7162.5 7262.5 7212.54/9/2008 7400 7500 7450 7128.57 7228.57 7178.574/2/2008 7300 7400 7350 6900 7000 69503/28/2008 7300 7400 7350 6900 7000 6677.78 6777.78 6727.783/26/2008 7300 7400 7350 6600 6700 66503/21/2008 7300 7400 7350 6388.89 6488.89 6438.893/19/2008 7200 7300 7250 6287.5 6387.5 6337.53/14/2008 7000 7100 7050 6011.11 6111.11 6061.113/12/2008 6500 6600 6550 5950 6050 60003/7/2008 6500 6600 6550 5871.43 5971.43 5921.433/5/2008 6100 6200 6150 5833.33 5933.33 5883.332/29/2008 6100 6200 6150 5728.57 5828.57 5585.71 5685.71 5635.712/27/2008 6100 6200 6150 5500 5600 55502/22/2008 6000 6100 6050 5314.29 5414.29 5364.292/20/2008 6000 6100 6050 5200 5300 52502/15/2008 5400 5500 5450 5128.57 5228.57 5178.572/13/2008 5400 5500 5450 5083.33 5183.33 5133.332/1/2008 5100 5200 5150 4933.33 5033.33 4983.331/30/2008 5100 5200 5150 4933.33 5033.33 4912.5 5012.5 4962.51/25/2008 5100 5200 5150 4800 4900 4850
1/23/2008 5100 5200 5150 4762.5 4862.5 4812.51/18/2008 5100 5200 5150 4666.67 4766.67 4716.671/16/2008 5000 5100 5050 4625 4725 46751/11/2008 5000 5100 5050 4555.56 4655.56 4605.561/9/2008 5000 5100 5050 4500 4600 45501/4/2008 4500 4600 4550 4488.89 4588.89 4538.891/2/2008 4500 4600 4550 4487.5 4587.5 4537.5
12/28/2007 4500 4600 4550 4487.5 4587.5 4444.44 4544.44 4494.4412/26/2007 4500 4600 4550 4437.5 4537.5 4487.512/21/2007 4500 4600 4550 4400 4500 445012/19/2007 4500 4600 4550 4387.5 4487.5 4437.512/14/2007 4500 4600 4550 4355.56 4455.56 4405.5612/12/2007 4500 4600 4550 4337.5 4437.5 4387.512/7/2007 4600 4700 4650 4300 4400 435012/5/2007 4300 4400 4350 4300 4400 4350
11/30/2007 4300 4400 4350 4300 4400 4300 4400 435011/28/2007 4300 4400 4350 4300 4400 435011/23/2007 4300 4400 4350 4300 4400 435011/21/2007 4300 4400 4350 4300 4400 435011/16/2007 4300 4400 4350 4288.89 4388.89 4338.8911/14/2007 4300 4400 4350 4287.5 4387.5 4337.511/9/2007 4300 4400 4350 4238.89 4338.89 4288.8911/7/2007 4300 4400 4350 4231.25 4331.25 4281.2511/2/2007 4300 4400 4350 4221.43 4321.43 4271.43
10/31/2007 4300 4400 4350 4221.43 4321.43 4208.33 4308.33 4258.3310/26/2007 4300 4400 4350 4150 4250 420010/24/2007 4300 4400 4350 4125 4225 417510/19/2007 4300 4400 4350 4078.57 4178.57 4128.5710/17/2007 4200 4300 4250 4058.33 4158.33 4108.3310/12/2007 4100 4200 4150 4050 4150 410010/10/2007 4050 4150 4100 4050 4150 41009/28/2007 4050 4150 4100 4050 4150 4050 4150 41009/26/2007 4050 4150 4100 4050 4150 41009/21/2007 4050 4150 4100 4050 4150 41009/19/2007 4050 4150 4100 4050 4150 41009/14/2007 4050 4150 4100 4038.89 4138.89 4088.899/12/2007 4050 4150 4100 4037.5 4137.5 4087.59/7/2007 4050 4150 4100 4027.78 4127.78 4077.789/5/2007 4050 4150 4100 4025 4125 40758/31/2007 4050 4150 4100 4020 4120 4016.67 4116.67 4066.678/29/2007 4050 4150 4100 4012.5 4112.5 4062.58/24/2007 4050 4150 4100 3983.33 4083.33 4033.338/22/2007 4050 4150 4100 3975 4075 40258/17/2007 4000 4100 4050 3955.56 4055.56 4005.568/15/2007 4000 4100 4050 3950 4050 40008/10/2007 4000 4100 4050 3933.33 4033.33 3983.338/8/2007 4000 4100 4050 3925 4025 39758/3/2007 4000 4100 4050 3911.11 4011.11 3961.11
8/1/2007 4000 4100 4050 3900 4000 39507/27/2007 3900 4000 3950 3900 4000 3855.56 3955.56 3905.567/25/2007 3900 4000 3950 3850 3950 39007/20/2007 3900 4000 3950 3766.67 3866.67 3816.677/18/2007 3900 4000 3950 3750 3850 38007/13/2007 3900 4000 3950 3677.78 3777.78 3727.787/11/2007 3900 4000 3950 3650 3750 37007/6/2007 3900 4000 3950 3566.67 3666.67 3616.677/4/2007 3900 4000 3950 3525 3625 35756/29/2007 3900 4000 3950 3433.33 3533.33 3300 3400 33506/27/2007 3500 3600 3550 3275 3375 33256/22/2007 3500 3600 3550 3055.56 3155.56 3105.566/20/2007 3500 3600 3550 3000 3100 30506/15/2007 3500 3600 3550 2811.11 2911.11 2861.116/13/2007 3500 3600 3550 2725 2825 27756/8/2007 3400 3500 3450 2555.56 2655.56 2605.566/6/2007 3400 3500 3450 2450 2550 25006/1/2007 2700 2800 2750 2414.29 2514.29 2464.295/30/2007 2700 2800 2750 2414.29 2514.29 2366.67 2466.67 2416.675/25/2007 2400 2500 2450 2342.86 2442.86 2392.865/23/2007 2400 2500 2450 2333.33 2433.33 2383.335/18/2007 2400 2500 2450 2314.29 2414.29 2364.295/16/2007 2400 2500 2450 2300 2400 23505/11/2007 2300 2400 2350 2300 2400 23505/9/2007 2300 2400 2350 2300 2400 23504/27/2007 2300 2400 2350 2300 2400 2300 2400 23504/25/2007 2300 2400 2350 2300 2400 23504/20/2007 2300 2400 2350 2300 2400 23504/18/2007 2300 2400 2350 2300 2400 23504/13/2007 2300 2400 2350 2288.89 2388.89 2338.894/11/2007 2300 2400 2350 2287.5 2387.5 2337.54/6/2007 2300 2400 2350 2277.78 2377.78 2327.784/4/2007 2300 2400 2350 2275 2375 23253/30/2007 2300 2400 2350 2272.22 2372.22 2266.67 2366.67 2316.673/28/2007 2300 2400 2350 2262.5 2362.5 2312.53/23/2007 2300 2400 2350 2257.14 2357.14 2307.143/21/2007 2300 2400 2350 2250 2350 23003/16/2007 2250 2350 2300 2250 2350 23003/14/2007 2250 2350 2300 2250 2350 23003/9/2007 2250 2350 2300 2250 2350 23003/7/2007 2250 2350 2300 2250 2350 23003/2/2007 2250 2350 2300 2250 2350 23002/28/2007 2250 2350 2300 2250 2350 2250 2350 23002/16/2007 2250 2350 2300 2250 2350 23002/14/2007 2250 2350 2300 2250 2350 23002/9/2007 2250 2350 2300 2250 2350 23002/7/2007 2250 2350 2300 2250 2350 23002/2/2007 2250 2350 2300 2250 2350 2300
1/31/2007 2250 2350 2300 2250 2350 2250 2350 23001/26/2007 2250 2350 2300 2250 2350 23001/24/2007 2250 2350 2300 2250 2350 23001/19/2007 2250 2350 2300 2250 2350 23001/17/2007 2250 2350 2300 2250 2350 23001/12/2007 2250 2350 2300 2250 2350 23001/10/2007 2250 2350 2300 2250 2350 23001/5/2007 2250 2350 2300 2250 2350 2300
12/29/2006 2250 2350 2300 2250 2350 2244.44 2344.44 2294.4412/27/2006 2250 2350 2300 2243.75 2343.75 2293.7512/22/2006 2250 2350 2300 2233.33 2333.33 2283.3312/20/2006 2250 2350 2300 2231.25 2331.25 2281.2512/15/2006 2250 2350 2300 2211.11 2311.11 2261.1112/13/2006 2250 2350 2300 2206.25 2306.25 2256.2512/8/2006 2250 2350 2300 2188.89 2288.89 2238.8912/6/2006 2250 2350 2300 2181.25 2281.25 2231.2512/1/2006 2250 2350 2300 2155.56 2255.56 2205.56
11/29/2006 2200 2300 2250 2155.56 2255.56 2150 2250 220011/24/2006 2200 2300 2250 2122.22 2222.22 2172.2211/22/2006 2200 2300 2250 2112.5 2212.5 2162.511/17/2006 2150 2250 2200 2105.56 2205.56 2155.5611/15/2006 2150 2250 2200 2100 2200 215011/10/2006 2150 2250 2200 2116.67 2216.67 2166.6711/8/2006 2150 2250 2200 2112.5 2212.5 2162.511/3/2006 2150 2250 2200 2107.14 2207.14 2157.1411/1/2006 2050 2150 2100 2116.67 2216.67 2166.67
10/27/2006 2050 2150 2100 2116.67 2216.67 2150 2250 220010/25/2006 2050 2150 2100 2166.67 2266.67 2216.6710/20/2006 2050 2150 2100 2192.86 2292.86 2242.8610/18/2006 2150 2250 2200 2200 2300 225010/13/2006 2200 2300 2250 2200 2300 225010/11/2006 2200 2300 2250 2200 2300 22509/29/2006 2200 2300 2250 2200 2300 2200 2300 22509/27/2006 2200 2300 2250 2200 2300 22509/22/2006 2200 2300 2250 2200 2300 22509/20/2006 2200 2300 2250 2200 2300 22509/15/2006 2200 2300 2250 2200 2300 22509/13/2006 2200 2300 2250 2200 2300 22509/8/2006 2200 2300 2250 2200 2300 22509/6/2006 2200 2300 2250 2200 2300 22509/1/2006 2200 2300 2250 2200 2300 22508/30/2006 2200 2300 2250 2200 2300 2200 2300 22508/25/2006 2200 2300 2250 2177.78 2277.78 2227.788/23/2006 2200 2300 2250 2175 2275 22258/18/2006 2200 2300 2250 2155.56 2255.56 2205.568/16/2006 2200 2300 2250 2150 2250 22008/11/2006 2200 2300 2250 2133.33 2233.33 2183.338/9/2006 2200 2300 2250 2125 2225 2175
8/4/2006 2200 2300 2250 2111.11 2211.11 2161.118/2/2006 2200 2300 2250 2100 2200 21507/28/2006 2100 2200 2150 2100 2200 2100 2200 21507/26/2006 2100 2200 2150 2100 2200 21507/21/2006 2100 2200 2150 2100 2200 21507/19/2006 2100 2200 2150 2100 2200 21507/14/2006 2100 2200 2150 2100 2200 21507/12/2006 2100 2200 2150 2100 2200 21507/7/2006 2100 2200 2150 2100 2200 21507/5/2006 2100 2200 2150 2100 2200 21506/30/2006 2100 2200 2150 2100 2200 2100 2200 21506/28/2006 2100 2200 2150 2100 2200 21506/23/2006 2100 2200 2150 2100 2200 21506/21/2006 2100 2200 2150 2100 2200 21506/16/2006 2100 2200 2150 2100 2200 21506/14/2006 2100 2200 2150 2100 2200 21506/9/2006 2100 2200 2150 2100 2200 21506/7/2006 2100 2200 2150 2100 2200 21506/2/2006 2100 2200 2150 2100 2200 21505/31/2006 2100 2200 2150 2100 2200 2100 2200 21505/26/2006 2100 2200 2150 2100 2200 21505/24/2006 2100 2200 2150 2100 2200 21505/19/2006 2100 2200 2150 2100 2200 21505/17/2006 2100 2200 2150 2100 2200 21505/15/2006 2100 2200 2150 2100 2200 21505/12/2006 2100 2200 2150 2100 2200 21505/10/2006 2100 2200 2150 2100 2200 21504/28/2006 2100 2200 2150 2100 2200 2100 2200 21504/26/2006 2100 2200 2150 2100 2200 21504/21/2006 2100 2200 2150 2055.56 2155.56 2105.564/19/2006 2100 2200 2150 2050 2150 21004/14/2006 2100 2200 2150 2011.11 2111.11 2061.114/12/2006 2100 2200 2150 2000 2100 20504/7/2006 2100 2200 2150 1966.67 2066.67 2016.674/5/2006 2100 2200 2150 1950 2050 20003/31/2006 2100 2200 2150 1940 2040 1922.22 2022.22 1972.223/29/2006 2100 2200 2150 1900 2000 19503/24/2006 1900 2000 1950 1900 2000 19503/22/2006 1900 2000 1950 1900 2000 19503/17/2006 1900 2000 1950 1900 2000 19503/15/2006 1900 2000 1950 1900 2000 19503/10/2006 1900 2000 1950 1877.78 1977.78 1927.783/8/2006 1900 2000 1950 1875 1975 19253/3/2006 1900 2000 1950 1871.43 1971.43 1921.433/1/2006 1900 2000 1950 1866.67 1966.67 1916.672/24/2006 1900 2000 1950 1866.67 1966.67 1814.29 1914.29 1864.292/22/2006 1900 2000 1950 1800 1900 18502/17/2006 1900 2000 1950 1757.14 1857.14 1807.14
2/15/2006 1900 2000 1950 1733.33 1833.33 1783.332/10/2006 1800 1900 1850 1716.67 1816.67 1766.672/8/2006 1800 1900 1850 1700 1800 17501/27/2006 1700 1800 1750 1700 1800 1700 1800 17501/25/2006 1700 1800 1750 1700 1800 17501/20/2006 1700 1800 1750 1700 1800 17501/18/2006 1700 1800 1750 1700 1800 17501/13/2006 1700 1800 1750 1725 1825 17751/6/2006 1700 1800 1750 1750 1850 1800
12/30/2005 1700 1800 1750 1760 1860 1775 1875 182512/23/2005 1700 1800 1750 1800 1900 185012/16/2005 1800 1900 1850 1800 1900 185012/9/2005 1800 1900 1850 1800 1900 185012/2/2005 1800 1900 1850 1800 1900 1850
11/25/2005 1800 1900 1850 1800 1900 1800 1900 185011/18/2005 1800 1900 1850 1800 1900 185011/11/2005 1800 1900 1850 1800 1900 185011/4/2005 1800 1900 1850 1800 1900 1850
10/28/2005 1800 1900 1850 1800 1900 1766.67 1866.67 1816.6710/21/2005 1800 1900 1850 1733.33 1833.33 1783.3310/14/2005 1800 1900 1850 1700 1800 17509/30/2005 1700 1800 1750 1680 1780 1675 1775 17259/23/2005 1700 1800 1750 1650 1750 17009/16/2005 1700 1800 1750 1625 1725 16759/9/2005 1700 1800 1750 1582.5 1677.5 16309/2/2005 1600 1700 1650 1565 1655 16108/26/2005 1600 1700 1650 1565 1655 1545 1630 1587.58/19/2005 1600 1700 1650 1520 1597.5 1558.758/12/2005 1530 1610 1570 1500 1582.5 1541.258/5/2005 1530 1610 1570 1480 1567.5 1523.757/29/2005 1520 1600 1560 1464 1554 1450 1542.5 1496.257/22/2005 1500 1570 1535 1425 1525 14757/15/2005 1450 1550 1500 1400 1500 14507/8/2005 1450 1550 1500 1375 1475 14257/1/2005 1400 1500 1450 1362.5 1462.5 1412.56/24/2005 1400 1500 1450 1362.5 1462.5 1350 1450 14006/17/2005 1350 1450 1400 1350 1450 14006/10/2005 1350 1450 1400 1350 1450 14006/3/2005 1350 1450 1400 1350 1450 14005/27/2005 1350 1450 1400 1350 1450 1350 1450 14005/20/2005 1350 1450 1400 1350 1450 14005/13/2005 1350 1450 1400 1350 1450 14004/29/2005 1350 1450 1400 1350 1450 1350 1450 14004/22/2005 1350 1450 1400 1350 1450 14004/15/2005 1350 1450 1400 1350 1450 14004/8/2005 1350 1450 1400 1350 1450 14004/1/2005 1350 1450 1400 1350 1450 14003/25/2005 1350 1450 1400 1350 1450 1350 1450 1400
3/18/2005 1350 1450 1400 1350 1450 14003/11/2005 1350 1450 1400 1350 1450 14003/4/2005 1350 1450 1400 1350 1450 14002/25/2005 1350 1450 1400 1350 1450 1350 1450 14002/18/2005 1350 1450 1400 1383.33 1450 1416.6652/4/2005 1350 1450 1400 1425 1450 1437.51/28/2005 1350 1450 1400 1425 1450 1462.5 1462.5 1462.51/21/2005 1450 1450 1450 1475 1475 14751/14/2005 1450 1450 1450 1487.5 1487.5 1487.51/7/2005 1450 1450 1450 1500 1500 1500
12/31/2004 1500 1500 1500 1500 1500 1500 1500 150012/24/2004 1500 1500 1500 1500 1500 150012/17/2004 1500 1500 1500 1500 1500 150012/10/2004 1500 1500 1500 1512.5 1512.5 1512.512/3/2004 1500 1500 1500 1525 1525 1525
11/26/2004 1500 1500 1500 1525 1525 1537.5 1537.5 1537.511/19/2004 1500 1500 1500 1550 1550 155011/12/2004 1550 1550 1550 1567.5 1567.5 1567.511/5/2004 1550 1550 1550 1585 1585 1585
10/29/2004 1550 1550 1550 1585 1585 1596.67 1596.67 1596.6710/22/2004 1550 1550 1550 1620 1620 162010/15/2004 1620 1620 1620 1620 1620 162010/8/2004 1620 1620 1620 1620 1620 16209/24/2004 1620 1620 1620 1620 1620 1620 1620 16209/17/2004 1620 1620 1620 1620 1620 16209/10/2004 1620 1620 1620 1620 1620 16209/3/2004 1620 1620 1620 1620 1620 16208/27/2004 1620 1620 1620 1620 1620 1620 1620 16208/20/2004 1620 1620 1620 1620 1620 16208/13/2004 1620 1620 1620 1620 1620 16208/6/2004 1620 1620 1620 1620 1620 16207/30/2004 1620 1620 1620 1620 1620 1620 1620 16207/23/2004 1620 1620 1620 1620 1620 16207/16/2004 1620 1620 1620 1620 1620 16207/9/2004 1620 1620 1620 1620 1620 16207/2/2004 1620 1620 1620 1620 1620 16206/25/2004 1620 1620 1620 1620 1620 1620 1620 16206/18/2004 1620 1620 1620 1620 1620 16206/11/2004 1620 1620 1620 1620 1620 16206/4/2004 1620 1620 1620 1620 1620 16205/28/2004 1620 1620 1620 1620 1620 1620 1620 16205/21/2004 1620 1620 1620 1620 1620 16205/14/2004 1620 1620 1620 1620 1620 16205/10/2004 1620 1620 1620 1620 1620 16204/30/2004 1620 1620 1620 1620 1620 1620 1620 16204/23/2004 1620 1620 1620 1620 1620 16204/16/2004 1620 1620 1620 1620 1620 16204/9/2004 1620 1620 1620 1620 1620 1620
4/2/2004 1620 1620 1620 1620 1620 16203/26/2004 1620 1620 1620 1620 1620 1620 1620 16203/19/2004 1620 1620 1620 1620 1620 16203/12/2004 1620 1620 1620 1620 1620 16203/5/2004 1620 1620 1620 1610 1610 16102/27/2004 1620 1620 1620 1610 1610 1600 1600 16002/20/2004 1620 1620 1620 1593.33 1593.33 1593.332/13/2004 1620 1620 1620 1580 1580 15802/6/2004 1580 1580 1580 1580 1580 15801/30/2004 1580 1580 1580 1580 1580 1580 1580 15801/16/2004 1580 1580 1580 1580 1580 15801/9/2004 1580 1580 1580 1580 1580 15801/2/2004 1580 1580 1580 1580 1580 1580
Lanthanum Oxide 99% min FOB China USD mt
60 Days 90 Days
Mid Mid
6083.72 6250.8456088.095 6264.4056107.145 6277.9656126.19 6291.5256170.455 6311.676176.74 6318.6456183.335 6325.8656202.385 6339.6556221.425 6353.456261.36 6367.246269.765 6381.0356286.045 6393.1056302.325 6405.1756318.605 6417.246343.18 6429.316351.16 6441.386359.525 6453.4456368.295 6465.5156377.5 6477.585
6387.18 6489.6556397.365 6501.7256408.105 6513.7956427.03 6525.8656445.945 6537.936476.925 65506494.87 6562.076507.895 6574.146521.62 6586.2056536.11 6598.2756563.155 6610.3456578.375 6622.4156594.44 6634.486613.89 6646.556633.33 6658.626655.26 6670.696672.97 6682.766683.33 6689.666694.44 6696.55
6700 67006700 67006700 67006700 67006700 67006700 6696.55
Lanthanum Oxide 99% min FOB China USD mt
6700 6693.16700 6689.666700 6686.216700 6682.766700 6679.316700 6675.866700 6672.416700 6668.976700 6665.526700 6662.076700 6658.626700 6657.896700 6654.396700 6650.886700 6647.37
6690.7 6685.716690.48 6690.486690.24 6695.246685.37 67006680.49 6709.526675.61 6719.056666.67 6745.316661.9 6762.5
6657.14 6779.696645.45 6796.886644.19 6814.066642.86 6834.386638.1 6836.51
6633.33 6838.716645.45 6877.786644.19 6898.416642.86 6919.05
6650 6939.686657.14 6960.326679.55 6980.956679.07 7001.596678.57 7022.226685.71 7042.866692.86 7063.496727.27 7084.136727.91 7104.766728.57 7125.46742.86 7146.036769.05 7166.676840.91 7187.36844.19 7207.946847.62 7228.576873.81 7249.21
6904.76 7274.66909.76 73006941.46 7325.46973.17 7350.797004.88 7376.197036.59 7401.597111.63 7430.167121.43 7458.737131.71 7487.37168.29 7503.237204.88 7519.677276.74 7567.747295.24 76007314.63 7632.267351.22 7664.527387.8 7704.84
7451.16 7745.167473.81 7785.487497.56 7825.817534.15 7866.137570.73 7906.457639.53 7946.777666.67 7987.17695.12 8035.487726.83 8075.817758.54 8116.137818.6 8177.787838.1 8196.77
7858.54 8216.397895.12 8257.387931.71 8298.36
7955 8339.347992.5 8380.338030 8421.318060 8457.388090 8493.44
8161.9 8529.518170.73 8557.38
8180 8601.648210 8645.98240 8690.16
8304.76 8734.438312.2 8775.418390.7 8895.31
8425.58 8909.528460.47 8924.198495.35 8964.528507.14 9004.84
8519.51 9045.168532.5 9085.48
8614.29 9125.818629.27 9166.13
8645 9206.458682.5 9246.778720 9287.1
8792.86 9327.428812.2 9367.748832.5 9408.068870 9448.39
8932.5 9488.719066.67 9559.389092.68 9584.13
9120 9609.689175 9631.159230 9653.33
9342.86 9676.279368.29 9700
9395 9737.939450 9775.869500 9810.34
9595.24 9844.839621.95 9879.319709.3 9942.62
9755.81 9966.679802.33 9991.539833.33 10025.429865.85 10059.329902.44 10084.759939.02 10110.1710000 10135.59
10034.88 10161.0210069.77 10186.4410095.24 10211.8610121.95 10237.29
10150 10262.7110166.67 10279.6610184.21 10296.6110202.7 10313.5610229.73 10330.5110256.76 10347.4610289.47 10368.8510315.79 10383.3310342.11 10398.31
10375 10413.7910397.44 10431.0310421.05 10448.28
10447.37 10482.7610473.68 10517.24
10500 10551.7210500 10568.9710500 10586.2110500 10603.4510500 10620.6910500 10655.1710500 10689.6610500 10724.1410500 10758.6210500 10793.110500 10844.8310500 10913.7910500 1100010500 11086.2110500 11172.4110500 11258.6210500 11344.8310500 11431.0310500 11517.2410500 11603.45
10578.95 11689.6610581.08 11775.8610583.33 11862.0710611.11 11948.2810638.89 12034.4810666.67 12120.6910694.44 12149.1210987.8 1250011000 12580.6511100 12661.2911225 12741.94
11547.62 12822.5811573.17 12903.23
11600 12983.8711725 13064.5211850 13177.42
12142.86 13290.3212182.93 13403.23
12225 13516.1312350 13629.0312475 13741.94
12738.1 13870.9712792.68 14000
12850 14129.0312975 14258.0613100 14387.1
13333.33 14516.1313402.44 14645.16
13475 14774.1913600 14903.2313725 15032.2613850 15161.2913975 15237.714100 15316.67
14431.82 15466.6714523.26 15616.6714595.24 1575014738.1 15883.3314880.95 16016.6715159.09 16166.6715244.19 16316.6715333.33 16466.67
15500 16616.6715642.86 1675015909.09 1690015988.37 1705016071.43 1720016214.29 1735016333.33 17483.3316522.73 1760016546.51 1770016571.43 1780016597.56 17900
16625 1800016653.85 18116.6716684.21 18233.3316789.47 1835016894.74 18466.67
17000 18583.3317250 18700
17294.87 18816.6717342.11 18933.3317473.68 1905017605.26 19166.67
17900 19283.3317961.54 19416.6718026.32 1955018184.21 19683.3318342.11 19833.33
18650 19983.3318730.77 20133.3318815.79 20283.3318973.68 20433.3319131.58 20583.33
19425 20733.3319525.64 20883.3319631.58 21033.3319763.16 2115019894.74 21275
20150 2140020217.95 2152520289.47 2165020421.05 2177520526.32 21883.33
20725 21991.6720782.05 2210020842.11 22208.3320973.68 22316.6721105.26 22425
21400 22533.3321474.36 22641.6721552.63 2275021710.53 22858.3321868.42 22966.6722352.27 23207.6922477.27 23265.6222546.51 23351.5622619.05 23437.5
22750 23523.4422857.14 23601.5623056.82 23679.6923116.28 23730.1623178.57 23809.5223285.71 23888.8923369.05 23952.3823522.73 24015.8723569.77 24079.3723619.05 24142.8623702.38 24206.3523785.71 24269.8423920.45 24333.3323976.74 24396.8324035.71 24460.3224119.05 24523.8124178.57 24571.4324272.73 24619.0524313.95 24666.6724357.14 24714.2924416.67 24761.924476.19 24809.5224579.55 24857.1424627.91 24904.76
24678.57 24952.3824731.71 2500024804.88 25047.6224883.72 25079.3724916.67 25111.1124951.22 25142.8624975.61 25158.73
25000 25174.625046.51 25190.4825059.52 25206.3525073.17 25222.2225097.56 25238.125121.95 25253.9725162.79 25269.8425178.57 25285.7125195.12 25301.5925207.32 25309.5225219.51 25314.5225244.19 25322.58
25250 25330.6525256.1 25338.7125268.29 25346.7725280.49 25354.8425302.33 25362.925309.52 25370.9725317.07 25379.0325329.27 25387.125341.46 25395.1625360.47 25403.2325369.05 25411.2925378.05 25435.4825390.24 25459.6825402.44 2550025418.6 25540.32525428.57 25580.64525439.02 25620.96525451.22 25631.1525463.41 25641.6725475.61 25713.11525487.5 25770.4925500 25827.86525500 25893.4425500 25967.2125500 26112.90525500 26193.5525500 26274.1925500 26354.8425500 26435.485
25500 26516.1325500 26596.77525500 26677.42
25524.39 26758.06525639.535 26854.83525642.86 26951.61525646.34 27048.3925695.12 27145.1625743.9 27241.93525750 27338.7125800 27435.48525850 27532.2625925 27637.126000 27741.935
26285.715 27854.83526304.875 27967.745
26325 28080.64526450 28193.5526575 28306.45
26880.95 28419.35526914.635 28532.255
26950 28645.1627075 28758.0627200 28919.35527500 29104.84
27548.78 29290.32527600 29483.8727750 29677.4227900 29951.61
28214.285 30225.80528280.49 30500
28350 30774.19528732.555 31761.5428895.345 31859.3728976.19 31960.315
29060.975 32064.51529231.705 32172.1329402.435 32283.33529709.305 32398.30529809.525 32822.03529914.635 33245.76530085.365 33669.4930256.095 34093.2230697.675 34516.9530797.615 34923.7330902.44 35364.405
31134.145 35788.13531378.05 36245.765
32127.91 36737.28532238.095 37313.5633068.18 38283.33
33477.275 38466.133863.635 39025.4234295.45 39584.7534406.98 40127.1234511.9 40661.0234621.95 41194.92
34725 41720.3434833.33 42245.7634947.37 42771.1935473.68 43296.61
36000 43822.0337225 44347.46
37397.44 44872.8837578.95 45398.3138105.26 45923.7338657.89 46432.2
40025 46940.6840243.59 47449.1540473.68 47991.5341263.16 48533.942052.63 49076.2742842.11 49618.6443148.65 50161.0243945.95 50694.9244743.24 51228.8145527.03 51754.2447089.74 52279.6647473.68 52805.0847878.38 53330.5148662.16 53855.9349445.95 54381.3650807.69 54906.7851289.47 55432.251797.3 55957.6352500 56432.2
53162.16 56881.3654217.95 57330.5154657.89 57771.1955121.62 58211.8655635.14 58567.856202.7 58923.7357115.38 59279.66
57500 59635.5957878.38 59974.5858364.86 60279.66
58851.35 60584.7559283.78 60855.9360174.42 61039.6860404.76 61198.4160646.34 61357.1460963.41 61484.12561280.49 61611.1161686.05 61738.09561904.76 61992.06562134.15 62411.90562353.66 6280062524.39 63156.3562616.28 63910.7762642.86 63948.43562670.73 63987.362772.73 64027.4262818.18 64068.8562848.84 64354.91562880.95 64640.9862928.57 64927.0562904.76 65213.11562772.73 65499.1862802.33 65949.18562833.33 66399.1862809.52 66849.1862785.71 67299.18
62522.725 67749.1862546.515 68215.57562571.43 68681.97
62738.095 69148.3663153.57 69614.755
64268.185 6975064619.32 70190.835
64970.455 70631.66565004.65 71072.5
65040.475 71513.33565078.05 71954.16565117.5 72561.67
65158.975 73169.16565555.13 73778.33565951.28 74387.5
66962.195 74996.66567048.75 75772.5
67139.745 76548.3367792.305 77324.16568444.875 7810070065.85 78875.83
70230 79651.665
70402.565 80427.571080.77 81203.33
71758.975 81979.16572875 82755
73115.385 83530.8373368.42 84640
74064.475 85749.16574760.525 86858.3376181.25 87967.576506.41 89076.665
76848.685 90185.8377807.895 9129578767.105 92404.165
80745 93596.6781264.105 94922.581810.525 96248.33583114.47 97574.17
84418.425 9890086938.75 100225.835
87616.665 101551.6788382.895 102910.8389739.475 10427091096.05 105629.1793082.5 106821.6793444.87 10784093826.32 108858.3394644.74 109876.6795989.47 11089597334.21 111913.3398678.95 112472.03103631.4 115192.86
104219.05 116162.7104835.37 117132.54106325.61 118102.38107815.85 119072.22110503.49 119883.33111016.67 120694.44111554.88 121505.56112801.22 122316.67114047.56 123127.78116422.09 123923.02117052.38 124718.25117713.41 125513.49118935.37 126308.73121513.64 127306.25122247.67 128089.06123016.67 128871.88124209.52 129654.69
125402.38 130437.5126979.55 130921.43127608.14 131557.94128264.29 132192.86129216.67 132827.78130169.05 133462.7
131300 133938.89131794.19 134415.08132311.9 134891.27
133026.19 135367.46133740.48 135843.65134709.09 136319.84135282.56 136764.29135883.33 137208.73136597.62 137653.17137311.9 138097.62
138118.18 138542.06138305.81 138669.05138502.38 138796.03138740.48 138923.02138978.57 139050139236.05 139176.98139454.76 139224.6139684.15 139272.22139928.05 139319.84
140050 139288.1140050 139275.81140050 139162.9140050 139050140050 138937.1140050 138824.19140050 138711.29140050 138598.39140050 138485.48
140001.22 138372.58139952.44 138259.68139817.44 138146.77139811.9 138033.87139806.1 137920.97
139757.32 137808.06139708.54 137695.16139584.88 137420.97139573.81 137146.77139562.2 136872.58
139391.46 136598.39139220.73 136541.8138907.14 136263.11138879.27 135984.43
138850 135705.74138675 135099.18138500 134492.62
138073.81 133886.07138025.61 133279.51
137975 132623.77137800 131951.64137625 131197.54
137240.48 130443.44137171.95 129689.34
137100 128935.25136925 128164.75136750 127394.26
136169.05 126623.77136074.39 125853.28
135975 125082.79135550 124312.3
134830.49 123050134700 122291.94134275 121533.87133850 120775.81133425 120017.74
131097.62 119259.68130879.27 118485.48
130650 117679.03129725 116840.32128725 115872.58
126145.24 114775.81125854.88 113679.03
125550 112582.26124450 111388.71123350 110195.16
120835.71 108288.1120415.85 107113.49
119975 105938.89118850 104764.29117725 104227.42
115597.62 103754.92115171.95 103266.67
114725 102761.86113725 102239.66
111352.33 100422.88110835.71 99253.39110293.9 98083.9109293.9 96914.41
108245.12 95744.92105654.65 94575.42105002.38 93405.93
104318.29 92236.44102781.71 91066.95101245.12 89897.4697910.47 88727.9797073.81 87558.4795430.95 86388.9893788.1 85185.5992383.33 84117.890978.57 8305090196.34 81982.2
89375 80914.4188511.54 79516.6786998.72 78778.8185485.9 77711.0285023.68 76982.283997.37 76253.3982971.05 75524.58
81050 74795.7680562.82 74117.880076.32 73687.9379286.84 73101.7278497.37 72734.21
77025 72137.7276588.46 71541.2376155.26 71157.1475392.11 70567.8674628.95 70159.09
73125 69559.0972614.1 68959.0972076.32 68512.9671207.89 67901.8570339.47 67427.3669229.49 66804.7268602.63 66182.0867941.89 65665.38
67050 65030.7766158.11 64481.3765024.36 63851.9664365.79 63261.7663725.68 6276663185.14 6232462994.44 62166.3362644.59 61919.3962438.89 61672.4562392.86 61622.9262278.57 61433.3362226.47 61377.6662108.82 61141.49
61991.18 61078.2661928.79 60836.9661862.5 60765.5661592.86 60045.8361478.57 59772.9261361.43 59681.9161282.35 59381.9161198.48 59280.4361074.24 58973.9160981.25 58861.1160704.55 58547.78
60600 58234.4460488.71 58102.2760291.94 57554.5560166.67 57403.4959640.32 56843.0259493.33 56282.5659405.17 56145.2459160.34 55666.6759128.57 55559.7658670.69 55069.5158621.43 54554.8858568.52 54417.558305.56 54273.0857789.29 54121.0557705.56 53960.8157615.38 53791.6757226.92 53205.56
57114 5301056450 52407.1456306 52182.3555902 51943.94
54515.38 51304.5554294 50665.1553490 50025.76
52196.15 49386.3651882 48746.9751038 48107.58
50662.5 47468.1850254.35 46828.7949813.64 46192.4248428.26 45465.1547995.45 44768.1847521.43 4395046616.67 43131.82
46200 42374.2445500 41677.27
44521.43 40980.3
44100 40134.8543400 39289.39
42521.43 38292.4242000 37295.4541400 36086.36
40616.67 34907.5840150 33668.1839400 32413.64
38092.86 31143.9438000 30177.2737500 29210.61
36664.29 28243.9436500 27277.2735755 26310.61
34345.24 25374.2431497.83 23072.2230197.83 22213.89
27210 20655.2625284.62 19842.11
24738 19028.9523502 18490.54
21719.23 17922.2221030 17063.8919794 16202.78
18153.85 15341.6717322 14480.5616206 13702.78
14857.69 12952.7814214 12311.1113298 11661.11
12253.85 11038.8911546 10416.6710670 9794.44
10070.83 9305.569419.57 8816.678897.83 8466.678354.17 8116.678236.96 8002.788102.17 7888.89
8050 7855.718028.26 78108019.57 7778.577979.17 7747.147976.09 7715.717954.35 7684.297912.5 7652.86
7906.52 7621.437880.43 7590
7837.5 7558.577828.26 7527.147780.43 7495.717732.61 7479.417718.18 7447.067668.18 7411.767589.13 7367.657568.18 7314.717518.18 7261.767445.65 7208.82
7362 7105.567337.5 7058.33
7295.83 7011.117254.17 6963.897223.91 6916.677180.43 6869.447112.5 6825
7093.48 6788.897036.96 6752.78
6950 6716.676923.91 6692.866871.74 6670.596795.83 6646.976767.39 6621.886715.22 6584.386666.67 6562.56654.35 6540.62
6594 6498.486579.17 6468.18
6550 6431.826510 6395.45
6491.67 6359.096471.74 6322.73
6450 6286.366426.19 6250
6400 6213.646359.52 6177.27
6330 6140.916272.73 6073.536245.24 60506216.67 6007.586172.73 5974.246169.05 5940.916145.24 5907.586104.55 5874.246097.62 5840.916073.81 5804.556036.36 5768.18
6026.19 5731.826002.38 5692.425936.36 5653.035921.43 5613.64
5905 5574.245816.67 5534.85
5795 5495.455740 5456.06
5587.5 5347.35537.5 5306.765462 5266.22
5433.33 5228.385391.67 5195.95
5334 5163.515316.67 5136.495283.33 5109.46
5234 5082.435212.5 5055.415175 5028.385122 4993.24
5095.83 4958.115054.17 4922.97
5002 4887.844975 4855.41
4958.33 4847.224934 4838.574918 4815.71
4896.15 4784.294886 4752.864870 4721.43
4838.46 46904830 4661.434806 4632.86
4769.23 4604.294762 4578.574742 4552.86
4733.33 4527.144723.91 4501.434713.64 4475.714658.7 4450
4645.45 4424.294609.09 4401.43
4550 4378.574536.36 4355.714504.55 4335.714454.35 4315.714440.91 4295.714409.09 4275.71
4363.04 4261.764345.45 4241.184313.64 4220.594271.74 4200
4250 4179.414218.18 4158.824180.43 4138.244154.55 4117.654136.36 4105.884115.22 4094.12
4100 4082.354081.82 4070.594063.64 4058.82
4050 40504050 40504050 40504050 40504050 40504050 40504050 40504050 40504050 40504050 40504050 40504050 40504050 40504050 40504050 40504050 40504050 4044.124050 4043.944050 4037.884050 4031.824050 4031.254050 40254050 4018.754050 4012.54050 4006.254050 4004.844050 4003.334050 3996.67
4040.91 3994.834040.48 3991.384030.95 3987.934021.43 3985.71
4020 3992.864010 40004000 3998.15
3997.37 4005.563986.84 4012.963976.32 4011.543972.22 4026.923967.65 4042.313955.88 4042
3950 40623943.75 40903937.5 4091.673930 4133.33
3943.33 41753956.67 4180.43
3950 4232.613983.33 4293.483978.57 4367.39
4050 4516.674137.5 4604.17
4156.67 4691.674287.5 4787.5
4316.67 4883.334475 4987.5
4516.67 5095.834721.88 5212.54908.82 5267.394968.75 5376.095138.24 5471.745193.75 5567.395373.53 5663.045443.75 5736.965632.35 5802.175706.25 5863.645783.33 5927.275857.14 5981.82
5990 6022.736057.14 6068.186163.33 6109.096214.29 6145.45
6210 6177.276232.14 6211.366235.71 6245.456257.69 63006235.71 6354.556242.31 64006228.57 6459.096219.23 6531.826221.43 66006188.46 6659.09
6350 6829.17
6343.33 6891.676456.25 6954.176456.67 7016.67
6675 71006723.33 7183.33
6925 7266.677102.94 7323.91
7175 7410.877332.35 7493.487406.25 7571.747538.24 7645.657606.25 7719.577702.94 7793.487768.75 7867.39
7810 7928.267857.14 7997.837916.67 8071.74
7950 8141.37950 8215.227950 8289.137990 8363.04
7992.86 8381.828056.67 8459.098064.29 8536.36
8170 8613.648185.71 8690.918356.67 8768.188385.71 8845.458583.33 8922.738628.57 90008862.5 9125
8923.33 9195.839075 9266.679150 9337.59275 9391.67
9336.67 9433.339437.5 9475
9496.67 95009562.5 9516.679610 9529.179650 9533.339650 9512.5
9637.5 9491.679636.67 9470.83
9600 94389544.12 94189537.5 9408.33
9485.29 9350
9475 9262.59426.47 91759412.5 9087.5
9367.65 90009350 8908.33
9308.82 8816.679287.5 8780.439200 8680.439170 8580.43
8937.5 8480.438903.33 8389.138706.25 8297.838663.33 8197.838481.25 8084.788436.67 7971.748316.67 7841.38257.14 7710.878076.67 7580.43
8000 7445.657830 7310.87
7735.71 71507516.67 6989.13
7400 6890.917203.33 6750
7050 6640.917016.67 6531.826862.5 6422.73
6816.67 6313.646606.25 6204.55
6550 6095.456492.86 5928.266256.67 5806.526178.57 5684.785963.33 5563.045871.43 5445.65
5690 5336.965628.57 5250
5490 5163.045442.86 5097.835276.67 5019.575214.29 4941.3
5070 4867.395000 4793.484910 4745.65
4871.43 4697.834773.53 4638
4750 46064679.41 4574
4650 45424585.29 45104556.25 44824502.94 44504468.75 4414
4450 43964443.75 4389.584426.47 4382.614418.75 4363.044402.94 4343.484393.75 4323.914373.53 4304.354362.5 4284.78
4317.65 4260.874315.62 42504313.33 4239.134310.71 4228.26
4280 4217.394275 4206.52
4246.67 4195.654239.29 4182.614213.33 4169.574203.57 4156.52
4180 4143.484167.86 4130.434146.67 4117.394132.14 41004113.33 4082.614103.57 4069.574093.33 4060.874092.86 4054.354082.35 40404081.25 40344064.71 40124062.5 3990
4047.06 39684043.75 39464029.41 3924
4025 38984011.76 38724006.25 38183970.59 37643962.5 3698
3908.82 36343900 35703850 3506
3837.5 34383779.41 3370
3762.5 3341.673632.35 3315.223612.5 3245.65
3455.88 3176.093425 3106.52
3279.41 3036.963237.5 2967.39
3091.18 2897.833037.5 2828.26
2976.67 2758.72935.71 2706.522816.67 2654.352764.29 2602.172656.67 25502592.86 2495.652503.33 2445.652435.71 2395.652403.33 2376.092378.57 2356.52
2370 23502364.29 2345.452356.67 2340.48
2350 2333.332343.33 2330.952342.86 2328.572332.35 2323.912331.25 2321.74
2330 2319.572328.57 2317.392323.33 2315.222321.43 2313.042316.67 2310.872314.29 2308.7
2310 2306.822307.14 2304.552303.33 2302.27
2300 23002300 23002300 23002300 23002300 23002300 23002300 23002300 2293.752300 2289.582300 2285.422300 2281.252300 2277.08
2300 2272.922296.88 2264.582296.67 2256.252290.62 2247.92
2290 2239.582278.12 2235.422276.67 2233.332265.62 2231.25
2250 2228.262246.88 2226.092226.47 2223.912221.88 2221.742208.82 2219.572203.12 2217.392202.94 2215.222196.88 2213.04
2190 2210.872185.71 2210.87
2190 2210.872185.71 2210.872193.33 2213.042192.86 2215.22
2200 2217.392200 2219.57
2206.67 2221.742214.29 2228.262226.67 2234.782235.71 2236.962246.67 2239.13
2250 2236.962250 2232.612250 2228.262250 22182250 2214
2238.24 22102237.5 2206
2226.47 22022225 2198
2214.71 21942212.5 2190
2202.94 21862200 2182
2191.18 21782187.5 2174
2179.41 21702175 2166
2167.65 2161.542162.5 2157.69
2155.88 2153.852150 21502150 21502150 21502150 21502150 21502150 21502150 21502150 21502150 21502150 21502150 21502150 21502150 2141.672150 2133.332150 21252150 2116.672150 2108.332150 21002150 2091.672150 2083.332150 20752125 2066.67
2123.33 2058.332110 2050
2096.67 2045.652092.86 2032.612055.88 2019.57
2050 2002.172032.35 1984.78
2025 1967.392008.82 1950
2000 1932.611973.53 1922.731962.5 1904.551950 1892.86
1935.71 1873.811910 1870
1907.14 18601883.33 1855.261878.57 18501864.29 1844.441857.69 1838.891842.31 1832.351833.33 1826.471816.67 1818.751804.55 1812.51786.36 1803.33
1770 1796.671770 1792.86
1761.11 1792.861780 1800
1783.33 1807.141794.44 1811.54
1800 1819.231812.5 18251825 1833.33
1837.5 1840.911850 1840.911850 1831.821850 1822.731850 1813.64
1835.71 1795.451821.43 1777.271807.14 1759.091792.86 1733.641764.29 1708.181735.71 1681.821707.14 1653.181667.5 1619.58
1643.75 1594.581616.875 1569.581585.625 1540.421566.875 1519.581541.875 1498.751516.875 1477.921495.625 1463.751474.375 1449.5851454.375 1439.5451437.5 1427.271425 1418.18
1412.5 1409.091407.14 1404.55
1400 14001400 14001400 14001400 14001400 14001400 14001400 14001400 14001400 14001400 1404.5451400 1409.091400 1413.6351400 1422.73
1407.145 1431.821414.285 1440.911421.43 14501435.715 1459.09
1450 1468.181468.75 1483.3351481.25 1495.831487.5 1504.17
1493.75 1512.51506.25 1526.671512.5 1536.67
1518.75 15401525 1550.911540 1561.821555 1572.73
1562.86 1583.641580 1594.551590 1600.911600 1607.271610 1613.641620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 1616.671620 1613.331620 1612.731620 1609.09
1615 1605.451610 1601.82
1608.57 1598.181602.86 1594.551597.14 1590.911591.43 1587.271585.71 1583.64
1580 15801580 15801580 1584.551580 1592.51580 1596.67
1586.25 1594.17
Neodymium oxide 99% min FOB China USD mt
Time Last Monthly Average 30 Days
Low High Mid Low High Mid
12/26/2013 5600 6200 5900 5642.11 6242.11 5654.55 6254.55 5954.5512/25/2013 5600 6200 5900 5659.09 6259.09 5959.0912/24/2013 5600 6200 5900 5661.9 6261.9 5961.912/23/2013 5600 6200 5900 5665 6265 596512/20/2013 5600 6200 5900 5672.73 6272.73 5972.7312/19/2013 5600 6200 5900 5677.27 6277.27 5977.2712/18/2013 5600 6200 5900 5681.82 6281.82 5981.8212/17/2013 5600 6200 5900 5685.71 6285.71 5985.7112/16/2013 5600 6200 5900 5690 6290 599012/13/2013 5600 6200 5900 5695.45 6295.45 5995.4512/12/2013 5600 6200 5900 5690.91 6309.09 600012/11/2013 5700 6300 6000 5681.82 6318.18 600012/10/2013 5700 6300 6000 5680.95 6319.05 600012/9/2013 5700 6300 6000 5680 6320 600012/6/2013 5700 6300 6000 5668.18 6359.09 6013.63512/5/2013 5700 6300 6000 5672.73 6381.82 6027.27512/4/2013 5700 6300 6000 5686.36 6413.64 605012/3/2013 5700 6300 6000 5685.71 6419.05 6052.3812/2/2013 5700 6300 6000 5685 6425 6055
11/29/2013 5700 6300 6000 5709.52 6461.9 5754.55 6536.36 6145.45511/28/2013 5700 6300 6000 5777.27 6577.27 6177.2711/27/2013 5700 6300 6000 5800 6618.18 6209.0911/26/2013 5700 6300 6000 5804.76 6633.33 6219.04511/25/2013 5700 6300 6000 5810 6650 623011/22/2013 5700 6300 6000 5868.18 6740.91 6304.54511/21/2013 5700 6300 6000 5890.91 6781.82 6336.36511/20/2013 5700 6300 6000 5913.64 6822.73 6368.18511/19/2013 5700 6300 6000 5923.81 6847.62 6385.71511/18/2013 5700 6300 6000 5935 6875 640511/15/2013 5700 6300 6000 5981.82 6945.45 6463.63511/14/2013 5700 6300 6000 6004.55 6986.36 6495.45511/13/2013 5700 6300 6000 6027.27 7027.27 6527.2711/12/2013 5500 6500 6000 6052.38 7052.38 6552.3811/11/2013 5500 6500 6000 6085.71 7085.71 6585.7111/8/2013 5500 6500 6000 6126.09 7126.09 6626.0911/7/2013 5500 6500 6000 6156.52 7156.52 6656.5211/6/2013 5800 6800 6300 6172.73 7172.73 6672.7311/5/2013 5800 6800 6300 6190.48 7190.48 6690.4811/4/2013 6000 7000 6500 6200 7200 670011/1/2013 6200 7200 6700 6200 7200 6700
10/31/2013 6200 7200 6700 6200 7200 6200 7200 670010/30/2013 6200 7200 6700 6200 7200 670010/29/2013 6200 7200 6700 6200 7200 670010/28/2013 6200 7200 6700 6200 7200 6700
Monthly Low
Monthly High
10/25/2013 6200 7200 6700 6200 7200 670010/24/2013 6200 7200 6700 6200 7200 670010/23/2013 6200 7200 6700 6200 7200 670010/22/2013 6200 7200 6700 6200 7200 670010/21/2013 6200 7200 6700 6200 7200 670010/18/2013 6200 7200 6700 6200 7200 670010/17/2013 6200 7200 6700 6200 7200 670010/16/2013 6200 7200 6700 6200 7200 670010/15/2013 6200 7200 6700 6200 7200 670010/14/2013 6200 7200 6700 6200 7200 670010/12/2013 6200 7200 6700 6200 7200 670010/11/2013 6200 7200 6700 6200 7200 670010/10/2013 6200 7200 6700 6200 7200 670010/9/2013 6200 7200 6700 6200 7200 670010/8/2013 6200 7200 6700 6200 7200 67009/27/2013 6200 7200 6700 6200 7200 6200 7200 67009/26/2013 6200 7200 6700 6200 7200 67009/25/2013 6200 7200 6700 6200 7200 67009/24/2013 6200 7200 6700 6200 7200 67009/23/2013 6200 7200 6700 6200 7200 67009/22/2013 6200 7200 6700 6200 7200 67009/18/2013 6200 7200 6700 6200 7200 67009/17/2013 6200 7200 6700 6200 7200 67009/16/2013 6200 7200 6700 6200 7200 67009/13/2013 6200 7200 6700 6200 7200 67009/12/2013 6200 7200 6700 6200 7200 67009/11/2013 6200 7200 6700 6200 7200 67009/10/2013 6200 7200 6700 6200 7200 67009/9/2013 6200 7200 6700 6200 7200 67009/6/2013 6200 7200 6700 6200 7200 67009/5/2013 6200 7200 6700 6200 7200 67009/4/2013 6200 7200 6700 6200 7200 67009/3/2013 6200 7200 6700 6200 7200 67009/2/2013 6200 7200 6700 6200 7200 67008/30/2013 6200 7200 6700 6200 7200 6200 7200 67008/29/2013 6200 7200 6700 6190.91 7190.91 6690.918/28/2013 6200 7200 6700 6181.82 7181.82 6681.828/27/2013 6200 7200 6700 6180.95 7180.95 6680.958/26/2013 6200 7200 6700 6180 7180 66808/23/2013 6200 7200 6700 6154.55 7154.55 6654.558/22/2013 6200 7200 6700 6145.45 7145.45 6645.458/21/2013 6200 7200 6700 6136.36 7136.36 6636.368/20/2013 6200 7200 6700 6133.33 7133.33 6633.338/19/2013 6200 7200 6700 6130 7130 66308/16/2013 6200 7200 6700 6109.09 7109.09 6609.098/15/2013 6200 7200 6700 6100 7100 66008/14/2013 6200 7200 6700 6090.91 7090.91 6590.918/13/2013 6200 7200 6700 6085.71 7085.71 6585.71
8/12/2013 6200 7200 6700 6080 7080 65808/9/2013 6200 7200 6700 6063.64 7063.64 6563.648/8/2013 6200 7200 6700 6077.27 7077.27 6577.278/7/2013 6200 7200 6700 6090.91 7090.91 6590.918/6/2013 6200 7200 6700 6085.71 7085.71 6585.718/5/2013 6200 7200 6700 6080 7080 65808/2/2013 6200 7200 6700 6131.82 7131.82 6631.828/1/2013 6200 7200 6700 6145.45 7145.45 6645.457/31/2013 6200 7200 6700 6160.87 7160.87 6159.09 7159.09 6659.097/30/2013 6000 7000 6500 6166.67 7166.67 6666.677/29/2013 6000 7000 6500 6175 7175 66757/26/2013 6000 7000 6500 6227.27 7227.27 6727.277/25/2013 6000 7000 6500 6263.64 7263.64 6763.647/24/2013 6000 7000 6500 6300 7300 68007/23/2013 6000 7000 6500 6314.29 7314.29 6814.297/22/2013 6000 7000 6500 6330 7330 68307/19/2013 6000 7000 6500 6454.55 7454.55 6954.557/18/2013 6000 7000 6500 6513.64 7513.64 7013.647/17/2013 6000 7000 6500 6572.73 7572.73 7072.737/16/2013 6000 7000 6500 6600 7600 71007/15/2013 6000 7000 6500 6630 7630 71307/12/2013 6000 7000 6500 6733.33 7733.33 7233.337/11/2013 6000 7000 6500 6770 7770 72707/10/2013 6000 7000 6500 6810.53 7810.53 7310.537/9/2013 6500 7500 7000 6863.16 7863.16 7363.167/8/2013 6500 7500 7000 6915.79 7915.79 7415.797/5/2013 6500 7500 7000 7019.05 8019.05 7519.057/4/2013 6500 7500 7000 7066.67 8066.67 7566.677/3/2013 6500 7500 7000 7114.29 8114.29 7614.297/2/2013 6500 7500 7000 7145 8145 76457/1/2013 6500 7500 7000 7178.95 8178.95 7678.956/28/2013 6500 7500 7000 7178.95 8178.95 7257.14 8257.14 7757.146/27/2013 6500 7500 7000 7304.76 8304.76 7804.766/26/2013 6500 7500 7000 7352.38 8352.38 7852.386/25/2013 6800 7800 7300 7380 8380 78806/24/2013 6800 7800 7300 7410.53 8410.53 7910.536/21/2013 6800 7800 7300 7452.38 8452.38 7952.386/20/2013 7300 8300 7800 7461.9 8461.9 7961.96/19/2013 7300 8300 7800 7471.43 8471.43 7971.436/18/2013 7300 8300 7800 7480 8480 79806/17/2013 7300 8300 7800 7489.47 8489.47 7989.476/14/2013 7300 8300 7800 7500 8500 80006/13/2013 7500 8500 8000 7514.29 8514.29 8014.296/9/2013 7500 8500 8000 7540.91 8540.91 8040.916/8/2013 7500 8500 8000 7554.55 8554.55 8054.556/7/2013 7500 8500 8000 7568.18 8568.18 8068.186/6/2013 7500 8500 8000 7581.82 8581.82 8081.826/5/2013 7500 8500 8000 7604.55 8604.55 8104.55
6/4/2013 7500 8500 8000 7609.52 8609.52 8109.526/3/2013 7500 8500 8000 7615 8615 81155/31/2013 7500 8500 8000 7650 8650 7657.14 8657.14 8157.145/30/2013 7500 8500 8000 7665 8665 81655/29/2013 7500 8500 8000 7673.68 8673.68 8173.685/28/2013 7500 8500 8000 7700 8700 82005/27/2013 7500 8500 8000 7726.32 8726.32 8226.325/24/2013 7500 8500 8000 7776.19 8776.19 8276.195/23/2013 7500 8500 8000 7823.81 8823.81 8323.815/22/2013 7500 8500 8000 7871.43 8871.43 8371.435/21/2013 7500 8500 8000 7890 8890 83905/20/2013 7500 8500 8000 7910.53 8910.53 8410.535/17/2013 7500 8500 8000 8014.29 9014.29 8514.295/16/2013 7500 8500 8000 8061.9 9061.9 8561.95/15/2013 7500 8500 8000 8109.52 9109.52 8609.525/14/2013 7800 8800 8300 8125 9125 86255/13/2013 7800 8800 8300 8142.11 9142.11 8642.115/10/2013 7800 8800 8300 8257.14 9257.14 8757.145/9/2013 7800 8800 8300 8314.29 9314.29 8814.295/8/2013 7800 8800 8300 8371.43 9371.43 8871.435/7/2013 7800 8800 8300 8428.57 9428.57 8928.575/6/2013 8000 9000 8500 8450 9450 89505/3/2013 8000 9000 8500 8500 9500 90005/2/2013 8000 9000 8500 8550 9550 90504/28/2013 8000 9000 8500 8571.43 9571.43 8619.05 9619.05 9119.054/27/2013 8000 9000 8500 8666.67 9666.67 9166.674/26/2013 8000 9000 8500 8714.29 9714.29 9214.294/25/2013 8000 9000 8500 8761.9 9761.9 9261.94/24/2013 8000 9000 8500 8809.52 9809.52 9309.524/23/2013 8500 9500 9000 8825 9825 93254/22/2013 8500 9500 9000 8842.11 9842.11 9342.114/19/2013 8500 9500 9000 8976.19 9976.19 9476.194/18/2013 8500 9500 9000 9047.62 10047.62 9547.624/17/2013 8500 9500 9000 9119.05 10119.05 9619.054/16/2013 8500 9500 9000 9150 10150 96504/15/2013 8500 9500 9000 9184.21 10184.21 9684.214/12/2013 8500 9500 9000 9333.33 10333.33 9833.334/11/2013 9000 10000 9500 9380.95 10380.95 9880.954/10/2013 9000 10000 9500 9428.57 10428.57 9928.574/9/2013 9000 10000 9500 9450 10450 99504/8/2013 9000 10000 9500 9473.68 10473.68 9973.684/7/2013 9000 10000 9500 9526.32 10526.32 10026.324/3/2013 9000 10000 9500 9636.36 10636.36 10136.364/2/2013 9000 10000 9500 9666.67 10666.67 10166.674/1/2013 9000 10000 9500 9700 10700 102003/29/2013 9000 10000 9500 9714.29 10714.29 9772.73 10772.73 10272.733/28/2013 9000 10000 9500 9818.18 10818.18 10318.183/27/2013 9000 10000 9500 9863.64 10863.64 10363.64
3/26/2013 9000 10000 9500 9904.76 10904.76 10404.763/25/2013 9000 10000 9500 9950 10950 104503/22/2013 9000 10000 9500 10000 11000 105003/21/2013 10000 11000 10500 10000 11000 105003/20/2013 10000 11000 10500 10000 11000 105003/19/2013 10000 11000 10500 10000 11000 105003/18/2013 10000 11000 10500 10000 11000 105003/15/2013 10000 11000 10500 10000 11000 105003/14/2013 10000 11000 10500 10000 11000 105003/13/2013 10000 11000 10500 10000 11000 105003/12/2013 10000 11000 10500 10000 11000 105003/11/2013 10000 11000 10500 10000 11000 105003/8/2013 10000 11000 10500 10000 11000 105003/7/2013 10000 11000 10500 10000 11000 105003/6/2013 10000 11000 10500 10000 11000 105003/5/2013 10000 11000 10500 10000 11000 105003/4/2013 10000 11000 10500 10000 11000 105003/1/2013 10000 11000 10500 10000 11000 105002/28/2013 10000 11000 10500 10000 11000 10000 11000 105002/27/2013 10000 11000 10500 10000 11000 105002/26/2013 10000 11000 10500 10000 11000 105002/25/2013 10000 11000 10500 10000 11000 105002/22/2013 10000 11000 10500 10000 11000 105002/21/2013 10000 11000 10500 10000 11000 105002/20/2013 10000 11000 10500 10000 11000 105002/19/2013 10000 11000 10500 10000 11000 105002/18/2013 10000 11000 10500 10000 11000 105002/17/2013 10000 11000 10500 10000 11000 105002/16/2013 10000 11000 10500 10000 11000 105002/7/2013 10000 11000 10500 10000 11000 105002/6/2013 10000 11000 10500 10000 11000 105002/5/2013 10000 11000 10500 10000 11000 105002/4/2013 10000 11000 10500 10000 11000 105002/1/2013 10000 11000 10500 10000 11000 105001/31/2013 10000 11000 10500 10000 11000 10000 11000 105001/30/2013 10000 11000 10500 10000 11000 105001/29/2013 10000 11000 10500 10000 11000 105001/28/2013 10000 11000 10500 10000 11000 105001/25/2013 10000 11000 10500 10050 11050 105501/24/2013 10000 11000 10500 10100 11100 106001/23/2013 10000 11000 10500 10150 11150 106501/22/2013 10000 11000 10500 10157.89 11157.89 10657.891/21/2013 10000 11000 10500 10166.67 11166.67 10666.671/18/2013 10000 11000 10500 10300 11300 108001/17/2013 10000 11000 10500 10350 11350 108501/16/2013 10000 11000 10500 10450 11450 109501/15/2013 10000 11000 10500 10473.68 11473.68 10973.681/14/2013 10000 11000 10500 10500 11500 11000
1/11/2013 10000 11000 10500 10750 11750 112501/10/2013 10000 11000 10500 10850 11850 113501/9/2013 10000 11000 10500 11000 12000 115001/8/2013 10000 11000 10500 11052.63 12052.63 11552.631/7/2013 10000 11000 10500 11111.11 12111.11 11611.111/6/2013 10000 11000 10500 11333.33 12333.33 11833.331/5/2013 10000 11000 10500 11611.11 12611.11 12111.111/4/2013 10000 11000 10500 11888.89 12888.89 12388.89
12/28/2012 10000 11000 10500 12200 13200 12681.82 13681.82 13181.8212/27/2012 10000 11000 10500 12909.09 13909.09 13409.0912/26/2012 11000 12000 11500 13090.91 14090.91 13590.9112/25/2012 11000 12000 11500 13190.48 14190.48 13690.4812/24/2012 11000 12000 11500 13300 14300 1380012/21/2012 11000 12000 11500 13636.36 14636.36 14136.3612/20/2012 11000 12000 11500 13818.18 14818.18 14318.1812/19/2012 11000 12000 11500 14000 15000 1450012/18/2012 11000 12000 11500 14142.86 15142.86 14642.8612/17/2012 12000 13000 12500 14250 15250 1475012/14/2012 12000 13000 12500 14454.55 15454.55 14954.5512/13/2012 12000 13000 12500 14590.91 15590.91 15090.9112/12/2012 12000 13000 12500 14727.27 15727.27 15227.2712/11/2012 12000 13000 12500 14857.14 15857.14 15357.1412/10/2012 13000 14000 13500 14950 15950 1545012/7/2012 14000 15000 14500 15000 16000 1550012/6/2012 15000 16000 15500 15000 16000 1550012/5/2012 15000 16000 15500 15000 16000 1550012/4/2012 15000 16000 15500 15000 16000 1550012/3/2012 15000 16000 15500 15000 16000 15500
11/30/2012 15000 16000 15500 15000 16000 15000 16000 1550011/29/2012 15000 16000 15500 15090.91 16090.91 15590.9111/28/2012 15000 16000 15500 15181.82 16181.82 15681.8211/27/2012 15000 16000 15500 15190.48 16190.48 15690.4811/26/2012 15000 16000 15500 15200 16200 1570011/23/2012 15000 16000 15500 15454.55 16454.55 15954.5511/22/2012 15000 16000 15500 15545.45 16545.45 16045.4511/21/2012 15000 16000 15500 15681.82 16681.82 16181.8211/20/2012 15000 16000 15500 15714.29 16714.29 16214.2911/19/2012 15000 16000 15500 15750 16750 1625011/16/2012 15000 16000 15500 16090.91 17090.91 16590.9111/15/2012 15000 16000 15500 16227.27 17227.27 16727.2711/14/2012 15000 16000 15500 16363.64 17363.64 16863.6411/13/2012 15000 16000 15500 16428.57 17428.57 16928.5711/12/2012 15000 16000 15500 16500 17500 1700011/9/2012 15000 16000 15500 16772.73 17772.73 17272.7311/8/2012 15000 16000 15500 16909.09 17909.09 17409.0911/7/2012 15000 16000 15500 17045.45 18045.45 17545.4511/6/2012 15000 16000 15500 17142.86 18142.86 17642.8611/5/2012 15000 16000 15500 17250 18250 17750
11/2/2012 15000 16000 15500 17368.42 18368.42 17868.4211/1/2012 15000 16000 15500 17500 18500 18000
10/31/2012 15000 16000 15500 17500 18500 17647.06 18647.06 18147.0610/30/2012 17000 18000 17500 17687.5 18687.5 18187.510/29/2012 17000 18000 17500 17812.5 18812.5 18312.510/26/2012 17000 18000 17500 18055.56 19055.56 18555.5610/25/2012 17000 18000 17500 18166.67 19166.67 18666.6710/24/2012 17000 18000 17500 18333.33 19333.33 18833.3310/23/2012 17000 18000 17500 18411.76 19411.76 18911.7610/22/2012 18000 19000 18500 18437.5 19437.5 18937.510/19/2012 18000 19000 18500 18722.22 19722.22 19222.2210/18/2012 18000 19000 18500 18833.33 19833.33 19333.3310/17/2012 18000 19000 18500 19000 20000 1950010/16/2012 18000 19000 18500 19058.82 20058.82 19558.8210/15/2012 18000 19000 18500 19125 20125 1962510/12/2012 18000 19000 18500 19500 20500 2000010/11/2012 18000 19000 18500 19666.67 20666.67 20166.6710/10/2012 18000 19000 18500 19833.33 20833.33 20333.3310/9/2012 18000 19000 18500 19941.18 20941.18 20441.1810/8/2012 18000 19000 18500 20062.5 21062.5 20562.59/29/2012 19000 20000 19500 20333.33 21333.33 20545.45 21545.45 21045.459/28/2012 19000 20000 19500 20681.82 21681.82 21181.829/27/2012 19000 20000 19500 20818.18 21818.18 21318.189/26/2012 19000 20000 19500 20954.55 21954.55 21454.559/25/2012 19000 20000 19500 21047.62 22047.62 21547.629/24/2012 20000 21000 20500 21100 22100 216009/21/2012 20000 21000 20500 21272.73 22272.73 21772.739/20/2012 20000 21000 20500 21363.64 22363.64 21863.649/19/2012 20000 21000 20500 21454.55 22454.55 21954.559/18/2012 20000 21000 20500 21523.81 22523.81 22023.819/17/2012 21000 22000 21500 21550 22550 220509/14/2012 21000 22000 21500 21772.73 22772.73 22272.739/13/2012 21000 22000 21500 21909.09 22909.09 22409.099/12/2012 21000 22000 21500 22045.45 23045.45 22545.459/11/2012 21000 22000 21500 22095.24 23095.24 22595.249/10/2012 21000 22000 21500 22150 23150 226509/7/2012 21000 22000 21500 22454.55 23454.55 22954.559/6/2012 21000 22000 21500 22590.91 23590.91 23090.919/5/2012 21000 22000 21500 22727.27 23727.27 23227.279/4/2012 21000 22000 21500 22809.52 23809.52 23309.529/3/2012 22000 23000 22500 22850 23850 233508/31/2012 22000 23000 22500 23000 24000 23045.45 24045.45 23545.458/30/2012 22000 23000 22500 23159.09 24159.09 23659.098/29/2012 22000 23000 22500 23272.73 24272.73 23772.738/28/2012 22000 23000 22500 23333.33 24333.33 23833.338/27/2012 22000 23000 22500 23400 24400 239008/24/2012 22000 23000 22500 23613.64 24613.64 24113.648/23/2012 22000 23000 22500 23727.27 24727.27 24227.27
8/22/2012 22000 23000 22500 23840.91 24840.91 24340.918/21/2012 22000 23000 22500 23928.57 24928.57 24428.578/20/2012 22000 23000 22500 24025 25025 245258/17/2012 23000 24000 23500 24136.36 25136.36 24636.368/16/2012 23000 24000 23500 24204.55 25204.55 24704.558/15/2012 23000 24000 23500 24272.73 25272.73 24772.738/14/2012 24000 25000 24500 24285.71 25285.71 24785.718/13/2012 24000 25000 24500 24300 25300 248008/10/2012 24000 25000 24500 24340.91 25340.91 24840.918/9/2012 24000 25000 24500 24363.64 25363.64 24863.648/8/2012 24000 25000 24500 24386.36 25386.36 24886.368/7/2012 24000 25000 24500 24404.76 25404.76 24904.768/6/2012 24000 25000 24500 24425 25425 249258/3/2012 24000 25000 24500 24454.55 25454.55 24954.558/2/2012 24000 25000 24500 24477.27 25477.27 24977.278/1/2012 24000 25000 24500 24500 25500 250007/31/2012 24500 25500 25000 24500 25500 24500 25500 250007/30/2012 24500 25500 25000 24500 25500 250007/27/2012 24500 25500 25000 24500 25500 250007/26/2012 24500 25500 25000 24522.73 25522.73 25022.737/25/2012 24500 25500 25000 24545.45 25545.45 25045.457/24/2012 24500 25500 25000 24547.62 25547.62 25047.627/23/2012 24500 25500 25000 24550 25550 250507/20/2012 24500 25500 25000 24595.24 25595.24 25095.247/19/2012 24500 25500 25000 24619.05 25619.05 25119.057/18/2012 24500 25500 25000 24642.86 25642.86 25142.867/17/2012 24500 25500 25000 24650 25650 251507/16/2012 24500 25500 25000 24657.89 25657.89 25157.897/13/2012 24500 25500 25000 24714.29 25714.29 25214.297/12/2012 24500 25500 25000 24738.1 25738.1 25238.17/11/2012 24500 25500 25000 24761.9 25761.9 25261.97/10/2012 24500 25500 25000 24775 25775 252757/9/2012 24500 25500 25000 24789.47 25789.47 25289.477/6/2012 24500 25500 25000 24833.33 25833.33 25333.337/5/2012 24500 25500 25000 24857.14 25857.14 25357.147/4/2012 24500 25500 25000 24880.95 25880.95 25380.957/3/2012 24500 25500 25000 24900 25900 254007/2/2012 24500 25500 25000 24921.05 25921.05 25421.056/29/2012 24500 25500 25000 24925 25925 24952.38 25952.38 25452.386/28/2012 24500 25500 25000 24976.19 25976.19 25476.196/27/2012 24500 25500 25000 25000 26000 255006/26/2012 25000 26000 25500 25000 26000 255006/25/2012 25000 26000 25500 25000 26000 255006/21/2012 25000 26000 25500 25000 26000 255006/20/2012 25000 26000 25500 25000 26000 255006/19/2012 25000 26000 25500 25000 26000 255006/18/2012 25000 26000 25500 25000 26000 255006/15/2012 25000 26000 25500 25000 26000 25500
6/14/2012 25000 26000 25500 25000 26000 255006/13/2012 25000 26000 25500 25000 26000 255006/12/2012 25000 26000 25500 25000 26000 255006/11/2012 25000 26000 25500 25000 26000 255006/8/2012 25000 26000 25500 25000 26000 255006/7/2012 25000 26000 25500 25000 26000 255006/6/2012 25000 26000 25500 25000 26000 255006/5/2012 25000 26000 25500 25000 26000 255006/4/2012 25000 26000 25500 25000 26000 255006/1/2012 25000 26000 25500 25000 26000 255005/31/2012 25000 26000 25500 25000 26000 25000 26000 255005/30/2012 25000 26000 25500 25000 26000 255005/29/2012 25000 26000 25500 25000 26000 255005/28/2012 25000 26000 25500 25000 26000 255005/25/2012 25000 26000 25500 25000 26000 255005/24/2012 25000 26000 25500 25000 26000 255005/23/2012 25000 26000 25500 25000 26000 255005/22/2012 25000 26000 25500 25000 26000 255005/21/2012 25000 26000 25500 25000 26000 255005/18/2012 25000 26000 25500 25000 26000 255005/17/2012 25000 26000 25500 25000 26000 255005/16/2012 25000 26000 25500 25000 26000 255005/15/2012 25000 26000 25500 25000 26000 255005/14/2012 25000 26000 25500 25000 26000 255005/11/2012 25000 26000 25500 25000 26190.48 25595.245/10/2012 25000 26000 25500 25047.62 26333.33 25690.4755/9/2012 25000 26000 25500 25095.24 26476.19 25785.7155/8/2012 25000 26000 25500 25100 26500 258005/7/2012 25000 26000 25500 25105.26 26526.32 25815.795/4/2012 25000 26000 25500 25200 26800 260005/3/2012 25000 26000 25500 25210.53 26842.11 26026.325/2/2012 25000 26000 25500 25222.22 26888.89 26055.5554/28/2012 25000 26000 25500 25263.16 27000 25476.19 27428.57 26452.384/27/2012 25000 26000 25500 25571.43 27714.29 26642.864/26/2012 25000 26000 25500 25690.48 28023.81 26857.1454/25/2012 25000 26000 25500 25809.52 28333.33 27071.4254/24/2012 25000 26000 25500 25850 28450 271504/23/2012 25000 26000 25500 25894.74 28578.95 27236.8454/20/2012 25000 26000 25500 26238.1 29333.33 27785.7154/19/2012 25000 26000 25500 26380.95 29666.67 28023.814/18/2012 25000 26000 25500 26523.81 30000 28261.9054/17/2012 25000 26000 25500 26600 30200 284004/16/2012 25000 26000 25500 26684.21 30421.05 28552.634/13/2012 25000 26000 25500 26952.38 31000 28976.194/12/2012 25000 28000 26500 27095.24 31238.1 29166.674/11/2012 25000 28000 26500 27285.71 31523.81 29404.764/10/2012 26000 29000 27500 27350 31650 295004/9/2012 26000 29000 27500 27421.05 31789.47 29605.26
4/6/2012 26000 29000 27500 27714.29 32238.1 29976.1954/5/2012 26000 29000 27500 27857.14 32476.19 30166.6654/1/2012 26000 29000 27500 28045.45 32772.73 30409.093/31/2012 26000 29000 27500 28086.96 32826.09 28181.82 33000 30590.913/30/2012 27000 30000 28500 28295.45 33204.55 307503/29/2012 27000 30000 28500 28409.09 33409.09 30909.093/28/2012 27000 32000 29500 28545.45 33545.45 31045.453/27/2012 27500 32500 30000 28595.24 33595.24 31095.243/26/2012 27500 32500 30000 28650 33650 311503/23/2012 28000 33000 30500 28863.64 33863.64 31363.643/22/2012 28000 33000 30500 28954.55 33954.55 31454.553/21/2012 28000 33000 30500 29045.45 34045.45 31545.453/20/2012 28000 33000 30500 29095.24 34095.24 31595.243/19/2012 28000 33000 30500 29150 34150 316503/16/2012 28000 33000 30500 29318.18 34318.18 31818.183/15/2012 28000 33000 30500 29545.45 34545.45 32045.453/14/2012 28000 33000 30500 29840.91 34840.91 32340.913/13/2012 28000 33000 30500 29928.57 34928.57 32428.573/12/2012 29000 34000 31500 29975 34975 324753/9/2012 29000 34000 31500 30681.82 35681.82 33181.823/8/2012 29000 34000 31500 31181.82 36181.82 33681.823/7/2012 29000 34000 31500 31681.82 36681.82 34181.823/6/2012 29000 34000 31500 31809.52 36809.52 34309.523/5/2012 29000 34000 31500 31950 36950 344503/2/2012 29000 34000 31500 33227.27 38227.27 35727.273/1/2012 29000 34000 31500 33863.64 38863.64 36363.642/29/2012 29500 34500 32000 33428.57 38428.57 34477.27 39477.27 36977.272/28/2012 29500 34500 32000 35181.82 40181.82 37681.822/27/2012 30000 35000 32500 35428.57 40428.57 37928.572/24/2012 30000 35000 32500 35700 40700 382002/23/2012 30000 35000 32500 36000 41000 385002/22/2012 30000 35000 32500 36333.33 41333.33 38833.332/21/2012 30000 35000 32500 36705.88 41705.88 39205.882/20/2012 30000 35000 32500 37125 42125 396252/17/2012 30000 35000 32500 39333.33 44333.33 41833.332/16/2012 30000 35000 32500 40333.33 45333.33 42833.332/15/2012 30000 35000 32500 41333.33 46333.33 43833.332/14/2012 33000 38000 35500 41823.53 46823.53 44323.532/13/2012 34500 39500 37000 42281.25 47281.25 44781.252/10/2012 34500 39500 37000 43888.89 48888.89 46388.892/9/2012 35000 40000 37500 44833.33 49833.33 47333.332/8/2012 35000 40000 37500 45888.89 50888.89 48388.892/7/2012 40000 45000 42500 46235.29 51235.29 48735.292/6/2012 40000 45000 42500 46625 51625 491252/3/2012 40000 45000 42500 49055.56 54055.56 51555.562/2/2012 40000 45000 42500 49588.24 54588.24 52088.242/1/2012 41000 46000 43500 50125 55125 526251/31/2012 43000 48000 45500 50125 55125 50600 55600 53100
1/30/2012 43000 48000 45500 51666.67 56666.67 54166.671/29/2012 45000 50000 47500 52600 57600 551001/20/2012 48000 53000 50500 54952.38 59952.38 57452.381/19/2012 48000 53000 50500 55476.19 60476.19 57976.191/18/2012 48000 53000 50500 56000 61000 585001/17/2012 48000 53000 50500 56400 61400 589001/16/2012 48000 53000 50500 56842.11 61842.11 59342.111/13/2012 48000 53000 50500 57571.43 62571.43 60071.431/12/2012 50000 55000 52500 58000 63000 605001/11/2012 50000 55000 52500 58428.57 63428.57 60928.571/10/2012 52000 57000 54500 58750 63750 612501/9/2012 54000 59000 56500 59000 64000 615001/6/2012 59000 64000 61500 59190.48 64190.48 61690.481/5/2012 59000 64000 61500 59285.71 64285.71 61785.711/4/2012 59000 64000 61500 59380.95 64380.95 61880.95
12/31/2011 59000 64000 61500 59521.74 64521.74 59545.45 64545.45 62045.4512/30/2011 59000 64000 61500 59636.36 64636.36 62136.3612/29/2011 59000 64000 61500 59727.27 64727.27 62227.2712/28/2011 59000 64000 61500 59818.18 64818.18 62318.1812/27/2011 59000 64000 61500 59857.14 64857.14 62357.1412/26/2011 59000 64000 61500 59900 64900 6240012/23/2011 59000 64000 61500 60090.91 65090.91 62590.9112/22/2011 59000 64000 61500 60181.82 65181.82 62681.8212/21/2011 59000 64000 61500 60272.73 65272.73 62772.7312/20/2011 59000 64000 61500 60333.33 65333.33 62833.3312/19/2011 59000 64000 61500 60400 65400 6290012/16/2011 59000 64000 61500 60545.45 65545.45 63045.4512/15/2011 59000 64000 61500 60636.36 65636.36 63136.3612/14/2011 59000 64000 61500 60727.27 65727.27 63227.2712/13/2011 59000 64000 61500 60809.52 65809.52 63309.5212/12/2011 59000 64000 61500 60900 65900 6340012/9/2011 59000 64000 61500 61000 66000 6350012/8/2011 61000 66000 63500 61000 66000 6350012/7/2011 61000 66000 63500 61000 66000 6350012/6/2011 61000 66000 63500 61000 66000 6350012/5/2011 61000 66000 63500 61000 66000 6350012/2/2011 61000 66000 63500 61000 66000 6350012/1/2011 61000 66000 63500 61000 66000 63500
11/30/2011 61000 66000 63500 61000 66000 61000 66000 6350011/29/2011 61000 66000 63500 61000 66000 6350011/28/2011 61000 66000 63500 61000 66000 6350011/25/2011 61000 66000 63500 60727.27 65727.27 63227.2711/24/2011 61000 66000 63500 60590.91 65590.91 63090.9111/23/2011 61000 66000 63500 60454.55 65454.55 62954.5511/22/2011 61000 66000 63500 60428.57 65428.57 62928.5711/21/2011 61000 66000 63500 60400 65400 6290011/18/2011 61000 66000 63500 60045.45 64863.64 62454.54511/17/2011 61000 66000 63500 59909.09 64545.45 62227.27
11/16/2011 61000 66000 63500 59772.73 64227.27 6200011/15/2011 61000 66000 63500 59714.29 64142.86 61928.57511/14/2011 61000 66000 63500 59650 64050 6185011/11/2011 61000 66000 63500 61718.18 65545.45 63631.81511/10/2011 61000 66000 63500 62531.82 66136.36 64334.0911/9/2011 61000 66000 63500 63345.45 66727.27 65036.3611/8/2011 61000 66000 63500 64159.09 67318.18 65738.63511/7/2011 61000 66000 63500 64972.73 67909.09 66440.9111/4/2011 61000 66000 63500 65161.9 68000 66580.9511/3/2011 61000 66000 63500 65370 68100 6673511/2/2011 61000 66000 63500 65600 68210.53 66905.26511/1/2011 61000 66000 63500 65855.56 68333.33 67094.445
10/31/2011 61000 66000 63500 65855.56 68333.33 66141.18 68470.59 67305.88510/28/2011 61000 66000 63500 68426.32 70263.16 69344.7410/27/2011 58000 63000 60500 69526.32 71105.26 70315.7910/26/2011 58000 63000 60500 70626.32 71947.37 71286.84510/25/2011 58000 63000 60500 71327.78 72444.44 71886.1110/24/2011 58000 63000 60500 72111.76 73000 72555.8810/21/2011 58000 63000 60500 75505.26 76052.63 75778.94510/20/2011 58000 63000 60500 77131.58 77421.05 77276.31510/19/2011 58000 59000 58500 78757.89 79000 78878.94510/18/2011 58000 59000 58500 79911.11 80111.11 80011.1110/17/2011 58000 59000 58500 81200 81352.94 81276.4710/14/2011 68000 69000 68500 83268.42 83368.42 83318.4210/13/2011 78900 79000 78950 83847.37 83947.37 83897.3710/12/2011 78900 79000 78950 84122.22 84222.22 84172.2210/11/2011 78900 79000 78950 84429.41 84529.41 84479.4110/10/2011 78900 79000 78950 84775 84875 8482510/9/2011 78900 79000 78950 85462.5 85562.5 85512.510/8/2011 78900 79000 78950 86150 86250 862009/30/2011 78900 79000 78950 87995.24 88095.24 89000 89100 890509/29/2011 78900 79000 78950 90004.76 90104.76 90054.769/28/2011 78900 79000 78950 91009.52 91109.52 91059.529/27/2011 78900 79000 78950 91615 91715 916659/26/2011 78900 79000 78950 92284.21 92384.21 92334.219/23/2011 88900 89000 88950 94976.19 95076.19 95026.199/22/2011 88900 89000 88950 95980.95 96080.95 96030.959/21/2011 88900 89000 88950 96985.71 97085.71 97035.719/20/2011 88900 89000 88950 97390 97490 974409/19/2011 88900 89000 88950 97836.84 97936.84 97886.849/16/2011 89900 90000 89950 99952.38 100052.38 100002.389/15/2011 89900 90000 89950 100909.52 101009.52 100959.529/14/2011 89900 90000 89950 101866.67 101966.67 101916.679/13/2011 89900 90000 89950 102465 102565 1025159/9/2011 89900 90000 89950 105881.82 105981.82 105931.829/8/2011 89900 90000 89950 107704.55 107804.55 107754.559/7/2011 89900 90000 89950 109527.27 109627.27 109577.279/6/2011 89900 90000 89950 110461.9 110561.9 110511.9
9/5/2011 89900 90000 89950 111490 111590 1115409/2/2011 99900 100000 99950 114540.91 114640.91 114590.919/1/2011 99900 100000 99950 115909.09 116009.09 115959.098/31/2011 100000 100100 100050 116739.13 116839.13 117500 117600 1175508/30/2011 100000 100100 100050 118333.33 118433.33 118383.338/29/2011 100000 100100 100050 119250 119350 1193008/26/2011 110000 110100 110050 122500 122600 1225508/25/2011 110000 110100 110050 123863.64 123963.64 123913.648/24/2011 110000 110100 110050 125227.27 125327.27 125277.278/23/2011 110000 110100 110050 125952.38 126052.38 126002.388/22/2011 110000 110100 110050 126750 126850 1268008/19/2011 110000 110100 110050 129318.18 129418.18 129368.188/18/2011 110000 110100 110050 130681.82 130781.82 130731.828/17/2011 110000 110100 110050 132045.45 132145.45 132095.458/16/2011 110000 110100 110050 133095.24 133195.24 133145.248/15/2011 110000 110100 110050 134250 134350 1343008/12/2011 110000 110100 110050 136136.36 136236.36 136186.368/11/2011 130000 130100 130050 136590.91 136690.91 136640.918/10/2011 130000 130100 130050 137045.45 137145.45 137095.458/9/2011 130000 130100 130050 137380.95 137480.95 137430.958/8/2011 130000 130100 130050 137750 137850 1378008/5/2011 130000 130100 130050 138409.09 138509.09 138459.098/4/2011 130000 130100 130050 138863.64 138963.64 138913.648/3/2011 130000 130100 130050 139318.18 139418.18 139368.188/2/2011 130000 130100 130050 139761.9 139861.9 139811.98/1/2011 135000 135100 135050 140000 140100 1400507/29/2011 140000 140100 140050 140000 140100 140000 140100 1400507/28/2011 140000 140100 140050 140000 140100 1400507/27/2011 140000 140100 140050 140000 140100 1400507/26/2011 140000 140100 140050 140000 140100 1400507/25/2011 140000 140100 140050 140000 140100 1400507/22/2011 140000 140100 140050 140000 140100 1400507/21/2011 140000 140100 140050 140000 140100 1400507/20/2011 140000 140100 140050 140000 140100 1400507/19/2011 140000 140100 140050 140000 140100 1400507/18/2011 140000 140100 140050 140000 140100 1400507/15/2011 140000 140100 140050 140000 140100 1400507/14/2011 140000 140100 140050 140000 140100 1400507/13/2011 140000 140100 140050 140000 140100 1400507/12/2011 140000 140100 140050 140000 140100 1400507/11/2011 140000 140100 140050 140000 140100 1400507/8/2011 140000 140100 140050 140000 140100 1400507/7/2011 140000 140100 140050 140000 140100 1400507/6/2011 140000 140100 140050 140000 140100 1400507/5/2011 140000 140100 140050 140000 140100 1400507/4/2011 140000 140100 140050 140000 140100 1400507/1/2011 140000 140100 140050 140000 140100 1400506/30/2011 140000 140100 140050 140000 140100 140000 140100 140050
6/29/2011 140000 140100 140050 140000 140100 1400506/28/2011 140000 140100 140050 140000 140100 1400506/27/2011 140000 140100 140050 140000 140100 1400506/24/2011 140000 140100 140050 140000 140100 1400506/23/2011 140000 140100 140050 140000 140100 1400506/22/2011 140000 140100 140050 140000 140100 1400506/21/2011 140000 140100 140050 140000 140100 1400506/20/2011 140000 140100 140050 140000 140100 1400506/17/2011 140000 140100 140050 139714.29 139814.29 139764.296/16/2011 140000 140100 140050 139619.05 139719.05 139669.056/15/2011 140000 140100 140050 139523.81 139623.81 139573.816/14/2011 140000 140100 140050 139500 139600 1395506/13/2011 140000 140100 140050 139473.68 139573.68 139523.686/10/2011 140000 140100 140050 139238.1 139338.1 139288.16/9/2011 140000 140100 140050 139142.86 139242.86 139192.866/8/2011 140000 140100 140050 139047.62 139147.62 139097.626/7/2011 140000 140100 140050 139000 139100 1390506/3/2011 140000 140100 140050 138136.36 138236.36 138186.366/2/2011 140000 140100 140050 137818.18 137918.18 137868.186/1/2011 140000 140100 140050 137714.29 137814.29 137764.295/31/2011 140000 140100 140050 137714.29 137814.29 137600 137700 1376505/30/2011 140000 140100 140050 137473.68 137573.68 137523.685/27/2011 140000 140100 140050 136714.29 136814.29 136764.295/26/2011 140000 140100 140050 136380.95 136480.95 136430.955/25/2011 140000 140100 140050 136047.62 136147.62 136097.625/24/2011 140000 140100 140050 135850 135950 1359005/23/2011 140000 140100 140050 135631.58 135731.58 135681.585/20/2011 138000 138100 138050 135142.86 135242.86 135192.865/19/2011 138000 138100 138050 134904.76 135004.76 134954.765/18/2011 138000 138100 138050 134666.67 134766.67 134716.675/17/2011 138000 138100 138050 134500 134600 1345505/16/2011 138000 138100 138050 134315.79 134415.79 134365.795/13/2011 138000 138100 138050 133952.38 134052.38 134002.385/12/2011 138000 138100 138050 133714.29 133814.29 133764.295/11/2011 138000 138100 138050 133000 133100 1330505/10/2011 138000 138100 138050 132750 132850 1328005/9/2011 138000 138100 138050 132473.68 132573.68 132523.685/6/2011 133000 133100 133050 131095.24 131195.24 131145.245/5/2011 133000 133100 133050 131000 131100 1310505/4/2011 133000 133100 133050 130894.74 130994.74 130944.745/3/2011 133000 133100 133050 130777.78 130877.78 130827.784/29/2011 133000 133100 133050 130000 130100 128238.1 128338.1 128288.14/28/2011 133000 133100 133050 126809.52 126909.52 126859.524/27/2011 133000 133100 133050 125380.95 125480.95 125430.954/26/2011 133000 133100 133050 125000 125100 1250504/25/2011 133000 133100 133050 124578.95 124678.95 124628.954/22/2011 133000 133100 133050 120761.9 120861.9 120811.94/21/2011 133000 133100 133050 118904.76 119004.76 118954.76
4/20/2011 133000 133100 133050 117047.62 117147.62 117097.624/19/2011 133000 133100 133050 116250 116350 1163004/18/2011 133000 133100 133050 115368.42 115468.42 115418.424/15/2011 133000 133100 133050 111428.57 111528.57 111478.574/14/2011 133000 133100 133050 109523.81 109623.81 109573.814/13/2011 133000 133100 133050 107619.05 107719.05 107669.054/12/2011 133000 133100 133050 106350 106450 1064004/11/2011 123000 123100 123050 105473.68 105573.68 105523.684/8/2011 123000 123100 123050 102857.14 102957.14 102907.144/7/2011 123000 123100 123050 101428.57 101528.57 101478.574/6/2011 123000 123100 123050 100000 100100 1000504/2/2011 123000 123100 123050 98318.18 98418.18 98368.184/1/2011 123000 123100 123050 96954.55 97054.55 97004.553/31/2011 123000 123100 123050 96782.61 96882.61 95590.91 95690.91 95640.913/30/2011 103000 103100 103050 95136.36 95236.36 95186.363/29/2011 103000 103100 103050 94761.9 94861.9 94811.93/28/2011 103000 103100 103050 94350 94450 944003/25/2011 103000 103100 103050 93363.64 93463.64 93413.643/24/2011 100000 100100 100050 92454.55 92554.55 92504.553/23/2011 99000 99100 99050 91136.36 91236.36 91186.363/22/2011 94000 94100 94050 91000 91100 910503/21/2011 94000 94100 94050 90850 90950 909003/18/2011 94000 94100 94050 87590.91 87690.91 87640.913/17/2011 94000 94100 94050 86227.27 86327.27 86277.273/16/2011 93000 93100 93050 84909.09 85009.09 84959.093/15/2011 93000 93100 93050 84523.81 84623.81 84573.813/14/2011 93000 93100 93050 83142.86 83242.86 83192.863/11/2011 93000 93100 93050 80217.39 80317.39 80267.393/10/2011 93000 93100 93050 79636.36 79736.36 79686.363/9/2011 93000 93100 93050 79000 79100 790503/8/2011 93000 93100 93050 78300 78400 783503/7/2011 93000 93100 93050 77526.32 77626.32 77576.323/4/2011 93000 93100 93050 76666.67 76766.67 76716.673/3/2011 93000 93100 93050 75705.88 75805.88 75755.883/2/2011 93000 93100 93050 74000 74100 740503/1/2011 93000 93100 93050 72294.12 72394.12 72344.122/28/2011 93000 93100 93050 73400 73500 71000 71100 710502/25/2011 92000 92100 92050 68666.67 68766.67 68716.672/24/2011 90000 90100 90050 67222.22 67322.22 67272.222/23/2011 88000 88100 88050 65888.89 65988.89 65938.892/22/2011 80000 80100 80050 65058.82 65158.82 65108.822/21/2011 70000 70100 70050 64750 64850 648002/18/2011 70000 70100 70050 64333.33 64433.33 64383.332/17/2011 70000 70100 70050 64000 64100 640502/16/2011 64000 64100 64050 64000 64100 640502/15/2011 64000 64100 64050 64000 64100 640502/14/2011 64000 64100 64050 64000 64100 640502/12/2011 64000 64100 64050 64000 64100 64050
2/11/2011 64000 64100 64050 63882.35 63982.35 63932.352/10/2011 64000 64100 64050 63647.06 63747.06 63697.062/9/2011 64000 64100 64050 63411.76 63511.76 63461.761/31/2011 64000 64100 64050 62761.9 62861.9 62700 62800 627501/30/2011 64000 64100 64050 62500 62600 625501/28/2011 64000 64100 64050 62190.48 62290.48 62240.481/27/2011 64000 64100 64050 62000 62100 620501/26/2011 64000 64100 64050 61809.52 61909.52 61859.521/25/2011 64000 64100 64050 61700 61800 617501/24/2011 64000 64100 64050 61578.95 61678.95 61628.951/21/2011 64000 64100 64050 61300 61400 613501/20/2011 64000 64100 64050 61157.89 61257.89 61207.891/19/2011 64000 64100 64050 60947.37 61047.37 60997.371/18/2011 64000 64100 64050 60777.78 60877.78 60827.781/17/2011 64000 64100 64050 60588.24 60688.24 60638.241/14/2011 64000 64100 64050 60333.33 60433.33 60383.331/13/2011 64000 64100 64050 60117.65 60217.65 60167.651/12/2011 62000 62100 62050 60000 60100 600501/11/2011 60000 60100 60050 60000 60100 600501/10/2011 60000 60100 60050 60000 60100 600501/7/2011 60000 60100 60050 60000 60100 600501/6/2011 60000 60100 60050 60000 60100 600501/5/2011 60000 60100 60050 60000 60100 600501/4/2011 60000 60100 60050 60000 60100 60050
12/31/2010 60000 60100 60050 60000 60100 60000 60100 6005012/30/2010 60000 60100 60050 60000 60100 6005012/29/2010 60000 60100 60050 59992.86 60092.86 60042.8612/28/2010 60000 60100 60050 59992.31 60092.31 60042.3112/27/2010 60000 60100 60050 59991.67 60091.67 60041.6712/24/2010 60000 60100 60050 59823.08 59923.08 59873.0812/22/2010 60000 60100 60050 59661.54 59761.54 59711.5412/20/2010 60000 60100 60050 59633.33 59733.33 59683.3312/17/2010 60000 60100 60050 59107.69 59207.69 59157.6912/15/2010 60000 60100 60050 58561.54 58661.54 58611.5412/13/2010 60000 60100 60050 58441.67 58541.67 58491.6712/10/2010 60000 60100 60050 57469.23 57569.23 57519.2312/8/2010 60000 60100 60050 56923.08 57023.08 56973.0812/6/2010 60000 60100 60050 56666.67 56766.67 56716.6712/3/2010 60000 60100 60050 55830.77 55930.77 55880.7712/1/2010 60000 60100 60050 55130.77 55230.77 55180.77
11/29/2010 59900 60000 59950 55130.77 55230.77 54733.33 54833.33 54783.3311/26/2010 59900 60000 59950 53592.31 53692.31 53642.3111/24/2010 57900 58000 57950 52976.92 53076.92 53026.9211/22/2010 57900 58000 57950 52566.67 52666.67 52616.6711/19/2010 57900 58000 57950 50976.92 51076.92 51026.9211/17/2010 54900 55000 54950 49823.08 49923.08 49873.0811/15/2010 52900 53000 52950 49566.67 49666.67 49616.6711/12/2010 52900 53000 52950 47823.08 47923.08 47873.08
11/10/2010 52900 53000 52950 46823.08 46923.08 46873.0811/8/2010 52900 53000 52950 46316.67 46416.67 46366.6711/5/2010 52900 53000 52950 45150 45250 4520011/3/2010 52900 53000 52950 44445.45 44545.45 44495.4511/1/2010 50900 51000 50950 43800 43900 43850
10/29/2010 49900 50000 49950 43800 43900 42700 42800 4275010/27/2010 49900 50000 49950 41600 41700 4165010/25/2010 49900 50000 49950 40677.78 40777.78 40727.7810/22/2010 49900 50000 49950 39525 39625 3957510/20/2010 39900 40000 39950 39400 39500 3945010/18/2010 39900 40000 39950 39328.57 39428.57 39378.5710/15/2010 39900 40000 39950 39150 39250 3920010/13/2010 39900 40000 39950 39025 39125 3907510/11/2010 39900 40000 39950 38900 39000 3895010/8/2010 38900 39000 38950 38900 39000 389509/29/2010 38900 39000 38950 38900 39000 38627.27 38727.27 38677.279/27/2010 38900 39000 38950 38600 38700 386509/20/2010 38900 39000 38950 36983.33 37083.33 37033.339/17/2010 38900 39000 38950 35746.15 35846.15 35796.159/15/2010 38900 39000 38950 35053.85 35153.85 35103.859/13/2010 38900 39000 38950 34733.33 34833.33 34783.339/10/2010 38900 39000 38950 32915.38 33015.38 32965.389/8/2010 38900 39000 38950 31461.54 31561.54 31511.549/6/2010 38900 39000 38950 30841.67 30941.67 30891.679/3/2010 38900 39000 38950 27861.54 27961.54 27911.549/1/2010 38900 39000 38950 25715.38 25815.38 25765.388/30/2010 35900 36000 35950 25715.38 25815.38 24866.67 24966.67 24916.678/27/2010 34900 35000 34950 21615.38 21715.38 21665.388/25/2010 30900 31000 30950 19853.85 19953.85 19903.858/23/2010 30900 31000 30950 18933.33 19033.33 18983.338/20/2010 29900 30000 29950 16407.69 16507.69 16457.698/18/2010 29900 30000 29950 14723.08 14823.08 14773.088/16/2010 29900 30000 29950 13458.33 13558.33 13508.338/13/2010 25000 25100 25050 11730.77 11830.77 11780.778/11/2010 25000 25100 25050 10423.08 10523.08 10473.088/9/2010 20000 20100 20050 9625 9725 96758/6/2010 20000 20100 20050 8576.92 8676.92 8626.928/4/2010 11000 11100 11050 8346.15 8446.15 8396.158/2/2010 11000 11100 11050 8125 8225 81757/30/2010 9000 9100 9050 8115.38 8215.38 8038.46 8138.46 8088.467/28/2010 8500 8600 8550 8000 8100 80507/26/2010 8000 8100 8050 8000 8100 80507/23/2010 8000 8100 8050 8000 8100 80507/21/2010 8000 8100 8050 8000 8100 80507/19/2010 8000 8100 8050 8000 8100 80507/16/2010 8000 8100 8050 8000 8100 80507/14/2010 8000 8100 8050 8000 8100 80507/12/2010 8000 8100 8050 8000 8100 8050
7/9/2010 8000 8100 8050 7990.91 8090.91 8040.917/7/2010 8000 8100 8050 7981.82 8081.82 8031.827/5/2010 8000 8100 8050 7980 8080 80307/2/2010 8000 8100 8050 7963.64 8063.64 8013.646/30/2010 8000 8100 8050 7963.64 8063.64 7954.55 8054.55 8004.556/28/2010 8000 8100 8050 7950 8050 80006/25/2010 8000 8100 8050 7890.91 7990.91 7940.916/23/2010 8000 8100 8050 7845.45 7945.45 7895.456/21/2010 8000 8100 8050 7830 7930 78806/18/2010 8000 8100 8050 7754.55 7854.55 7804.556/11/2010 8000 8100 8050 7653.85 7753.85 7703.856/9/2010 7900 8000 7950 7615.38 7715.38 7665.386/7/2010 7900 8000 7950 7591.67 7691.67 7641.676/4/2010 7900 8000 7950 7461.54 7561.54 7511.546/2/2010 7900 8000 7950 7425 7525 74755/31/2010 7900 8000 7950 7425 7525 7381.82 7481.82 7431.825/28/2010 7800 7900 7850 7266.67 7366.67 7316.675/26/2010 7500 7600 7550 7216.67 7316.67 7266.675/24/2010 7500 7600 7550 7190.91 7290.91 7240.915/21/2010 7500 7600 7550 7116.67 7216.67 7166.675/19/2010 7500 7600 7550 7066.67 7166.67 7116.675/17/2010 7400 7500 7450 7036.36 7136.36 7086.365/14/2010 7400 7500 7450 6983.33 7083.33 7033.335/12/2010 7400 7500 7450 6941.67 7041.67 6991.675/10/2010 7400 7500 7450 6900 7000 69505/7/2010 6900 7000 6950 6900 7000 69505/5/2010 6900 7000 6950 6900 7000 69504/30/2010 6900 7000 6950 6900 7000 6891.67 6991.67 6941.674/28/2010 6900 7000 6950 6858.33 6958.33 6908.334/26/2010 6900 7000 6950 6854.55 6954.55 6904.554/23/2010 6900 7000 6950 6741.67 6841.67 6791.674/21/2010 6900 7000 6950 6683.33 6783.33 6733.334/19/2010 6900 7000 6950 6663.64 6763.64 6713.644/16/2010 6900 7000 6950 6566.67 6666.67 6616.674/14/2010 6900 7000 6950 6508.33 6608.33 6558.334/12/2010 6900 7000 6950 6472.73 6572.73 6522.734/9/2010 6900 7000 6950 6391.67 6491.67 6441.674/7/2010 6900 7000 6950 6333.33 6433.33 6383.334/2/2010 6900 7000 6950 6269.23 6369.23 6319.233/31/2010 6800 6900 6850 6264.29 6364.29 6223.08 6323.08 6273.083/29/2010 6500 6600 6550 6200 6300 62503/26/2010 6200 6300 6250 6200 6300 62503/24/2010 6200 6300 6250 6200 6300 62503/22/2010 6200 6300 6250 6200 6300 62503/19/2010 6200 6300 6250 6200 6300 62503/17/2010 6200 6300 6250 6200 6300 62503/15/2010 6200 6300 6250 6200 6300 62503/12/2010 6200 6300 6250 6200 6300 6250
3/10/2010 6200 6300 6250 6200 6300 62503/8/2010 6200 6300 6250 6200 6300 62503/5/2010 6200 6300 6250 6188.89 6288.89 6238.893/3/2010 6200 6300 6250 6155.56 6255.56 6205.563/1/2010 6200 6300 6250 6150 6250 62002/26/2010 6200 6300 6250 6150 6250 6066.67 6166.67 6116.672/24/2010 6200 6300 6250 6011.11 6111.11 6061.112/22/2010 6200 6300 6250 5987.5 6087.5 6037.52/10/2010 6200 6300 6250 5838.46 5938.46 5888.462/8/2010 6200 6300 6250 5808.33 5908.33 5858.332/5/2010 6200 6300 6250 5753.85 5853.85 5803.852/3/2010 6100 6200 6150 5676.92 5776.92 5726.922/1/2010 5900 6000 5950 5658.33 5758.33 5708.331/29/2010 5900 6000 5950 5658.33 5758.33 5591.67 5691.67 5641.671/27/2010 5700 5800 5750 5541.67 5641.67 5591.671/25/2010 5700 5800 5750 5527.27 5627.27 5577.271/22/2010 5700 5800 5750 5441.67 5541.67 5491.671/20/2010 5700 5800 5750 5391.67 5491.67 5441.671/18/2010 5700 5800 5750 5363.64 5463.64 5413.641/15/2010 5700 5800 5750 5283.33 5383.33 5333.331/13/2010 5700 5800 5750 5225 5325 52751/11/2010 5700 5800 5750 5181.82 5281.82 5231.821/8/2010 5700 5800 5750 5100 5200 51501/6/2010 5600 5700 5650 5041.67 5141.67 5091.671/4/2010 5100 5200 5150 5036.36 5136.36 5086.36
12/30/2009 5100 5200 5150 5015.38 5115.38 5000 5100 505012/28/2009 5100 5200 5150 4991.67 5091.67 5041.6712/25/2009 5100 5200 5150 4969.23 5069.23 5019.2312/23/2009 5100 5200 5150 4946.15 5046.15 4996.1512/21/2009 5100 5200 5150 4933.33 5033.33 4983.3312/18/2009 5100 5200 5150 4900 5000 495012/16/2009 5000 5100 5050 4876.92 4976.92 4926.9212/14/2009 5000 5100 5050 4866.67 4966.67 4916.6712/11/2009 5000 5100 5050 4830.77 4930.77 4880.7712/9/2009 4900 5000 4950 4815.38 4915.38 4865.3812/7/2009 4900 5000 4950 4808.33 4908.33 4858.3312/4/2009 4900 5000 4950 4784.62 4884.62 4834.6212/2/2009 4900 5000 4950 4769.23 4869.23 4819.23
11/30/2009 4900 5000 4950 4769.23 4869.23 4758.33 4858.33 4808.3311/27/2009 4900 5000 4950 4738.46 4838.46 4788.4611/25/2009 4900 5000 4950 4723.08 4823.08 4773.0811/23/2009 4800 4900 4850 4716.67 4816.67 4766.6711/20/2009 4800 4900 4850 4707.69 4807.69 4757.6911/18/2009 4800 4900 4850 4676.92 4776.92 4726.9211/16/2009 4700 4800 4750 4675 4775 472511/13/2009 4700 4800 4750 4630.77 4730.77 4680.7711/11/2009 4700 4800 4750 4607.69 4707.69 4657.6911/9/2009 4700 4800 4750 4600 4700 4650
11/6/2009 4700 4800 4750 4575 4675 462511/4/2009 4700 4800 4750 4563.64 4663.64 4613.6411/2/2009 4700 4800 4750 4550 4650 4600
10/30/2009 4700 4800 4750 4550 4650 4510 4610 456010/28/2009 4700 4800 4750 4440 4540 449010/26/2009 4700 4800 4750 4411.11 4511.11 4461.1110/23/2009 4700 4800 4750 4300 4400 435010/21/2009 4700 4800 4750 4230 4330 428010/19/2009 4400 4500 4450 4211.11 4311.11 4261.1110/16/2009 4400 4500 4450 4150 4250 420010/14/2009 4400 4500 4450 4110 4210 416010/12/2009 4400 4500 4450 4077.78 4177.78 4127.7810/9/2009 4400 4500 4450 4030 4130 40809/30/2009 4300 4400 4350 4023.08 4123.08 4000 4100 40509/28/2009 4000 4100 4050 4000 4100 40509/25/2009 4000 4100 4050 4000 4100 40509/23/2009 4000 4100 4050 4000 4100 40509/21/2009 4000 4100 4050 4000 4100 40509/18/2009 4000 4100 4050 4000 4100 40509/16/2009 4000 4100 4050 4000 4100 40509/14/2009 4000 4100 4050 4000 4100 40509/11/2009 4000 4100 4050 4000 4100 40509/9/2009 4000 4100 4050 4000 4100 40509/7/2009 4000 4100 4050 4000 4100 40509/4/2009 4000 4100 4050 4000 4100 40509/2/2009 4000 4100 4050 4000 4100 40508/31/2009 4000 4100 4050 4000 4100 4000 4100 40508/28/2009 4000 4100 4050 4000 4100 40508/26/2009 4000 4100 4050 4000 4100 40508/24/2009 4000 4100 4050 4000 4100 40508/21/2009 4000 4100 4050 4000 4100 40508/19/2009 4000 4100 4050 4000 4100 40508/17/2009 4000 4100 4050 4000 4100 40508/14/2009 4000 4100 4050 4000 4100 40508/12/2009 4000 4100 4050 4000 4100 40508/7/2009 4000 4100 4050 4000 4100 40508/5/2009 4000 4100 4050 4000 4100 40508/3/2009 4000 4100 4050 4000 4100 40507/31/2009 4000 4100 4050 4000 4100 4000 4100 40507/29/2009 4000 4100 4050 4000 4100 40507/27/2009 4000 4100 4050 4000 4100 40507/24/2009 4000 4100 4050 4000 4100 40507/22/2009 4000 4100 4050 4000 4100 40507/20/2009 4000 4100 4050 4000 4100 40507/17/2009 4000 4100 4050 4000 4100 40507/15/2009 4000 4100 4050 4000 4100 40507/13/2009 4000 4100 4050 4000 4100 40507/10/2009 4000 4100 4050 4000 4100 4050
7/8/2009 4000 4100 4050 4000 4100 40507/6/2009 4000 4100 4050 4000 4100 40507/3/2009 4000 4100 4050 4000 4100 40507/1/2009 4000 4100 4050 4000 4100 40506/29/2009 4000 4100 4050 4000 4100 4000 4100 40506/26/2009 4000 4100 4050 3980 4080 40306/24/2009 4000 4100 4050 3977.78 4077.78 4027.786/22/2009 4000 4100 4050 3975 4075 40256/19/2009 4000 4100 4050 3933.33 4033.33 3983.336/17/2009 4000 4100 4050 3925 4025 39756/15/2009 4000 4100 4050 3914.29 4014.29 3964.296/12/2009 4000 4100 4050 3875 3975 39256/10/2009 4000 4100 4050 3857.14 3957.14 3907.146/5/2009 4000 4100 4050 3825 3925 38756/3/2009 4000 4100 4050 3800 3900 38505/27/2009 3800 3900 3850 3800 3900 3800 3900 38505/22/2009 3800 3900 3850 3825 3925 38755/20/2009 3800 3900 3850 3828.57 3928.57 3878.575/15/2009 3800 3900 3850 3925 4025 39755/13/2009 3800 3900 3850 3942.86 4042.86 3992.865/8/2009 3800 3900 3850 4025 4125 40755/6/2009 3800 3900 3850 4057.14 4157.14 4107.144/29/2009 3800 3900 3850 4133.33 4233.33 4175 4275 42254/24/2009 3900 4000 3950 4300 4400 43504/22/2009 3900 4000 3950 4350 4450 44004/17/2009 4200 4300 4250 4511.11 4611.11 4561.114/15/2009 4200 4300 4250 4550 4650 46004/10/2009 4200 4300 4250 4755.56 4855.56 4805.564/8/2009 4200 4300 4250 4825 4925 48754/3/2009 4400 4500 4450 5083.33 5183.33 5133.334/1/2009 4400 4500 4450 5168.75 5268.75 5218.753/27/2009 4500 4600 4550 5168.75 5268.75 5400 5500 54503/25/2009 4700 4800 4750 5487.5 5587.5 5537.53/20/2009 5000 5100 5050 5655.56 5755.56 5705.563/18/2009 5000 5100 5050 5737.5 5837.5 5787.53/13/2009 5200 5300 5250 5900 6000 59503/11/2009 5400 5500 5450 5962.5 6062.5 6012.53/6/2009 5700 5800 5750 6111.11 6211.11 6161.113/4/2009 5850 5950 5900 6143.75 6243.75 6193.752/27/2009 5850 5950 5900 6143.75 6243.75 6185.71 6285.71 6235.712/25/2009 5900 6000 5950 6233.33 6333.33 6283.332/20/2009 5900 6000 5950 6328.57 6428.57 6378.572/18/2009 6100 6200 6150 6366.67 6466.67 6416.672/13/2009 6100 6200 6150 6414.29 6514.29 6464.292/11/2009 6300 6400 6350 6433.33 6533.33 6483.332/6/2009 6400 6500 6450 6285.71 6385.71 6335.712/4/2009 6600 6700 6650 6233.33 6333.33 6283.331/23/2009 6400 6500 6450 6233.33 6333.33 6087.5 6187.5 6137.5
1/21/2009 6400 6500 6450 6042.86 6142.86 6092.861/16/2009 6400 6500 6450 6000 6100 60501/14/2009 6400 6500 6450 5942.86 6042.86 5992.861/9/2009 5900 6000 5950 6037.5 6137.5 6087.51/7/2009 5900 6000 5950 6057.14 6157.14 6107.14
12/31/2008 5900 6000 5950 6177.78 6277.78 6212.5 6312.5 6262.512/26/2008 5900 6000 5950 6444.44 6544.44 6494.4412/24/2008 5900 6000 5950 6512.5 6612.5 6562.512/19/2008 6000 6100 6050 6733.33 6833.33 6783.3312/17/2008 6100 6200 6150 6812.5 6912.5 6862.512/12/2008 6200 6300 6250 7122.22 7222.22 7172.2212/10/2008 6400 6500 6450 7212.5 7312.5 7262.512/5/2008 6600 6700 6650 7433.33 7533.33 7483.3312/3/2008 6600 6700 6650 7537.5 7637.5 7587.5
11/28/2008 7100 7200 7150 7537.5 7637.5 7666.67 7766.67 7716.6711/26/2008 7100 7200 7150 7737.5 7837.5 7787.511/21/2008 7100 7200 7150 7844.44 7944.44 7894.4411/19/2008 7400 7500 7450 7900 8000 795011/14/2008 7900 8000 7950 7900 8000 795011/12/2008 7900 8000 7950 7900 8000 795011/7/2008 7900 8000 7950 7900 8000 795011/5/2008 7900 8000 7950 7900 8000 7950
10/31/2008 7900 8000 7950 7900 8000 7900 8000 795010/29/2008 7900 8000 7950 7900 8000 795010/24/2008 7900 8000 7950 7900 8000 795010/22/2008 7900 8000 7950 7900 8000 795010/17/2008 7900 8000 7950 7900 8000 795010/15/2008 7900 8000 7950 7900 8000 795010/10/2008 7900 8000 7950 7985.71 8085.71 8035.7110/8/2008 7900 8000 7950 8000 8100 80509/26/2008 7900 8000 7950 8100 8200 8266.67 8366.67 8316.679/24/2008 7900 8000 7950 8312.5 8412.5 8362.59/19/2008 7900 8000 7950 8577.78 8677.78 8627.789/17/2008 7900 8000 7950 8662.5 8762.5 8712.59/12/2008 8100 8200 8150 8933.33 9033.33 8983.339/10/2008 8300 8400 8350 9012.5 9112.5 9062.59/5/2008 8300 8400 8350 9175 9275 92259/3/2008 8500 8600 8550 9271.43 9371.43 9321.438/29/2008 8700 8800 8750 9312.5 9412.5 9425 9525 94758/27/2008 8800 8900 8850 9514.29 9614.29 9564.298/22/2008 9000 9100 9050 9600 9700 96508/20/2008 9600 9700 9650 9600 9700 96508/15/2008 9600 9700 9650 9600 9700 96508/13/2008 9600 9700 9650 9600 9700 96508/6/2008 9600 9700 9650 9600 9700 96508/1/2008 9600 9700 9650 9600 9700 96507/30/2008 9600 9700 9650 9600 9700 9600 9700 96507/25/2008 9600 9700 9650 9600 9700 9650
7/23/2008 9600 9700 9650 9600 9700 96507/18/2008 9600 9700 9650 9577.78 9677.78 9627.787/16/2008 9600 9700 9650 9575 9675 96257/11/2008 9600 9700 9650 9511.11 9611.11 9561.117/9/2008 9600 9700 9650 9500 9600 95507/4/2008 9600 9700 9650 9400 9500 94507/2/2008 9600 9700 9650 9375 9475 94256/27/2008 9600 9700 9650 9375 9475 9288.89 9388.89 9338.896/25/2008 9600 9700 9650 9250 9350 93006/20/2008 9600 9700 9650 9177.78 9277.78 9227.786/18/2008 9400 9500 9450 9150 9250 92006/13/2008 9300 9400 9350 9122.22 9222.22 9172.226/11/2008 9300 9400 9350 9100 9200 91506/6/2008 9100 9200 9150 9100 9200 91506/4/2008 9100 9200 9150 9100 9200 91505/30/2008 9100 9200 9150 9100 9200 8987.5 9087.5 9037.55/28/2008 9100 9200 9150 8971.43 9071.43 9021.435/23/2008 9100 9200 9150 8587.5 8687.5 8637.55/21/2008 9100 9200 9150 8514.29 8614.29 8564.295/16/2008 9100 9200 9150 8187.5 8287.5 8237.55/14/2008 9100 9200 9150 8057.14 8157.14 8107.145/9/2008 9100 9200 9150 7762.5 7862.5 7812.55/7/2008 9100 9200 9150 7571.43 7671.43 7621.434/30/2008 8200 8300 8250 7537.5 7637.5 7442.86 7542.86 7492.864/25/2008 7500 7600 7550 7400 7500 74504/23/2008 7500 7600 7550 7385.71 7485.71 7435.714/18/2008 7500 7600 7550 7337.5 7437.5 7387.54/16/2008 7500 7600 7550 7314.29 7414.29 7364.294/11/2008 7400 7500 7450 7162.5 7262.5 7212.54/9/2008 7400 7500 7450 7128.57 7228.57 7178.574/2/2008 7300 7400 7350 6900 7000 69503/28/2008 7300 7400 7350 6900 7000 6677.78 6777.78 6727.783/26/2008 7300 7400 7350 6600 6700 66503/21/2008 7300 7400 7350 6388.89 6488.89 6438.893/19/2008 7200 7300 7250 6287.5 6387.5 6337.53/14/2008 7000 7100 7050 6011.11 6111.11 6061.113/12/2008 6500 6600 6550 5950 6050 60003/7/2008 6500 6600 6550 5871.43 5971.43 5921.433/5/2008 6100 6200 6150 5833.33 5933.33 5883.332/29/2008 6100 6200 6150 5728.57 5828.57 5585.71 5685.71 5635.712/27/2008 6100 6200 6150 5500 5600 55502/22/2008 6000 6100 6050 5314.29 5414.29 5364.292/20/2008 6000 6100 6050 5200 5300 52502/15/2008 5400 5500 5450 5128.57 5228.57 5178.572/13/2008 5400 5500 5450 5083.33 5183.33 5133.332/1/2008 5100 5200 5150 4933.33 5033.33 4983.331/30/2008 5100 5200 5150 4933.33 5033.33 4912.5 5012.5 4962.51/25/2008 5100 5200 5150 4800 4900 4850
1/23/2008 5100 5200 5150 4762.5 4862.5 4812.51/18/2008 5100 5200 5150 4666.67 4766.67 4716.671/16/2008 5000 5100 5050 4625 4725 46751/11/2008 5000 5100 5050 4555.56 4655.56 4605.561/9/2008 5000 5100 5050 4500 4600 45501/4/2008 4500 4600 4550 4488.89 4588.89 4538.891/2/2008 4500 4600 4550 4487.5 4587.5 4537.5
12/28/2007 4500 4600 4550 4487.5 4587.5 4444.44 4544.44 4494.4412/26/2007 4500 4600 4550 4437.5 4537.5 4487.512/21/2007 4500 4600 4550 4400 4500 445012/19/2007 4500 4600 4550 4387.5 4487.5 4437.512/14/2007 4500 4600 4550 4355.56 4455.56 4405.5612/12/2007 4500 4600 4550 4337.5 4437.5 4387.512/7/2007 4600 4700 4650 4300 4400 435012/5/2007 4300 4400 4350 4300 4400 4350
11/30/2007 4300 4400 4350 4300 4400 4300 4400 435011/28/2007 4300 4400 4350 4300 4400 435011/23/2007 4300 4400 4350 4300 4400 435011/21/2007 4300 4400 4350 4300 4400 435011/16/2007 4300 4400 4350 4288.89 4388.89 4338.8911/14/2007 4300 4400 4350 4287.5 4387.5 4337.511/9/2007 4300 4400 4350 4238.89 4338.89 4288.8911/7/2007 4300 4400 4350 4231.25 4331.25 4281.2511/2/2007 4300 4400 4350 4221.43 4321.43 4271.43
10/31/2007 4300 4400 4350 4221.43 4321.43 4208.33 4308.33 4258.3310/26/2007 4300 4400 4350 4150 4250 420010/24/2007 4300 4400 4350 4125 4225 417510/19/2007 4300 4400 4350 4078.57 4178.57 4128.5710/17/2007 4200 4300 4250 4058.33 4158.33 4108.3310/12/2007 4100 4200 4150 4050 4150 410010/10/2007 4050 4150 4100 4050 4150 41009/28/2007 4050 4150 4100 4050 4150 4050 4150 41009/26/2007 4050 4150 4100 4050 4150 41009/21/2007 4050 4150 4100 4050 4150 41009/19/2007 4050 4150 4100 4050 4150 41009/14/2007 4050 4150 4100 4038.89 4138.89 4088.899/12/2007 4050 4150 4100 4037.5 4137.5 4087.59/7/2007 4050 4150 4100 4027.78 4127.78 4077.789/5/2007 4050 4150 4100 4025 4125 40758/31/2007 4050 4150 4100 4020 4120 4016.67 4116.67 4066.678/29/2007 4050 4150 4100 4012.5 4112.5 4062.58/24/2007 4050 4150 4100 3983.33 4083.33 4033.338/22/2007 4050 4150 4100 3975 4075 40258/17/2007 4000 4100 4050 3955.56 4055.56 4005.568/15/2007 4000 4100 4050 3950 4050 40008/10/2007 4000 4100 4050 3933.33 4033.33 3983.338/8/2007 4000 4100 4050 3925 4025 39758/3/2007 4000 4100 4050 3911.11 4011.11 3961.11
8/1/2007 4000 4100 4050 3900 4000 39507/27/2007 3900 4000 3950 3900 4000 3855.56 3955.56 3905.567/25/2007 3900 4000 3950 3850 3950 39007/20/2007 3900 4000 3950 3766.67 3866.67 3816.677/18/2007 3900 4000 3950 3750 3850 38007/13/2007 3900 4000 3950 3677.78 3777.78 3727.787/11/2007 3900 4000 3950 3650 3750 37007/6/2007 3900 4000 3950 3566.67 3666.67 3616.677/4/2007 3900 4000 3950 3525 3625 35756/29/2007 3900 4000 3950 3433.33 3533.33 3300 3400 33506/27/2007 3500 3600 3550 3275 3375 33256/22/2007 3500 3600 3550 3055.56 3155.56 3105.566/20/2007 3500 3600 3550 3000 3100 30506/15/2007 3500 3600 3550 2811.11 2911.11 2861.116/13/2007 3500 3600 3550 2725 2825 27756/8/2007 3400 3500 3450 2555.56 2655.56 2605.566/6/2007 3400 3500 3450 2450 2550 25006/1/2007 2700 2800 2750 2414.29 2514.29 2464.295/30/2007 2700 2800 2750 2414.29 2514.29 2366.67 2466.67 2416.675/25/2007 2400 2500 2450 2342.86 2442.86 2392.865/23/2007 2400 2500 2450 2333.33 2433.33 2383.335/18/2007 2400 2500 2450 2314.29 2414.29 2364.295/16/2007 2400 2500 2450 2300 2400 23505/11/2007 2300 2400 2350 2300 2400 23505/9/2007 2300 2400 2350 2300 2400 23504/27/2007 2300 2400 2350 2300 2400 2300 2400 23504/25/2007 2300 2400 2350 2300 2400 23504/20/2007 2300 2400 2350 2300 2400 23504/18/2007 2300 2400 2350 2300 2400 23504/13/2007 2300 2400 2350 2288.89 2388.89 2338.894/11/2007 2300 2400 2350 2287.5 2387.5 2337.54/6/2007 2300 2400 2350 2277.78 2377.78 2327.784/4/2007 2300 2400 2350 2275 2375 23253/30/2007 2300 2400 2350 2272.22 2372.22 2266.67 2366.67 2316.673/28/2007 2300 2400 2350 2262.5 2362.5 2312.53/23/2007 2300 2400 2350 2257.14 2357.14 2307.143/21/2007 2300 2400 2350 2250 2350 23003/16/2007 2250 2350 2300 2250 2350 23003/14/2007 2250 2350 2300 2250 2350 23003/9/2007 2250 2350 2300 2250 2350 23003/7/2007 2250 2350 2300 2250 2350 23003/2/2007 2250 2350 2300 2250 2350 23002/28/2007 2250 2350 2300 2250 2350 2250 2350 23002/16/2007 2250 2350 2300 2250 2350 23002/14/2007 2250 2350 2300 2250 2350 23002/9/2007 2250 2350 2300 2250 2350 23002/7/2007 2250 2350 2300 2250 2350 23002/2/2007 2250 2350 2300 2250 2350 2300
1/31/2007 2250 2350 2300 2250 2350 2250 2350 23001/26/2007 2250 2350 2300 2250 2350 23001/24/2007 2250 2350 2300 2250 2350 23001/19/2007 2250 2350 2300 2250 2350 23001/17/2007 2250 2350 2300 2250 2350 23001/12/2007 2250 2350 2300 2250 2350 23001/10/2007 2250 2350 2300 2250 2350 23001/5/2007 2250 2350 2300 2250 2350 2300
12/29/2006 2250 2350 2300 2250 2350 2244.44 2344.44 2294.4412/27/2006 2250 2350 2300 2243.75 2343.75 2293.7512/22/2006 2250 2350 2300 2233.33 2333.33 2283.3312/20/2006 2250 2350 2300 2231.25 2331.25 2281.2512/15/2006 2250 2350 2300 2211.11 2311.11 2261.1112/13/2006 2250 2350 2300 2206.25 2306.25 2256.2512/8/2006 2250 2350 2300 2188.89 2288.89 2238.8912/6/2006 2250 2350 2300 2181.25 2281.25 2231.2512/1/2006 2250 2350 2300 2155.56 2255.56 2205.56
11/29/2006 2200 2300 2250 2155.56 2255.56 2150 2250 220011/24/2006 2200 2300 2250 2122.22 2222.22 2172.2211/22/2006 2200 2300 2250 2112.5 2212.5 2162.511/17/2006 2150 2250 2200 2105.56 2205.56 2155.5611/15/2006 2150 2250 2200 2100 2200 215011/10/2006 2150 2250 2200 2116.67 2216.67 2166.6711/8/2006 2150 2250 2200 2112.5 2212.5 2162.511/3/2006 2150 2250 2200 2107.14 2207.14 2157.1411/1/2006 2050 2150 2100 2116.67 2216.67 2166.67
10/27/2006 2050 2150 2100 2116.67 2216.67 2150 2250 220010/25/2006 2050 2150 2100 2166.67 2266.67 2216.6710/20/2006 2050 2150 2100 2192.86 2292.86 2242.8610/18/2006 2150 2250 2200 2200 2300 225010/13/2006 2200 2300 2250 2200 2300 225010/11/2006 2200 2300 2250 2200 2300 22509/29/2006 2200 2300 2250 2200 2300 2200 2300 22509/27/2006 2200 2300 2250 2200 2300 22509/22/2006 2200 2300 2250 2200 2300 22509/20/2006 2200 2300 2250 2200 2300 22509/15/2006 2200 2300 2250 2200 2300 22509/13/2006 2200 2300 2250 2200 2300 22509/8/2006 2200 2300 2250 2200 2300 22509/6/2006 2200 2300 2250 2200 2300 22509/1/2006 2200 2300 2250 2200 2300 22508/30/2006 2200 2300 2250 2200 2300 2200 2300 22508/25/2006 2200 2300 2250 2177.78 2277.78 2227.788/23/2006 2200 2300 2250 2175 2275 22258/18/2006 2200 2300 2250 2155.56 2255.56 2205.568/16/2006 2200 2300 2250 2150 2250 22008/11/2006 2200 2300 2250 2133.33 2233.33 2183.338/9/2006 2200 2300 2250 2125 2225 2175
8/4/2006 2200 2300 2250 2111.11 2211.11 2161.118/2/2006 2200 2300 2250 2100 2200 21507/28/2006 2100 2200 2150 2100 2200 2100 2200 21507/26/2006 2100 2200 2150 2100 2200 21507/21/2006 2100 2200 2150 2100 2200 21507/19/2006 2100 2200 2150 2100 2200 21507/14/2006 2100 2200 2150 2100 2200 21507/12/2006 2100 2200 2150 2100 2200 21507/7/2006 2100 2200 2150 2100 2200 21507/5/2006 2100 2200 2150 2100 2200 21506/30/2006 2100 2200 2150 2100 2200 2100 2200 21506/28/2006 2100 2200 2150 2100 2200 21506/23/2006 2100 2200 2150 2100 2200 21506/21/2006 2100 2200 2150 2100 2200 21506/16/2006 2100 2200 2150 2100 2200 21506/14/2006 2100 2200 2150 2100 2200 21506/9/2006 2100 2200 2150 2100 2200 21506/7/2006 2100 2200 2150 2100 2200 21506/2/2006 2100 2200 2150 2100 2200 21505/31/2006 2100 2200 2150 2100 2200 2100 2200 21505/26/2006 2100 2200 2150 2100 2200 21505/24/2006 2100 2200 2150 2100 2200 21505/19/2006 2100 2200 2150 2100 2200 21505/17/2006 2100 2200 2150 2100 2200 21505/15/2006 2100 2200 2150 2100 2200 21505/12/2006 2100 2200 2150 2100 2200 21505/10/2006 2100 2200 2150 2100 2200 21504/28/2006 2100 2200 2150 2100 2200 2100 2200 21504/26/2006 2100 2200 2150 2100 2200 21504/21/2006 2100 2200 2150 2055.56 2155.56 2105.564/19/2006 2100 2200 2150 2050 2150 21004/14/2006 2100 2200 2150 2011.11 2111.11 2061.114/12/2006 2100 2200 2150 2000 2100 20504/7/2006 2100 2200 2150 1966.67 2066.67 2016.674/5/2006 2100 2200 2150 1950 2050 20003/31/2006 2100 2200 2150 1940 2040 1922.22 2022.22 1972.223/29/2006 2100 2200 2150 1900 2000 19503/24/2006 1900 2000 1950 1900 2000 19503/22/2006 1900 2000 1950 1900 2000 19503/17/2006 1900 2000 1950 1900 2000 19503/15/2006 1900 2000 1950 1900 2000 19503/10/2006 1900 2000 1950 1877.78 1977.78 1927.783/8/2006 1900 2000 1950 1875 1975 19253/3/2006 1900 2000 1950 1871.43 1971.43 1921.433/1/2006 1900 2000 1950 1866.67 1966.67 1916.672/24/2006 1900 2000 1950 1866.67 1966.67 1814.29 1914.29 1864.292/22/2006 1900 2000 1950 1800 1900 18502/17/2006 1900 2000 1950 1757.14 1857.14 1807.14
2/15/2006 1900 2000 1950 1733.33 1833.33 1783.332/10/2006 1800 1900 1850 1716.67 1816.67 1766.672/8/2006 1800 1900 1850 1700 1800 17501/27/2006 1700 1800 1750 1700 1800 1700 1800 17501/25/2006 1700 1800 1750 1700 1800 17501/20/2006 1700 1800 1750 1700 1800 17501/18/2006 1700 1800 1750 1700 1800 17501/13/2006 1700 1800 1750 1725 1825 17751/6/2006 1700 1800 1750 1750 1850 1800
12/30/2005 1700 1800 1750 1760 1860 1775 1875 182512/23/2005 1700 1800 1750 1800 1900 185012/16/2005 1800 1900 1850 1800 1900 185012/9/2005 1800 1900 1850 1800 1900 185012/2/2005 1800 1900 1850 1800 1900 1850
11/25/2005 1800 1900 1850 1800 1900 1800 1900 185011/18/2005 1800 1900 1850 1800 1900 185011/11/2005 1800 1900 1850 1800 1900 185011/4/2005 1800 1900 1850 1800 1900 1850
10/28/2005 1800 1900 1850 1800 1900 1766.67 1866.67 1816.6710/21/2005 1800 1900 1850 1733.33 1833.33 1783.3310/14/2005 1800 1900 1850 1700 1800 17509/30/2005 1700 1800 1750 1680 1780 1675 1775 17259/23/2005 1700 1800 1750 1650 1750 17009/16/2005 1700 1800 1750 1625 1725 16759/9/2005 1700 1800 1750 1582.5 1677.5 16309/2/2005 1600 1700 1650 1565 1655 16108/26/2005 1600 1700 1650 1565 1655 1545 1630 1587.58/19/2005 1600 1700 1650 1520 1597.5 1558.758/12/2005 1530 1610 1570 1500 1582.5 1541.258/5/2005 1530 1610 1570 1480 1567.5 1523.757/29/2005 1520 1600 1560 1464 1554 1450 1542.5 1496.257/22/2005 1500 1570 1535 1425 1525 14757/15/2005 1450 1550 1500 1400 1500 14507/8/2005 1450 1550 1500 1375 1475 14257/1/2005 1400 1500 1450 1362.5 1462.5 1412.56/24/2005 1400 1500 1450 1362.5 1462.5 1350 1450 14006/17/2005 1350 1450 1400 1350 1450 14006/10/2005 1350 1450 1400 1350 1450 14006/3/2005 1350 1450 1400 1350 1450 14005/27/2005 1350 1450 1400 1350 1450 1350 1450 14005/20/2005 1350 1450 1400 1350 1450 14005/13/2005 1350 1450 1400 1350 1450 14004/29/2005 1350 1450 1400 1350 1450 1350 1450 14004/22/2005 1350 1450 1400 1350 1450 14004/15/2005 1350 1450 1400 1350 1450 14004/8/2005 1350 1450 1400 1350 1450 14004/1/2005 1350 1450 1400 1350 1450 14003/25/2005 1350 1450 1400 1350 1450 1350 1450 1400
3/18/2005 1350 1450 1400 1350 1450 14003/11/2005 1350 1450 1400 1350 1450 14003/4/2005 1350 1450 1400 1350 1450 14002/25/2005 1350 1450 1400 1350 1450 1350 1450 14002/18/2005 1350 1450 1400 1383.33 1450 1416.6652/4/2005 1350 1450 1400 1425 1450 1437.51/28/2005 1350 1450 1400 1425 1450 1462.5 1462.5 1462.51/21/2005 1450 1450 1450 1475 1475 14751/14/2005 1450 1450 1450 1487.5 1487.5 1487.51/7/2005 1450 1450 1450 1500 1500 1500
12/31/2004 1500 1500 1500 1500 1500 1500 1500 150012/24/2004 1500 1500 1500 1500 1500 150012/17/2004 1500 1500 1500 1500 1500 150012/10/2004 1500 1500 1500 1512.5 1512.5 1512.512/3/2004 1500 1500 1500 1525 1525 1525
11/26/2004 1500 1500 1500 1525 1525 1537.5 1537.5 1537.511/19/2004 1500 1500 1500 1550 1550 155011/12/2004 1550 1550 1550 1567.5 1567.5 1567.511/5/2004 1550 1550 1550 1585 1585 1585
10/29/2004 1550 1550 1550 1585 1585 1596.67 1596.67 1596.6710/22/2004 1550 1550 1550 1620 1620 162010/15/2004 1620 1620 1620 1620 1620 162010/8/2004 1620 1620 1620 1620 1620 16209/24/2004 1620 1620 1620 1620 1620 1620 1620 16209/17/2004 1620 1620 1620 1620 1620 16209/10/2004 1620 1620 1620 1620 1620 16209/3/2004 1620 1620 1620 1620 1620 16208/27/2004 1620 1620 1620 1620 1620 1620 1620 16208/20/2004 1620 1620 1620 1620 1620 16208/13/2004 1620 1620 1620 1620 1620 16208/6/2004 1620 1620 1620 1620 1620 16207/30/2004 1620 1620 1620 1620 1620 1620 1620 16207/23/2004 1620 1620 1620 1620 1620 16207/16/2004 1620 1620 1620 1620 1620 16207/9/2004 1620 1620 1620 1620 1620 16207/2/2004 1620 1620 1620 1620 1620 16206/25/2004 1620 1620 1620 1620 1620 1620 1620 16206/18/2004 1620 1620 1620 1620 1620 16206/11/2004 1620 1620 1620 1620 1620 16206/4/2004 1620 1620 1620 1620 1620 16205/28/2004 1620 1620 1620 1620 1620 1620 1620 16205/21/2004 1620 1620 1620 1620 1620 16205/14/2004 1620 1620 1620 1620 1620 16205/10/2004 1620 1620 1620 1620 1620 16204/30/2004 1620 1620 1620 1620 1620 1620 1620 16204/23/2004 1620 1620 1620 1620 1620 16204/16/2004 1620 1620 1620 1620 1620 16204/9/2004 1620 1620 1620 1620 1620 1620
4/2/2004 1620 1620 1620 1620 1620 16203/26/2004 1620 1620 1620 1620 1620 1620 1620 16203/19/2004 1620 1620 1620 1620 1620 16203/12/2004 1620 1620 1620 1620 1620 16203/5/2004 1620 1620 1620 1610 1610 16102/27/2004 1620 1620 1620 1610 1610 1600 1600 16002/20/2004 1620 1620 1620 1593.33 1593.33 1593.332/13/2004 1620 1620 1620 1580 1580 15802/6/2004 1580 1580 1580 1580 1580 15801/30/2004 1580 1580 1580 1580 1580 1580 1580 15801/16/2004 1580 1580 1580 1580 1580 15801/9/2004 1580 1580 1580 1580 1580 15801/2/2004 1580 1580 1580 1580 1580 1580
Neodymium oxide 99% min FOB China USD mt
60 Days 90 Days
Mid Mid
6083.72 6250.8456088.095 6264.4056107.145 6277.9656126.19 6291.5256170.455 6311.676176.74 6318.6456183.335 6325.8656202.385 6339.6556221.425 6353.456261.36 6367.246269.765 6381.0356286.045 6393.1056302.325 6405.1756318.605 6417.246343.18 6429.316351.16 6441.386359.525 6453.4456368.295 6465.5156377.5 6477.585
6387.18 6489.6556397.365 6501.7256408.105 6513.7956427.03 6525.8656445.945 6537.936476.925 65506494.87 6562.076507.895 6574.146521.62 6586.2056536.11 6598.2756563.155 6610.3456578.375 6622.4156594.44 6634.486613.89 6646.556633.33 6658.626655.26 6670.696672.97 6682.766683.33 6689.666694.44 6696.55
6700 67006700 67006700 67006700 67006700 67006700 6696.55
Neodymium oxide 99% min FOB China USD mt
6700 6693.16700 6689.666700 6686.216700 6682.766700 6679.316700 6675.866700 6672.416700 6668.976700 6665.526700 6662.076700 6658.626700 6657.896700 6654.396700 6650.886700 6647.37
6690.7 6685.716690.48 6690.486690.24 6695.246685.37 67006680.49 6709.526675.61 6719.056666.67 6745.316661.9 6762.5
6657.14 6779.696645.45 6796.886644.19 6814.066642.86 6834.386638.1 6836.51
6633.33 6838.716645.45 6877.786644.19 6898.416642.86 6919.05
6650 6939.686657.14 6960.326679.55 6980.956679.07 7001.596678.57 7022.226685.71 7042.866692.86 7063.496727.27 7084.136727.91 7104.766728.57 7125.46742.86 7146.036769.05 7166.676840.91 7187.36844.19 7207.946847.62 7228.576873.81 7249.21
6904.76 7274.66909.76 73006941.46 7325.46973.17 7350.797004.88 7376.197036.59 7401.597111.63 7430.167121.43 7458.737131.71 7487.37168.29 7503.237204.88 7519.677276.74 7567.747295.24 76007314.63 7632.267351.22 7664.527387.8 7704.84
7451.16 7745.167473.81 7785.487497.56 7825.817534.15 7866.137570.73 7906.457639.53 7946.777666.67 7987.17695.12 8035.487726.83 8075.817758.54 8116.137818.6 8177.787838.1 8196.77
7858.54 8216.397895.12 8257.387931.71 8298.36
7955 8339.347992.5 8380.338030 8421.318060 8457.388090 8493.44
8161.9 8529.518170.73 8557.38
8180 8601.648210 8645.98240 8690.16
8304.76 8734.438312.2 8775.418390.7 8895.31
8425.58 8909.528460.47 8924.198495.35 8964.528507.14 9004.84
8519.51 9045.168532.5 9085.48
8614.29 9125.818629.27 9166.13
8645 9206.458682.5 9246.778720 9287.1
8792.86 9327.428812.2 9367.748832.5 9408.068870 9448.39
8932.5 9488.719066.67 9559.389092.68 9584.13
9120 9609.689175 9631.159230 9653.33
9342.86 9676.279368.29 9700
9395 9737.939450 9775.869500 9810.34
9595.24 9844.839621.95 9879.319709.3 9942.62
9755.81 9966.679802.33 9991.539833.33 10025.429865.85 10059.329902.44 10084.759939.02 10110.1710000 10135.59
10034.88 10161.0210069.77 10186.4410095.24 10211.8610121.95 10237.29
10150 10262.7110166.67 10279.6610184.21 10296.6110202.7 10313.5610229.73 10330.5110256.76 10347.4610289.47 10368.8510315.79 10383.3310342.11 10398.31
10375 10413.7910397.44 10431.0310421.05 10448.28
10447.37 10482.7610473.68 10517.24
10500 10551.7210500 10568.9710500 10586.2110500 10603.4510500 10620.6910500 10655.1710500 10689.6610500 10724.1410500 10758.6210500 10793.110500 10844.8310500 10913.7910500 1100010500 11086.2110500 11172.4110500 11258.6210500 11344.8310500 11431.0310500 11517.2410500 11603.45
10578.95 11689.6610581.08 11775.8610583.33 11862.0710611.11 11948.2810638.89 12034.4810666.67 12120.6910694.44 12149.1210987.8 1250011000 12580.6511100 12661.2911225 12741.94
11547.62 12822.5811573.17 12903.23
11600 12983.8711725 13064.5211850 13177.42
12142.86 13290.3212182.93 13403.23
12225 13516.1312350 13629.0312475 13741.94
12738.1 13870.9712792.68 14000
12850 14129.0312975 14258.0613100 14387.1
13333.33 14516.1313402.44 14645.16
13475 14774.1913600 14903.2313725 15032.2613850 15161.2913975 15237.714100 15316.67
14431.82 15466.6714523.26 15616.6714595.24 1575014738.1 15883.3314880.95 16016.6715159.09 16166.6715244.19 16316.6715333.33 16466.67
15500 16616.6715642.86 1675015909.09 1690015988.37 1705016071.43 1720016214.29 1735016333.33 17483.3316522.73 1760016546.51 1770016571.43 1780016597.56 17900
16625 1800016653.85 18116.6716684.21 18233.3316789.47 1835016894.74 18466.67
17000 18583.3317250 18700
17294.87 18816.6717342.11 18933.3317473.68 1905017605.26 19166.67
17900 19283.3317961.54 19416.6718026.32 1955018184.21 19683.3318342.11 19833.33
18650 19983.3318730.77 20133.3318815.79 20283.3318973.68 20433.3319131.58 20583.33
19425 20733.3319525.64 20883.3319631.58 21033.3319763.16 2115019894.74 21275
20150 2140020217.95 2152520289.47 2165020421.05 2177520526.32 21883.33
20725 21991.6720782.05 2210020842.11 22208.3320973.68 22316.6721105.26 22425
21400 22533.3321474.36 22641.6721552.63 2275021710.53 22858.3321868.42 22966.6722352.27 23207.6922477.27 23265.6222546.51 23351.5622619.05 23437.5
22750 23523.4422857.14 23601.5623056.82 23679.6923116.28 23730.1623178.57 23809.5223285.71 23888.8923369.05 23952.3823522.73 24015.8723569.77 24079.3723619.05 24142.8623702.38 24206.3523785.71 24269.8423920.45 24333.3323976.74 24396.8324035.71 24460.3224119.05 24523.8124178.57 24571.4324272.73 24619.0524313.95 24666.6724357.14 24714.2924416.67 24761.924476.19 24809.5224579.55 24857.1424627.91 24904.76
24678.57 24952.3824731.71 2500024804.88 25047.6224883.72 25079.3724916.67 25111.1124951.22 25142.8624975.61 25158.73
25000 25174.625046.51 25190.4825059.52 25206.3525073.17 25222.2225097.56 25238.125121.95 25253.9725162.79 25269.8425178.57 25285.7125195.12 25301.5925207.32 25309.5225219.51 25314.5225244.19 25322.58
25250 25330.6525256.1 25338.7125268.29 25346.7725280.49 25354.8425302.33 25362.925309.52 25370.9725317.07 25379.0325329.27 25387.125341.46 25395.1625360.47 25403.2325369.05 25411.2925378.05 25435.4825390.24 25459.6825402.44 2550025418.6 25540.32525428.57 25580.64525439.02 25620.96525451.22 25631.1525463.41 25641.6725475.61 25713.11525487.5 25770.4925500 25827.86525500 25893.4425500 25967.2125500 26112.90525500 26193.5525500 26274.1925500 26354.8425500 26435.485
25500 26516.1325500 26596.77525500 26677.42
25524.39 26758.06525639.535 26854.83525642.86 26951.61525646.34 27048.3925695.12 27145.1625743.9 27241.93525750 27338.7125800 27435.48525850 27532.2625925 27637.126000 27741.935
26285.715 27854.83526304.875 27967.745
26325 28080.64526450 28193.5526575 28306.45
26880.95 28419.35526914.635 28532.255
26950 28645.1627075 28758.0627200 28919.35527500 29104.84
27548.78 29290.32527600 29483.8727750 29677.4227900 29951.61
28214.285 30225.80528280.49 30500
28350 30774.19528732.555 31761.5428895.345 31859.3728976.19 31960.315
29060.975 32064.51529231.705 32172.1329402.435 32283.33529709.305 32398.30529809.525 32822.03529914.635 33245.76530085.365 33669.4930256.095 34093.2230697.675 34516.9530797.615 34923.7330902.44 35364.405
31134.145 35788.13531378.05 36245.765
32127.91 36737.28532238.095 37313.5633068.18 38283.33
33477.275 38466.133863.635 39025.4234295.45 39584.7534406.98 40127.1234511.9 40661.0234621.95 41194.92
34725 41720.3434833.33 42245.7634947.37 42771.1935473.68 43296.61
36000 43822.0337225 44347.46
37397.44 44872.8837578.95 45398.3138105.26 45923.7338657.89 46432.2
40025 46940.6840243.59 47449.1540473.68 47991.5341263.16 48533.942052.63 49076.2742842.11 49618.6443148.65 50161.0243945.95 50694.9244743.24 51228.8145527.03 51754.2447089.74 52279.6647473.68 52805.0847878.38 53330.5148662.16 53855.9349445.95 54381.3650807.69 54906.7851289.47 55432.251797.3 55957.6352500 56432.2
53162.16 56881.3654217.95 57330.5154657.89 57771.1955121.62 58211.8655635.14 58567.856202.7 58923.7357115.38 59279.66
57500 59635.5957878.38 59974.5858364.86 60279.66
58851.35 60584.7559283.78 60855.9360174.42 61039.6860404.76 61198.4160646.34 61357.1460963.41 61484.12561280.49 61611.1161686.05 61738.09561904.76 61992.06562134.15 62411.90562353.66 6280062524.39 63156.3562616.28 63910.7762642.86 63948.43562670.73 63987.362772.73 64027.4262818.18 64068.8562848.84 64354.91562880.95 64640.9862928.57 64927.0562904.76 65213.11562772.73 65499.1862802.33 65949.18562833.33 66399.1862809.52 66849.1862785.71 67299.18
62522.725 67749.1862546.515 68215.57562571.43 68681.97
62738.095 69148.3663153.57 69614.755
64268.185 6975064619.32 70190.835
64970.455 70631.66565004.65 71072.5
65040.475 71513.33565078.05 71954.16565117.5 72561.67
65158.975 73169.16565555.13 73778.33565951.28 74387.5
66962.195 74996.66567048.75 75772.5
67139.745 76548.3367792.305 77324.16568444.875 7810070065.85 78875.83
70230 79651.665
70402.565 80427.571080.77 81203.33
71758.975 81979.16572875 82755
73115.385 83530.8373368.42 84640
74064.475 85749.16574760.525 86858.3376181.25 87967.576506.41 89076.665
76848.685 90185.8377807.895 9129578767.105 92404.165
80745 93596.6781264.105 94922.581810.525 96248.33583114.47 97574.17
84418.425 9890086938.75 100225.835
87616.665 101551.6788382.895 102910.8389739.475 10427091096.05 105629.1793082.5 106821.6793444.87 10784093826.32 108858.3394644.74 109876.6795989.47 11089597334.21 111913.3398678.95 112472.03103631.4 115192.86
104219.05 116162.7104835.37 117132.54106325.61 118102.38107815.85 119072.22110503.49 119883.33111016.67 120694.44111554.88 121505.56112801.22 122316.67114047.56 123127.78116422.09 123923.02117052.38 124718.25117713.41 125513.49118935.37 126308.73121513.64 127306.25122247.67 128089.06123016.67 128871.88124209.52 129654.69
125402.38 130437.5126979.55 130921.43127608.14 131557.94128264.29 132192.86129216.67 132827.78130169.05 133462.7
131300 133938.89131794.19 134415.08132311.9 134891.27
133026.19 135367.46133740.48 135843.65134709.09 136319.84135282.56 136764.29135883.33 137208.73136597.62 137653.17137311.9 138097.62
138118.18 138542.06138305.81 138669.05138502.38 138796.03138740.48 138923.02138978.57 139050139236.05 139176.98139454.76 139224.6139684.15 139272.22139928.05 139319.84
140050 139288.1140050 139275.81140050 139162.9140050 139050140050 138937.1140050 138824.19140050 138711.29140050 138598.39140050 138485.48
140001.22 138372.58139952.44 138259.68139817.44 138146.77139811.9 138033.87139806.1 137920.97
139757.32 137808.06139708.54 137695.16139584.88 137420.97139573.81 137146.77139562.2 136872.58
139391.46 136598.39139220.73 136541.8138907.14 136263.11138879.27 135984.43
138850 135705.74138675 135099.18138500 134492.62
138073.81 133886.07138025.61 133279.51
137975 132623.77137800 131951.64137625 131197.54
137240.48 130443.44137171.95 129689.34
137100 128935.25136925 128164.75136750 127394.26
136169.05 126623.77136074.39 125853.28
135975 125082.79135550 124312.3
134830.49 123050134700 122291.94134275 121533.87133850 120775.81133425 120017.74
131097.62 119259.68130879.27 118485.48
130650 117679.03129725 116840.32128725 115872.58
126145.24 114775.81125854.88 113679.03
125550 112582.26124450 111388.71123350 110195.16
120835.71 108288.1120415.85 107113.49
119975 105938.89118850 104764.29117725 104227.42
115597.62 103754.92115171.95 103266.67
114725 102761.86113725 102239.66
111352.33 100422.88110835.71 99253.39110293.9 98083.9109293.9 96914.41
108245.12 95744.92105654.65 94575.42105002.38 93405.93
104318.29 92236.44102781.71 91066.95101245.12 89897.4697910.47 88727.9797073.81 87558.4795430.95 86388.9893788.1 85185.5992383.33 84117.890978.57 8305090196.34 81982.2
89375 80914.4188511.54 79516.6786998.72 78778.8185485.9 77711.0285023.68 76982.283997.37 76253.3982971.05 75524.58
81050 74795.7680562.82 74117.880076.32 73687.9379286.84 73101.7278497.37 72734.21
77025 72137.7276588.46 71541.2376155.26 71157.1475392.11 70567.8674628.95 70159.09
73125 69559.0972614.1 68959.0972076.32 68512.9671207.89 67901.8570339.47 67427.3669229.49 66804.7268602.63 66182.0867941.89 65665.38
67050 65030.7766158.11 64481.3765024.36 63851.9664365.79 63261.7663725.68 6276663185.14 6232462994.44 62166.3362644.59 61919.3962438.89 61672.4562392.86 61622.9262278.57 61433.3362226.47 61377.6662108.82 61141.49
61991.18 61078.2661928.79 60836.9661862.5 60765.5661592.86 60045.8361478.57 59772.9261361.43 59681.9161282.35 59381.9161198.48 59280.4361074.24 58973.9160981.25 58861.1160704.55 58547.78
60600 58234.4460488.71 58102.2760291.94 57554.5560166.67 57403.4959640.32 56843.0259493.33 56282.5659405.17 56145.2459160.34 55666.6759128.57 55559.7658670.69 55069.5158621.43 54554.8858568.52 54417.558305.56 54273.0857789.29 54121.0557705.56 53960.8157615.38 53791.6757226.92 53205.56
57114 5301056450 52407.1456306 52182.3555902 51943.94
54515.38 51304.5554294 50665.1553490 50025.76
52196.15 49386.3651882 48746.9751038 48107.58
50662.5 47468.1850254.35 46828.7949813.64 46192.4248428.26 45465.1547995.45 44768.1847521.43 4395046616.67 43131.82
46200 42374.2445500 41677.27
44521.43 40980.3
44100 40134.8543400 39289.39
42521.43 38292.4242000 37295.4541400 36086.36
40616.67 34907.5840150 33668.1839400 32413.64
38092.86 31143.9438000 30177.2737500 29210.61
36664.29 28243.9436500 27277.2735755 26310.61
34345.24 25374.2431497.83 23072.2230197.83 22213.89
27210 20655.2625284.62 19842.11
24738 19028.9523502 18490.54
21719.23 17922.2221030 17063.8919794 16202.78
18153.85 15341.6717322 14480.5616206 13702.78
14857.69 12952.7814214 12311.1113298 11661.11
12253.85 11038.8911546 10416.6710670 9794.44
10070.83 9305.569419.57 8816.678897.83 8466.678354.17 8116.678236.96 8002.788102.17 7888.89
8050 7855.718028.26 78108019.57 7778.577979.17 7747.147976.09 7715.717954.35 7684.297912.5 7652.86
7906.52 7621.437880.43 7590
7837.5 7558.577828.26 7527.147780.43 7495.717732.61 7479.417718.18 7447.067668.18 7411.767589.13 7367.657568.18 7314.717518.18 7261.767445.65 7208.82
7362 7105.567337.5 7058.33
7295.83 7011.117254.17 6963.897223.91 6916.677180.43 6869.447112.5 6825
7093.48 6788.897036.96 6752.78
6950 6716.676923.91 6692.866871.74 6670.596795.83 6646.976767.39 6621.886715.22 6584.386666.67 6562.56654.35 6540.62
6594 6498.486579.17 6468.18
6550 6431.826510 6395.45
6491.67 6359.096471.74 6322.73
6450 6286.366426.19 6250
6400 6213.646359.52 6177.27
6330 6140.916272.73 6073.536245.24 60506216.67 6007.586172.73 5974.246169.05 5940.916145.24 5907.586104.55 5874.246097.62 5840.916073.81 5804.556036.36 5768.18
6026.19 5731.826002.38 5692.425936.36 5653.035921.43 5613.64
5905 5574.245816.67 5534.85
5795 5495.455740 5456.06
5587.5 5347.35537.5 5306.765462 5266.22
5433.33 5228.385391.67 5195.95
5334 5163.515316.67 5136.495283.33 5109.46
5234 5082.435212.5 5055.415175 5028.385122 4993.24
5095.83 4958.115054.17 4922.97
5002 4887.844975 4855.41
4958.33 4847.224934 4838.574918 4815.71
4896.15 4784.294886 4752.864870 4721.43
4838.46 46904830 4661.434806 4632.86
4769.23 4604.294762 4578.574742 4552.86
4733.33 4527.144723.91 4501.434713.64 4475.714658.7 4450
4645.45 4424.294609.09 4401.43
4550 4378.574536.36 4355.714504.55 4335.714454.35 4315.714440.91 4295.714409.09 4275.71
4363.04 4261.764345.45 4241.184313.64 4220.594271.74 4200
4250 4179.414218.18 4158.824180.43 4138.244154.55 4117.654136.36 4105.884115.22 4094.12
4100 4082.354081.82 4070.594063.64 4058.82
4050 40504050 40504050 40504050 40504050 40504050 40504050 40504050 40504050 40504050 40504050 40504050 40504050 40504050 40504050 40504050 40504050 4044.124050 4043.944050 4037.884050 4031.824050 4031.254050 40254050 4018.754050 4012.54050 4006.254050 4004.844050 4003.334050 3996.67
4040.91 3994.834040.48 3991.384030.95 3987.934021.43 3985.71
4020 3992.864010 40004000 3998.15
3997.37 4005.563986.84 4012.963976.32 4011.543972.22 4026.923967.65 4042.313955.88 4042
3950 40623943.75 40903937.5 4091.673930 4133.33
3943.33 41753956.67 4180.43
3950 4232.613983.33 4293.483978.57 4367.39
4050 4516.674137.5 4604.17
4156.67 4691.674287.5 4787.5
4316.67 4883.334475 4987.5
4516.67 5095.834721.88 5212.54908.82 5267.394968.75 5376.095138.24 5471.745193.75 5567.395373.53 5663.045443.75 5736.965632.35 5802.175706.25 5863.645783.33 5927.275857.14 5981.82
5990 6022.736057.14 6068.186163.33 6109.096214.29 6145.45
6210 6177.276232.14 6211.366235.71 6245.456257.69 63006235.71 6354.556242.31 64006228.57 6459.096219.23 6531.826221.43 66006188.46 6659.09
6350 6829.17
6343.33 6891.676456.25 6954.176456.67 7016.67
6675 71006723.33 7183.33
6925 7266.677102.94 7323.91
7175 7410.877332.35 7493.487406.25 7571.747538.24 7645.657606.25 7719.577702.94 7793.487768.75 7867.39
7810 7928.267857.14 7997.837916.67 8071.74
7950 8141.37950 8215.227950 8289.137990 8363.04
7992.86 8381.828056.67 8459.098064.29 8536.36
8170 8613.648185.71 8690.918356.67 8768.188385.71 8845.458583.33 8922.738628.57 90008862.5 9125
8923.33 9195.839075 9266.679150 9337.59275 9391.67
9336.67 9433.339437.5 9475
9496.67 95009562.5 9516.679610 9529.179650 9533.339650 9512.5
9637.5 9491.679636.67 9470.83
9600 94389544.12 94189537.5 9408.33
9485.29 9350
9475 9262.59426.47 91759412.5 9087.5
9367.65 90009350 8908.33
9308.82 8816.679287.5 8780.439200 8680.439170 8580.43
8937.5 8480.438903.33 8389.138706.25 8297.838663.33 8197.838481.25 8084.788436.67 7971.748316.67 7841.38257.14 7710.878076.67 7580.43
8000 7445.657830 7310.87
7735.71 71507516.67 6989.13
7400 6890.917203.33 6750
7050 6640.917016.67 6531.826862.5 6422.73
6816.67 6313.646606.25 6204.55
6550 6095.456492.86 5928.266256.67 5806.526178.57 5684.785963.33 5563.045871.43 5445.65
5690 5336.965628.57 5250
5490 5163.045442.86 5097.835276.67 5019.575214.29 4941.3
5070 4867.395000 4793.484910 4745.65
4871.43 4697.834773.53 4638
4750 46064679.41 4574
4650 45424585.29 45104556.25 44824502.94 44504468.75 4414
4450 43964443.75 4389.584426.47 4382.614418.75 4363.044402.94 4343.484393.75 4323.914373.53 4304.354362.5 4284.78
4317.65 4260.874315.62 42504313.33 4239.134310.71 4228.26
4280 4217.394275 4206.52
4246.67 4195.654239.29 4182.614213.33 4169.574203.57 4156.52
4180 4143.484167.86 4130.434146.67 4117.394132.14 41004113.33 4082.614103.57 4069.574093.33 4060.874092.86 4054.354082.35 40404081.25 40344064.71 40124062.5 3990
4047.06 39684043.75 39464029.41 3924
4025 38984011.76 38724006.25 38183970.59 37643962.5 3698
3908.82 36343900 35703850 3506
3837.5 34383779.41 3370
3762.5 3341.673632.35 3315.223612.5 3245.65
3455.88 3176.093425 3106.52
3279.41 3036.963237.5 2967.39
3091.18 2897.833037.5 2828.26
2976.67 2758.72935.71 2706.522816.67 2654.352764.29 2602.172656.67 25502592.86 2495.652503.33 2445.652435.71 2395.652403.33 2376.092378.57 2356.52
2370 23502364.29 2345.452356.67 2340.48
2350 2333.332343.33 2330.952342.86 2328.572332.35 2323.912331.25 2321.74
2330 2319.572328.57 2317.392323.33 2315.222321.43 2313.042316.67 2310.872314.29 2308.7
2310 2306.822307.14 2304.552303.33 2302.27
2300 23002300 23002300 23002300 23002300 23002300 23002300 23002300 2293.752300 2289.582300 2285.422300 2281.252300 2277.08
2300 2272.922296.88 2264.582296.67 2256.252290.62 2247.92
2290 2239.582278.12 2235.422276.67 2233.332265.62 2231.25
2250 2228.262246.88 2226.092226.47 2223.912221.88 2221.742208.82 2219.572203.12 2217.392202.94 2215.222196.88 2213.04
2190 2210.872185.71 2210.87
2190 2210.872185.71 2210.872193.33 2213.042192.86 2215.22
2200 2217.392200 2219.57
2206.67 2221.742214.29 2228.262226.67 2234.782235.71 2236.962246.67 2239.13
2250 2236.962250 2232.612250 2228.262250 22182250 2214
2238.24 22102237.5 2206
2226.47 22022225 2198
2214.71 21942212.5 2190
2202.94 21862200 2182
2191.18 21782187.5 2174
2179.41 21702175 2166
2167.65 2161.542162.5 2157.69
2155.88 2153.852150 21502150 21502150 21502150 21502150 21502150 21502150 21502150 21502150 21502150 21502150 21502150 21502150 2141.672150 2133.332150 21252150 2116.672150 2108.332150 21002150 2091.672150 2083.332150 20752125 2066.67
2123.33 2058.332110 2050
2096.67 2045.652092.86 2032.612055.88 2019.57
2050 2002.172032.35 1984.78
2025 1967.392008.82 1950
2000 1932.611973.53 1922.731962.5 1904.551950 1892.86
1935.71 1873.811910 1870
1907.14 18601883.33 1855.261878.57 18501864.29 1844.441857.69 1838.891842.31 1832.351833.33 1826.471816.67 1818.751804.55 1812.51786.36 1803.33
1770 1796.671770 1792.86
1761.11 1792.861780 1800
1783.33 1807.141794.44 1811.54
1800 1819.231812.5 18251825 1833.33
1837.5 1840.911850 1840.911850 1831.821850 1822.731850 1813.64
1835.71 1795.451821.43 1777.271807.14 1759.091792.86 1733.641764.29 1708.181735.71 1681.821707.14 1653.181667.5 1619.58
1643.75 1594.581616.875 1569.581585.625 1540.421566.875 1519.581541.875 1498.751516.875 1477.921495.625 1463.751474.375 1449.5851454.375 1439.5451437.5 1427.271425 1418.18
1412.5 1409.091407.14 1404.55
1400 14001400 14001400 14001400 14001400 14001400 14001400 14001400 14001400 14001400 1404.5451400 1409.091400 1413.6351400 1422.73
1407.145 1431.821414.285 1440.911421.43 14501435.715 1459.09
1450 1468.181468.75 1483.3351481.25 1495.831487.5 1504.17
1493.75 1512.51506.25 1526.671512.5 1536.67
1518.75 15401525 1550.911540 1561.821555 1572.73
1562.86 1583.641580 1594.551590 1600.911600 1607.271610 1613.641620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 16201620 1616.671620 1613.331620 1612.731620 1609.09
1615 1605.451610 1601.82
1608.57 1598.181602.86 1594.551597.14 1590.911591.43 1587.271585.71 1583.64
1580 15801580 15801580 1584.551580 1592.51580 1596.67
1586.25 1594.17
Praseodymium Oxide 99% min FOB China USD mt
Time Last Monthly Average 30 Days
Low High Mid Low High Mid
12/26/2013 120000 125000 122500 120000 125000 120000 125000 12250012/25/2013 120000 125000 122500 120000 125000 12250012/24/2013 120000 125000 122500 120000 125000 12250012/20/2013 120000 125000 122500 120000 125000 12250012/19/2013 120000 125000 122500 119863.64 124863.64 122363.6412/18/2013 120000 125000 122500 119727.27 124727.27 122227.2712/17/2013 120000 125000 122500 119714.29 124714.29 122214.2912/16/2013 120000 125000 122500 119700 124700 12220012/13/2013 120000 125000 122500 119318.18 124318.18 121818.1812/12/2013 120000 125000 122500 119181.82 124181.82 121681.8212/11/2013 120000 125000 122500 119045.45 124045.45 121545.4512/10/2013 120000 125000 122500 119000 124000 12150012/9/2013 120000 125000 122500 118950 123950 12145012/6/2013 120000 125000 122500 118636.36 123636.36 121136.3612/5/2013 120000 125000 122500 118500 123500 12100012/4/2013 120000 125000 122500 118363.64 123363.64 120863.6412/3/2013 120000 125000 122500 118285.71 123285.71 120785.7112/2/2013 120000 125000 122500 118200 123200 120700
11/29/2013 120000 125000 122500 117947.37 122947.37 117954.55 122954.55 120454.5511/28/2013 120000 125000 122500 117818.18 122818.18 120318.1811/27/2013 120000 125000 122500 117681.82 122681.82 120181.8211/25/2013 120000 125000 122500 117450 122450 11995011/22/2013 120000 125000 122500 117272.73 122272.73 119772.7311/20/2013 120000 125000 122500 117000 122000 11950011/19/2013 117000 122000 119500 117000 122000 11950011/18/2013 117000 122000 119500 117000 122000 11950011/15/2013 117000 122000 119500 117000 122000 11950011/14/2013 117000 122000 119500 117000 122000 11950011/13/2013 117000 122000 119500 117000 122000 11950011/12/2013 117000 122000 119500 117000 122000 11950011/11/2013 117000 122000 119500 117000 122000 11950011/8/2013 117000 122000 119500 116391.3 121391.3 118891.311/7/2013 117000 122000 119500 116130.43 121130.43 118630.4311/6/2013 117000 122000 119500 116090.91 121090.91 118590.9111/5/2013 117000 122000 119500 116047.62 121047.62 118547.6211/4/2013 117000 122000 119500 116000 121000 11850011/1/2013 117000 122000 119500 115947.37 120947.37 118447.37
10/31/2013 117000 122000 119500 115947.37 120947.37 115888.89 120888.89 118388.8910/30/2013 117000 122000 119500 115823.53 120823.53 118323.5310/29/2013 117000 122000 119500 115750 120750 11825010/28/2013 117000 122000 119500 115666.67 120666.67 118166.6710/25/2013 117000 122000 119500 114764.71 119764.71 117264.7110/24/2013 117000 122000 119500 114411.76 119411.76 116911.7610/23/2013 117000 122000 119500 114058.82 119058.82 116558.82
Monthly Low
Monthly High
10/22/2013 117000 122000 119500 113705.88 118705.88 116205.8810/21/2013 117000 122000 119500 113500 118500 11600010/18/2013 117000 122000 119500 113125 118125 11562510/17/2013 117000 122000 119500 112750 117750 11525010/16/2013 117000 122000 119500 112375 117375 11487510/15/2013 117000 122000 119500 112066.67 117066.67 114566.6710/14/2013 117000 122000 119500 111714.29 116714.29 114214.2910/12/2013 117000 122000 119500 111266.67 116266.67 113766.6710/11/2013 115000 120000 117500 111000 116000 11350010/10/2013 111000 116000 113500 111000 116000 11350010/9/2013 111000 116000 113500 110933.33 115933.33 113433.3310/8/2013 111000 116000 113500 110928.57 115928.57 113428.579/27/2013 111000 116000 113500 110684.21 115684.21 110571.43 115571.43 113071.439/26/2013 111000 116000 113500 110523.81 115523.81 113023.819/25/2013 111000 116000 113500 110238.1 115238.1 112738.19/24/2013 111000 116000 113500 110200 115200 1127009/23/2013 111000 116000 113500 110157.89 115157.89 112657.899/22/2013 111000 116000 113500 109842.11 114842.11 112342.119/18/2013 111000 116000 113500 108909.09 113909.09 111409.099/17/2013 111000 116000 113500 108809.52 113809.52 111309.529/16/2013 111000 116000 113500 108700 113700 1112009/13/2013 111000 116000 113500 107863.64 112863.64 110363.649/12/2013 111000 116000 113500 107136.36 112136.36 109636.369/11/2013 111000 116000 113500 106227.27 111227.27 108727.279/10/2013 111000 116000 113500 106000 111000 1085009/9/2013 110000 115000 112500 105800 110800 1083009/6/2013 110000 115000 112500 103590.91 108590.91 106090.919/5/2013 110000 115000 112500 102727.27 107727.27 105227.279/4/2013 110000 115000 112500 101863.64 106863.64 104363.649/3/2013 110000 115000 112500 101476.19 106476.19 103976.199/2/2013 110000 115000 112500 101050 106050 1035508/30/2013 110000 115000 112500 99454.55 104454.55 98090.91 103090.91 100590.918/29/2013 110000 115000 112500 96636.36 101636.36 99136.368/28/2013 110000 115000 112500 95045.45 100045.45 97545.458/27/2013 110000 115000 112500 94333.33 99333.33 96833.338/26/2013 105000 110000 107500 93800 98800 963008/23/2013 105000 110000 107500 90727.27 95727.27 93227.278/22/2013 105000 110000 107500 89363.64 94363.64 91863.648/21/2013 105000 110000 107500 88000 93000 905008/20/2013 105000 110000 107500 87190.48 92190.48 89690.488/19/2013 105000 110000 107500 86300 91300 888008/16/2013 105000 110000 107500 83909.09 88909.09 86409.098/15/2013 105000 110000 107500 82545.45 87545.45 85045.458/14/2013 100000 105000 102500 81409.09 86409.09 83909.098/13/2013 95000 100000 97500 80761.9 85761.9 83261.98/12/2013 91000 96000 93500 80250 85250 827508/9/2013 91000 96000 93500 79045.45 84045.45 81545.458/8/2013 91000 96000 93500 78318.18 83318.18 80818.18
8/7/2013 91000 96000 93500 77590.91 82590.91 80090.918/6/2013 91000 96000 93500 76952.38 81952.38 79452.388/5/2013 91000 96000 93500 76250 81250 787508/2/2013 86000 91000 88500 75227.27 80227.27 77727.278/1/2013 81000 86000 83500 74818.18 79818.18 77318.187/31/2013 80000 85000 82500 74695.65 79695.65 74454.55 79454.55 76954.557/30/2013 78000 83000 80500 74285.71 79285.71 76785.717/29/2013 75000 80000 77500 74250 79250 767507/26/2013 75000 80000 77500 73909.09 78909.09 76409.097/25/2013 75000 80000 77500 73772.73 78772.73 76272.737/24/2013 75000 80000 77500 73636.36 78636.36 76136.367/23/2013 75000 80000 77500 73571.43 78571.43 76071.437/22/2013 75000 80000 77500 73500 78500 760007/19/2013 75000 80000 77500 73227.27 78227.27 75727.277/18/2013 75000 80000 77500 73090.91 78090.91 75590.917/17/2013 75000 80000 77500 72954.55 77954.55 75454.557/16/2013 75000 80000 77500 72857.14 77857.14 75357.147/15/2013 75000 80000 77500 72750 77750 752507/12/2013 75000 80000 77500 72571.43 77571.43 75071.437/11/2013 75000 80000 77500 72450 77450 749507/10/2013 75000 80000 77500 72315.79 77315.79 74815.797/9/2013 75000 80000 77500 72157.89 77157.89 74657.897/8/2013 75000 80000 77500 72000 77000 745007/5/2013 72000 77000 74500 72000 77000 745007/4/2013 72000 77000 74500 72000 77000 745007/3/2013 72000 77000 74500 72000 77000 745007/2/2013 72000 77000 74500 72000 77000 745007/1/2013 72000 77000 74500 72000 77000 745006/28/2013 72000 77000 74500 72000 77000 72000 77000 745006/27/2013 72000 77000 74500 72000 77000 745006/26/2013 72000 77000 74500 72000 77000 745006/25/2013 72000 77000 74500 72000 77000 745006/24/2013 72000 77000 74500 72000 77000 745006/21/2013 72000 77000 74500 72000 77000 745006/20/2013 72000 77000 74500 72000 77000 745006/19/2013 72000 77000 74500 72000 77000 745006/18/2013 72000 77000 74500 72000 77000 745006/17/2013 72000 77000 74500 72000 77000 745006/14/2013 72000 77000 74500 72000 77000 745006/13/2013 72000 77000 74500 72000 77000 745006/9/2013 72000 77000 74500 72000 77000 745006/8/2013 72000 77000 74500 72000 77000 745006/7/2013 72000 77000 74500 72000 77000 745006/6/2013 72000 77000 74500 72000 77000 745006/5/2013 72000 77000 74500 72000 77000 745006/4/2013 72000 77000 74500 72000 77000 745006/3/2013 72000 77000 74500 72000 77000 745005/31/2013 72000 77000 74500 72000 77000 72000 77000 74500
5/30/2013 72000 77000 74500 72000 77000 745005/29/2013 72000 77000 74500 72000 77000 745005/28/2013 72000 77000 74500 72000 77000 745005/27/2013 72000 77000 74500 72000 77000 745005/24/2013 72000 77000 74500 72000 77000 745005/23/2013 72000 77000 74500 72000 77000 745005/22/2013 72000 77000 74500 72000 77000 745005/21/2013 72000 77000 74500 72000 77000 745005/20/2013 72000 77000 74500 72000 77000 745005/17/2013 72000 77000 74500 72000 77000 745005/16/2013 72000 77000 74500 72000 77000 745005/15/2013 72000 77000 74500 72047.62 77047.62 74547.625/14/2013 72000 77000 74500 72050 77050 745505/13/2013 72000 77000 74500 72052.63 77052.63 74552.635/10/2013 72000 77000 74500 72190.48 77190.48 74690.485/9/2013 72000 77000 74500 72238.1 77238.1 74738.15/8/2013 72000 77000 74500 72285.71 77285.71 74785.715/7/2013 72000 77000 74500 72333.33 77333.33 74833.335/6/2013 72000 77000 74500 72350 77350 748505/3/2013 72000 77000 74500 72400 77400 749005/2/2013 72000 77000 74500 72450 77450 749504/28/2013 72000 77000 74500 72476.19 77476.19 72523.81 77523.81 75023.814/27/2013 72000 77000 74500 72571.43 77571.43 75071.434/26/2013 72000 77000 74500 72619.05 77619.05 75119.054/25/2013 72000 77000 74500 72666.67 77666.67 75166.674/24/2013 72000 77000 74500 72714.29 77714.29 75214.294/23/2013 72000 77000 74500 72750 77750 752504/22/2013 72000 77000 74500 72789.47 77789.47 75289.474/19/2013 72000 77000 74500 72857.14 77857.14 75357.144/18/2013 72000 77000 74500 72904.76 77904.76 75404.764/17/2013 72000 77000 74500 72952.38 77952.38 75452.384/16/2013 72000 77000 74500 73000 78000 755004/15/2013 73000 78000 75500 73000 78000 755004/12/2013 73000 78000 75500 73000 78000 755004/11/2013 73000 78000 75500 73000 78000 755004/10/2013 73000 78000 75500 73000 78000 755004/9/2013 73000 78000 75500 73000 78000 755004/8/2013 73000 78000 75500 73000 78000 755004/7/2013 73000 78000 75500 73000 78000 755004/3/2013 73000 78000 75500 73000 78000 755004/2/2013 73000 78000 75500 73000 78000 755004/1/2013 73000 78000 75500 73000 78000 755003/29/2013 73000 78000 75500 73000 78000 73000 78000 755003/28/2013 73000 78000 75500 73000 78000 755003/27/2013 73000 78000 75500 73000 78000 755003/26/2013 73000 78000 75500 73000 78000 755003/25/2013 73000 78000 75500 73000 78000 755003/22/2013 73000 78000 75500 72818.18 77818.18 75318.18
3/21/2013 73000 78000 75500 72727.27 77727.27 75227.273/20/2013 73000 78000 75500 72636.36 77636.36 75136.363/19/2013 73000 78000 75500 72545.45 77545.45 75045.453/18/2013 73000 78000 75500 72454.55 77454.55 74954.553/15/2013 73000 78000 75500 72428.57 77428.57 74928.573/14/2013 73000 78000 75500 72400 77400 749003/13/2013 73000 78000 75500 72368.42 77368.42 74868.423/12/2013 73000 78000 75500 72333.33 77333.33 74833.333/11/2013 73000 78000 75500 72294.12 77294.12 74794.123/8/2013 73000 78000 75500 72111.11 77111.11 74611.113/7/2013 73000 78000 75500 72000 77000 745003/6/2013 73000 78000 75500 71888.89 76888.89 74388.893/5/2013 73000 78000 75500 71823.53 76823.53 74323.533/4/2013 73000 78000 75500 71750 76750 742503/1/2013 73000 78000 75500 71555.56 76555.56 74055.562/28/2013 73000 78000 75500 71625 76625 71444.44 76444.44 73944.442/27/2013 73000 78000 75500 71333.33 76333.33 73833.332/26/2013 73000 78000 75500 71235.29 76235.29 73735.292/25/2013 73000 78000 75500 71125 76125 736252/22/2013 73000 78000 75500 71000 76000 735002/21/2013 71000 76000 73500 71000 76000 735002/20/2013 71000 76000 73500 71000 76000 735002/19/2013 71000 76000 73500 71000 76000 735002/18/2013 71000 76000 73500 71000 76000 735002/17/2013 71000 76000 73500 71000 76000 735002/16/2013 71000 76000 73500 71000 76000 735002/7/2013 71000 76000 73500 71000 76000 735002/6/2013 71000 76000 73500 71000 76000 735002/5/2013 71000 76000 73500 71000 76000 735002/4/2013 71000 76000 73500 71000 76000 735002/1/2013 71000 76000 73500 71000 76000 735001/31/2013 71000 76000 73500 71000 76000 71000 76000 735001/30/2013 71000 76000 73500 71000 76000 735001/29/2013 71000 76000 73500 71000 76000 735001/28/2013 71000 76000 73500 71000 76000 735001/25/2013 71000 76000 73500 71000 76000 735001/24/2013 71000 76000 73500 71000 76000 735001/23/2013 71000 76000 73500 71000 76000 735001/22/2013 71000 76000 73500 71000 76000 735001/21/2013 71000 76000 73500 71000 76000 735001/18/2013 71000 76000 73500 71000 76000 735001/17/2013 71000 76000 73500 71100 76100 736001/16/2013 71000 76000 73500 71200 76200 737001/15/2013 71000 76000 73500 71210.53 76210.53 73710.531/14/2013 71000 76000 73500 71222.22 76222.22 73722.221/11/2013 71000 76000 73500 72000 77000 745001/10/2013 71000 76000 73500 72300 77300 748001/9/2013 71000 76000 73500 72650 77650 75150
1/8/2013 71000 76000 73500 72736.84 77736.84 75236.841/7/2013 71000 76000 73500 72833.33 77833.33 75333.331/6/2013 71000 76000 73500 73222.22 78222.22 75722.221/5/2013 71000 76000 73500 73722.22 78722.22 76222.221/4/2013 71000 76000 73500 74222.22 79222.22 76722.22
12/28/2012 71000 76000 73500 74800 79800 75681.82 80681.82 78181.8212/27/2012 71000 76000 73500 76090.91 81090.91 78590.9112/26/2012 71000 76000 73500 76500 81500 7900012/25/2012 71000 76000 73500 76761.9 81761.9 79261.912/24/2012 71000 76000 73500 77050 82050 7955012/21/2012 71000 76000 73500 77727.27 82727.27 80227.2712/20/2012 71000 76000 73500 78136.36 83136.36 80636.3612/19/2012 71000 76000 73500 78545.45 83545.45 81045.4512/18/2012 73000 78000 75500 78809.52 83809.52 81309.5212/17/2012 73000 78000 75500 79100 84100 8160012/14/2012 75000 80000 77500 79409.09 84409.09 81909.0912/13/2012 77000 82000 79500 79545.45 84545.45 82045.4512/12/2012 77000 82000 79500 79681.82 84681.82 82181.8212/11/2012 77000 82000 79500 79809.52 84809.52 82309.5212/10/2012 78000 83000 80500 79900 84900 8240012/7/2012 78000 83000 80500 80000 85000 8250012/6/2012 80000 85000 82500 80000 85000 8250012/5/2012 80000 85000 82500 80000 85000 8250012/4/2012 80000 85000 82500 80000 85000 8250012/3/2012 80000 85000 82500 80000 85000 82500
11/30/2012 80000 85000 82500 80000 85000 80045.45 85045.45 82545.4511/29/2012 80000 85000 82500 80181.82 85181.82 82681.8211/28/2012 80000 85000 82500 80409.09 85409.09 82909.0911/27/2012 80000 85000 82500 80428.57 85428.57 82928.5711/26/2012 80000 85000 82500 80450 85450 8295011/23/2012 80000 85000 82500 81090.91 86090.91 83590.9111/22/2012 80000 85000 82500 81318.18 86318.18 83818.1811/21/2012 80000 85000 82500 81545.45 86545.45 84045.4511/20/2012 80000 85000 82500 81619.05 86619.05 84119.0511/19/2012 80000 85000 82500 81700 86700 8420011/16/2012 80000 85000 82500 82363.64 87363.64 84863.6411/15/2012 80000 85000 82500 82681.82 87681.82 85181.8211/14/2012 80000 85000 82500 83000 88000 8550011/13/2012 80000 85000 82500 83142.86 88142.86 85642.8611/12/2012 80000 85000 82500 83300 88300 8580011/9/2012 80000 85000 82500 84000 89000 8650011/8/2012 80000 85000 82500 84363.64 89363.64 86863.6411/7/2012 80000 85000 82500 84818.18 89818.18 87318.1811/6/2012 80000 85000 82500 85047.62 90047.62 87547.6211/5/2012 80000 85000 82500 85300 90300 8780011/2/2012 80000 85000 82500 85578.95 90578.95 88078.9511/1/2012 80000 85000 82500 85888.89 90888.89 88388.89
10/31/2012 81000 86000 83500 85888.89 90888.89 86176.47 91176.47 88676.47
10/30/2012 83000 88000 85500 86375 91375 8887510/29/2012 85000 90000 87500 86687.5 91687.5 89187.510/26/2012 85000 90000 87500 87333.33 92333.33 89833.3310/25/2012 85000 90000 87500 87611.11 92611.11 90111.1110/24/2012 85000 90000 87500 88000 93000 9050010/23/2012 85000 90000 87500 88176.47 93176.47 90676.4710/22/2012 85000 90000 87500 88375 93375 9087510/19/2012 86000 91000 88500 89111.11 94111.11 91611.1110/18/2012 86000 91000 88500 89500 94500 9200010/17/2012 86000 91000 88500 89944.44 94944.44 92444.4410/16/2012 87000 92000 89500 90117.65 95117.65 92617.6510/15/2012 87000 92000 89500 90312.5 95312.5 92812.510/12/2012 87000 92000 89500 91111.11 96111.11 93611.1110/11/2012 87000 92000 89500 91500 96500 9400010/10/2012 88000 93000 90500 91833.33 96833.33 94333.3310/9/2012 88000 93000 90500 92058.82 97058.82 94558.8210/8/2012 90000 95000 92500 92187.5 97187.5 94687.59/29/2012 90000 95000 92500 92619.05 97619.05 92954.55 97954.55 95454.559/28/2012 90000 95000 92500 93181.82 98181.82 95681.829/27/2012 90000 95000 92500 93409.09 98409.09 95909.099/26/2012 90000 95000 92500 93636.36 98636.36 96136.369/25/2012 90000 95000 92500 93809.52 98809.52 96309.529/24/2012 92000 97000 94500 93900 98900 964009/21/2012 92000 97000 94500 94136.36 99136.36 96636.369/20/2012 92000 97000 94500 94272.73 99272.73 96772.739/19/2012 92000 97000 94500 94409.09 99409.09 96909.099/18/2012 93000 98000 95500 94476.19 99476.19 96976.199/17/2012 94000 99000 96500 94500 99500 970009/14/2012 94000 99000 96500 94590.91 99590.91 97090.919/13/2012 94000 99000 96500 94636.36 99636.36 97136.369/12/2012 94000 99000 96500 94681.82 99681.82 97181.829/11/2012 94000 99000 96500 94714.29 99714.29 97214.299/10/2012 94000 99000 96500 94750 99750 972509/7/2012 94000 99000 96500 94818.18 99818.18 97318.189/6/2012 94000 99000 96500 94863.64 99863.64 97363.649/5/2012 94000 99000 96500 94909.09 99909.09 97409.099/4/2012 94000 99000 96500 94952.38 99952.38 97452.389/3/2012 94000 99000 96500 95000 100000 975008/31/2012 95000 100000 97500 95000 100000 95000 100000 975008/30/2012 95000 100000 97500 95000 100000 975008/29/2012 95000 100000 97500 95000 100000 975008/28/2012 95000 100000 97500 95000 100000 975008/27/2012 95000 100000 97500 95000 100000 975008/24/2012 95000 100000 97500 95272.73 100272.73 97772.738/23/2012 95000 100000 97500 95409.09 100409.09 97909.098/22/2012 95000 100000 97500 95545.45 100545.45 98045.458/21/2012 95000 100000 97500 95571.43 100571.43 98071.438/20/2012 95000 100000 97500 95600 100600 98100
8/17/2012 95000 100000 97500 95954.55 100954.55 98454.558/16/2012 95000 100000 97500 96090.91 101090.91 98590.918/15/2012 95000 100000 97500 96227.27 101227.27 98727.278/14/2012 95000 100000 97500 96285.71 101285.71 98785.718/13/2012 95000 100000 97500 96350 101350 988508/10/2012 95000 100000 97500 96636.36 101636.36 99136.368/9/2012 95000 100000 97500 96772.73 101772.73 99272.738/8/2012 95000 100000 97500 96909.09 101909.09 99409.098/7/2012 95000 100000 97500 97000 102000 995008/6/2012 95000 100000 97500 97100 102100 996008/3/2012 95000 100000 97500 97318.18 102318.18 99818.188/2/2012 95000 100000 97500 97545.45 102545.45 100045.458/1/2012 95000 100000 97500 97772.73 102772.73 100272.737/31/2012 95000 100000 97500 97772.73 102772.73 97904.76 102904.76 100404.767/30/2012 95000 100000 97500 98050 103050 1005507/27/2012 95000 100000 97500 98636.36 103636.36 101136.367/26/2012 98000 103000 100500 98863.64 103863.64 101363.647/25/2012 98000 103000 100500 99090.91 104090.91 101590.917/24/2012 98000 103000 100500 99142.86 104142.86 101642.867/23/2012 98000 103000 100500 99200 104200 1017007/20/2012 98000 103000 100500 99619.05 104619.05 102119.057/19/2012 98000 103000 100500 99857.14 104857.14 102357.147/18/2012 98000 103000 100500 100190.48 105190.48 102690.487/17/2012 98000 103000 100500 100300 105300 1028007/16/2012 98000 103000 100500 100421.05 105421.05 102921.057/13/2012 98000 103000 100500 101190.48 106190.48 103690.487/12/2012 98000 103000 100500 101523.81 106523.81 104023.817/11/2012 98000 103000 100500 101857.14 106857.14 104357.147/10/2012 98000 103000 100500 102050 107050 1045507/9/2012 98000 103000 100500 102263.16 107263.16 104763.167/6/2012 98000 103000 100500 102857.14 107857.14 105357.147/5/2012 98000 103000 100500 103190.48 108190.48 105690.487/4/2012 98000 103000 100500 103523.81 108523.81 106023.817/3/2012 100000 105000 102500 103700 108700 1062007/2/2012 100000 105000 102500 103894.74 108894.74 106394.746/29/2012 100000 105000 102500 103950 108950 104238.1 109238.1 106738.16/28/2012 102000 107000 104500 104380.95 109380.95 106880.956/27/2012 102000 107000 104500 104523.81 109523.81 107023.816/26/2012 103000 108000 105500 104600 109600 1071006/25/2012 103000 108000 105500 104684.21 109684.21 107184.216/21/2012 103000 108000 105500 104818.18 109818.18 107318.186/20/2012 103000 108000 105500 104909.09 109909.09 107409.096/19/2012 103000 108000 105500 105000 110000 1075006/18/2012 105000 110000 107500 105000 110000 1075006/15/2012 105000 110000 107500 105454.55 110454.55 107954.556/14/2012 105000 110000 107500 105681.82 110681.82 108181.826/13/2012 105000 110000 107500 105909.09 110909.09 108409.096/12/2012 105000 110000 107500 105952.38 110952.38 108452.38
6/11/2012 105000 110000 107500 106000 111000 1085006/8/2012 105000 110000 107500 106590.91 111590.91 109090.916/7/2012 105000 110000 107500 106818.18 111818.18 109318.186/6/2012 105000 110000 107500 107045.45 112045.45 109545.456/5/2012 105000 110000 107500 107142.86 112142.86 109642.866/4/2012 105000 110000 107500 107250 112250 1097506/1/2012 105000 110000 107500 107727.27 112727.27 110227.275/31/2012 105000 110000 107500 107727.27 112727.27 107857.14 112857.14 110357.145/30/2012 105000 110000 107500 108000 113000 1105005/29/2012 105000 110000 107500 108157.89 113157.89 110657.895/28/2012 105000 110000 107500 108684.21 113684.21 111184.215/25/2012 105000 110000 107500 109761.9 114761.9 112261.95/24/2012 105000 110000 107500 110238.1 115238.1 112738.15/23/2012 105000 110000 107500 111190.48 116190.48 113690.485/22/2012 105000 110000 107500 111500 116500 1140005/21/2012 105000 110000 107500 111842.11 116842.11 114342.115/18/2012 105000 110000 107500 114047.62 119761.9 116904.765/17/2012 110000 115000 112500 115000 120952.38 117976.195/16/2012 110000 115000 112500 116190.48 122380.95 119285.7155/15/2012 110000 115000 112500 116500 122750 1196255/14/2012 110000 115000 112500 116842.11 123157.89 1200005/11/2012 110000 115000 112500 119761.9 126666.67 123214.2855/10/2012 110000 115000 112500 120952.38 128095.24 124523.815/9/2012 110000 115000 112500 122142.86 129523.81 125833.3355/8/2012 110000 115000 112500 122750 130250 1265005/7/2012 110000 115000 112500 123421.05 131052.63 127236.845/4/2012 110000 115000 112500 125250 133250 1292505/3/2012 110000 115000 112500 126052.63 134210.53 130131.585/2/2012 110000 115000 112500 126944.44 135277.78 131111.114/28/2012 115000 120000 117500 127368.42 135789.47 128809.52 137857.14 133333.334/27/2012 115000 120000 117500 129523.81 139047.62 134285.7154/26/2012 115000 120000 117500 130238.1 140238.1 135238.14/25/2012 115000 120000 117500 130952.38 141428.57 136190.4754/24/2012 115000 120000 117500 131750 142500 1371254/23/2012 125000 130000 127500 132105.26 143157.89 137631.5754/20/2012 125000 135000 130000 132142.86 143809.52 137976.194/19/2012 125000 135000 130000 132380.95 144285.71 138333.334/18/2012 125000 135000 130000 132857.14 145000 138928.574/17/2012 130000 140000 135000 133000 145250 1391254/16/2012 135000 145000 140000 132894.74 145263.16 139078.954/13/2012 135000 145000 140000 133571.43 146428.57 1400004/12/2012 135000 145000 140000 133809.52 146904.76 140357.144/11/2012 135000 145000 140000 134047.62 147380.95 140714.2854/10/2012 135000 145000 140000 134000 147500 1407504/9/2012 135000 145000 140000 133947.37 147631.58 140789.4754/6/2012 135000 145000 140000 134761.9 148809.52 141785.714/5/2012 135000 145000 140000 135000 149285.71 142142.8554/1/2012 135000 145000 140000 135454.55 150000 142727.275
3/31/2012 135000 145000 140000 135652.17 150217.39 135681.82 150454.55 143068.1853/30/2012 135000 145000 140000 136363.64 151363.64 143863.643/29/2012 130000 145000 137500 137272.73 152272.73 144772.733/28/2012 130000 145000 137500 138181.82 153181.82 145681.823/27/2012 130000 145000 137500 138571.43 153571.43 146071.433/26/2012 130000 145000 137500 139000 154000 1465003/23/2012 130000 145000 137500 141136.36 156818.18 148977.273/22/2012 130000 145000 137500 142272.73 158181.82 150227.2753/21/2012 130000 145000 137500 143409.09 159545.45 151477.273/20/2012 130000 145000 137500 144047.62 160238.1 152142.863/19/2012 135000 150000 142500 144500 160750 1526253/16/2012 135000 150000 142500 147045.45 163863.64 155454.5453/15/2012 140000 155000 147500 147954.55 165000 156477.2753/14/2012 140000 155000 147500 149318.18 166590.91 157954.5453/13/2012 140000 155000 147500 149761.9 167142.86 158452.383/12/2012 140000 155000 147500 150250 167750 1590003/9/2012 140000 155000 147500 154318.18 172272.73 163295.4553/8/2012 140000 155000 147500 156363.64 174545.45 165454.5453/7/2012 140000 155000 147500 158409.09 176818.18 167613.6353/6/2012 140000 155000 147500 159285.71 177857.14 168571.4253/5/2012 140000 155000 147500 160250 179000 1696253/2/2012 140000 155000 147500 164545.45 183636.36 174090.9053/1/2012 140000 155000 147500 166590.91 185909.09 1762502/29/2012 150000 165000 157500 165714.29 185000 168181.82 187727.27 177954.5452/28/2012 150000 165000 157500 169772.73 189545.45 179659.092/27/2012 150000 165000 157500 170714.29 190714.29 180714.292/24/2012 150000 170000 160000 171750 191750 1817502/23/2012 150000 170000 160000 172894.74 192894.74 182894.742/22/2012 155000 175000 165000 173888.89 193888.89 183888.892/21/2012 155000 175000 165000 175000 195000 1850002/20/2012 155000 175000 165000 176250 196250 1862502/17/2012 160000 180000 170000 180277.78 200277.78 190277.782/16/2012 160000 180000 170000 182222.22 202222.22 192222.222/15/2012 160000 180000 170000 184166.67 204166.67 194166.672/14/2012 160000 180000 170000 185588.24 205588.24 195588.242/13/2012 170000 190000 180000 186562.5 206562.5 196562.52/10/2012 170000 190000 180000 188888.89 208888.89 198888.892/9/2012 180000 200000 190000 189722.22 209722.22 199722.222/8/2012 180000 200000 190000 190833.33 210833.33 200833.332/7/2012 185000 205000 195000 191176.47 211176.47 201176.472/6/2012 185000 205000 195000 191562.5 211562.5 201562.52/3/2012 185000 205000 195000 193333.33 213333.33 203333.332/2/2012 185000 205000 195000 193823.53 213823.53 203823.532/1/2012 185000 205000 195000 194375 214375 2043751/31/2012 185000 205000 195000 194375 214375 195000 215000 2050001/30/2012 185000 205000 195000 196000 216000 2060001/29/2012 185000 205000 195000 197000 217000 2070001/20/2012 195000 215000 205000 198095.24 218095.24 208095.24
1/19/2012 195000 215000 205000 198333.33 218333.33 208333.331/18/2012 195000 215000 205000 198571.43 218571.43 208571.431/17/2012 195000 215000 205000 198750 218750 2087501/16/2012 195000 215000 205000 198947.37 218947.37 208947.371/13/2012 195000 215000 205000 199285.71 219285.71 209285.711/12/2012 195000 215000 205000 199523.81 219523.81 209523.811/11/2012 195000 215000 205000 199761.9 219761.9 209761.91/10/2012 195000 215000 205000 200000 220000 2100001/9/2012 200000 220000 210000 200000 220000 2100001/6/2012 200000 220000 210000 200952.38 220976.19 210964.2851/5/2012 200000 220000 210000 201428.57 221476.19 211452.381/4/2012 200000 220000 210000 201904.76 221976.19 211940.475
12/31/2011 200000 220000 210000 202608.7 222717.39 202727.27 222840.91 212784.0912/30/2011 200000 220000 210000 203181.82 223318.18 21325012/29/2011 200000 220000 210000 203636.36 223795.45 213715.90512/28/2011 200000 220000 210000 204090.91 224272.73 214181.8212/27/2011 200000 220000 210000 204285.71 224476.19 214380.9512/26/2011 200000 220000 210000 204500 224700 21460012/23/2011 200000 220000 210000 205454.55 225704.55 215579.5512/22/2011 200000 220000 210000 205909.09 226181.82 216045.45512/21/2011 200000 220000 210000 206363.64 226659.09 216511.36512/20/2011 200000 220000 210000 206666.67 226976.19 216821.4312/19/2011 200000 220000 210000 207000 227325 217162.512/16/2011 200000 220000 210000 207727.27 228090.91 217909.0912/15/2011 200000 220000 210000 208181.82 228568.18 21837512/14/2011 200000 220000 210000 208636.36 229045.45 218840.90512/13/2011 200000 220000 210000 209047.62 229476.19 219261.90512/12/2011 200000 220000 210000 209500 229950 21972512/9/2011 200000 220000 210000 210000 230477.27 220238.63512/8/2011 210000 230000 220000 210000 230500 22025012/7/2011 210000 230500 220250 210000 230500 22025012/6/2011 210000 230500 220250 210000 230500 22025012/5/2011 210000 230500 220250 210000 230500 22025012/2/2011 210000 230500 220250 210000 230500 22025012/1/2011 210000 230500 220250 210000 230500 220250
11/30/2011 210000 230500 220250 210000 230500 210000 230500 22025011/29/2011 210000 230500 220250 210000 230500 22025011/28/2011 210000 230500 220250 210000 230500 22025011/25/2011 210000 230500 220250 210000 230500 22025011/24/2011 210000 230500 220250 210000 230500 22025011/23/2011 210000 230500 220250 210909.09 230500 220704.54511/22/2011 210000 230500 220250 210952.38 230500 220726.1911/21/2011 210000 230500 220250 211000 230500 22075011/18/2011 210000 230500 220250 213636.36 230500 222068.1811/17/2011 210000 230500 220250 214545.45 230500 222522.72511/16/2011 210000 230500 220250 215454.55 230500 222977.27511/15/2011 210000 230500 220250 215714.29 230500 223107.14511/14/2011 210000 230500 220250 216000 230500 223250
11/11/2011 210000 230500 220250 218181.82 230500 224340.9111/10/2011 210000 230500 220250 219090.91 230500 224795.45511/9/2011 210000 230500 220250 220000 230500 22525011/8/2011 210000 230500 220250 220909.09 230500 225704.54511/7/2011 210000 230500 220250 221818.18 230500 226159.0911/4/2011 210000 230500 220250 222380.95 230500 226440.47511/3/2011 210000 230500 220250 223000 230500 22675011/2/2011 210000 230500 220250 223684.21 230500 227092.10511/1/2011 210000 230500 220250 224444.44 230500 227472.22
10/31/2011 210000 230500 220250 224444.44 230500 225294.12 230500 227897.0610/28/2011 210000 230500 220250 226842.11 230500 228671.05510/27/2011 210000 230500 220250 227894.74 230500 229197.3710/26/2011 210000 230500 220250 228947.37 230500 229723.68510/25/2011 210000 230500 220250 230000 230500 23025010/24/2011 230000 230500 230250 230000 230500 23025010/21/2011 230000 230500 230250 230000 230500 23025010/20/2011 230000 230500 230250 230000 230500 23025010/19/2011 230000 230500 230250 230000 230500 23025010/18/2011 230000 230500 230250 230000 230500 23025010/17/2011 230000 230500 230250 230000 230500 23025010/14/2011 230000 230500 230250 230000 230500 23025010/13/2011 230000 230500 230250 230000 230500 23025010/12/2011 230000 230500 230250 230000 230500 23025010/11/2011 230000 230500 230250 230000 230500 23025010/10/2011 230000 230500 230250 230000 230500 23025010/9/2011 230000 230500 230250 230625 231125 23087510/8/2011 230000 230500 230250 231250 231750 2315009/30/2011 230000 230500 230250 233333.33 233833.33 233809.52 234309.52 234059.529/29/2011 230000 230500 230250 234761.9 235261.9 235011.99/28/2011 230000 230500 230250 235714.29 236214.29 235964.299/27/2011 230000 230500 230250 236000 236500 2362509/26/2011 230000 230500 230250 236315.79 236815.79 236565.799/23/2011 230000 230500 230250 238571.43 239071.43 238821.439/22/2011 230000 230500 230250 239523.81 240023.81 239773.819/21/2011 230000 230500 230250 240476.19 240976.19 240726.199/20/2011 230000 230500 230250 241000 241500 2412509/19/2011 230000 230500 230250 241578.95 242078.95 241828.959/16/2011 230000 230500 230250 243333.33 243833.33 243583.339/15/2011 230000 230500 230250 244285.71 244785.71 244535.719/14/2011 230000 230500 230250 245238.1 245738.1 245488.19/13/2011 230000 230500 230250 246000 246500 2462509/9/2011 240000 240500 240250 246818.18 247318.18 247068.189/8/2011 240000 240500 240250 247272.73 247772.73 247522.739/7/2011 240000 240500 240250 247727.27 248227.27 247977.279/6/2011 240000 240500 240250 248095.24 248595.24 248345.249/5/2011 240000 240500 240250 248500 249000 2487509/2/2011 240000 240500 240250 249090.91 249590.91 249340.919/1/2011 240000 240500 240250 249545.45 250045.45 249795.45
8/31/2011 240000 240500 240250 249565.22 250065.22 250000 250500 2502508/30/2011 250000 250500 250250 250000 250500 2502508/29/2011 250000 250500 250250 250000 250500 2502508/26/2011 250000 250500 250250 250000 250500 2502508/25/2011 250000 250500 250250 250000 250500 2502508/24/2011 250000 250500 250250 250000 250500 2502508/23/2011 250000 250500 250250 250000 250500 2502508/22/2011 250000 250500 250250 250000 250500 2502508/19/2011 250000 250500 250250 250000 250500 2502508/18/2011 250000 250500 250250 250000 250500 2502508/17/2011 250000 250500 250250 250000 250500 2502508/16/2011 250000 250500 250250 250000 250500 2502508/15/2011 250000 250500 250250 250000 250500 2502508/12/2011 250000 250500 250250 250000 250500 2502508/11/2011 250000 250500 250250 250000 250500 2502508/10/2011 250000 250500 250250 250000 250500 2502508/9/2011 250000 250500 250250 250000 250500 2502508/8/2011 250000 250500 250250 250000 250500 2502508/5/2011 250000 250500 250250 249545.45 250045.45 249795.458/4/2011 250000 250500 250250 249090.91 249590.91 249340.918/3/2011 250000 250500 250250 248636.36 249136.36 248886.368/2/2011 250000 250500 250250 248571.43 249071.43 248821.438/1/2011 250000 250500 250250 248500 249000 2487507/29/2011 250000 250500 250250 247857.14 248357.14 246590.91 247090.91 246840.917/28/2011 250000 250500 250250 245909.09 246409.09 246159.097/27/2011 250000 250500 250250 245227.27 245727.27 245477.277/26/2011 250000 250500 250250 245000 245500 2452507/25/2011 250000 250500 250250 244750 245250 2450007/22/2011 250000 250500 250250 243181.82 243681.82 243431.827/21/2011 250000 250500 250250 242500 243000 2427507/20/2011 250000 250500 250250 241818.18 242318.18 242068.187/19/2011 250000 250500 250250 241428.57 241928.57 241678.577/18/2011 250000 250500 250250 241000 241500 2412507/15/2011 250000 250500 250250 239772.73 240272.73 240022.737/14/2011 250000 250500 250250 239090.91 239590.91 239340.917/13/2011 250000 250500 250250 238409.09 238909.09 238659.097/12/2011 250000 250500 250250 237857.14 238357.14 238107.147/11/2011 250000 250500 250250 237250 237750 2375007/8/2011 250000 250500 250250 236363.64 236863.64 236613.647/7/2011 250000 250500 250250 235681.82 236181.82 235931.827/6/2011 240000 240500 240250 235476.19 235976.19 235726.197/5/2011 240000 240500 240250 235250 235750 2355007/4/2011 240000 240500 240250 235000 235500 2352507/1/2011 235000 235500 235250 232142.86 232642.86 232392.866/30/2011 235000 235500 235250 232142.86 232642.86 231190.48 231690.48 231440.486/29/2011 235000 235500 235250 230238.1 230738.1 230488.16/28/2011 235000 235500 235250 230000 230500 2302506/27/2011 235000 235500 235250 229736.84 230236.84 229986.84
6/24/2011 235000 235500 235250 227380.95 227880.95 227630.956/23/2011 235000 235500 235250 226428.57 226928.57 226678.576/22/2011 235000 235500 235250 225476.19 225976.19 225726.196/21/2011 235000 235500 235250 225000 225500 2252506/20/2011 235000 235500 235250 224473.68 224973.68 224723.686/17/2011 235000 235500 235250 222619.05 223119.05 222869.056/16/2011 235000 235500 235250 221666.67 222166.67 221916.676/15/2011 235000 235500 235250 220714.29 221214.29 220964.296/14/2011 235000 235500 235250 220000 220500 2202506/13/2011 235000 235500 235250 219210.53 219710.53 219460.536/10/2011 235000 235500 235250 217857.14 218357.14 218107.146/9/2011 235000 235500 235250 216904.76 217404.76 217154.766/8/2011 235000 235500 235250 215952.38 216452.38 216202.386/7/2011 235000 235500 235250 215000 215500 2152506/3/2011 215000 215500 215250 215000 215500 2152506/2/2011 215000 215500 215250 215000 215500 2152506/1/2011 215000 215500 215250 215000 215500 2152505/31/2011 215000 215500 215250 215000 215500 215000 215500 2152505/30/2011 215000 215500 215250 215000 215500 2152505/27/2011 215000 215500 215250 215000 215500 2152505/26/2011 215000 215500 215250 215000 215500 2152505/25/2011 215000 215500 215250 215000 215500 2152505/24/2011 215000 215500 215250 215000 215500 2152505/23/2011 215000 215500 215250 215000 215500 2152505/20/2011 215000 215500 215250 215000 215500 2152505/19/2011 215000 215500 215250 215000 215500 2152505/18/2011 215000 215500 215250 215000 215500 2152505/17/2011 215000 215500 215250 215000 215500 2152505/16/2011 215000 215500 215250 215000 215500 2152505/13/2011 215000 215500 215250 215000 215500 2152505/12/2011 215000 215500 215250 215000 215500 2152505/11/2011 215000 215500 215250 215000 215500 2152505/10/2011 215000 215500 215250 215000 215500 2152505/9/2011 215000 215500 215250 215000 215500 2152505/6/2011 215000 215500 215250 215000 215500 2152505/5/2011 215000 215500 215250 215000 215500 2152505/4/2011 215000 215500 215250 215000 215500 2152505/3/2011 215000 215500 215250 215000 215500 2152504/29/2011 215000 215500 215250 215000 215500 214523.81 215023.81 214773.814/28/2011 215000 215500 215250 212142.86 212642.86 212392.864/27/2011 215000 215500 215250 209523.81 210023.81 209773.814/26/2011 215000 215500 215250 209250 209750 2095004/25/2011 215000 215500 215250 208947.37 209447.37 209197.374/22/2011 215000 215500 215250 201190.48 201690.48 201440.484/21/2011 215000 215500 215250 198333.33 198833.33 198583.334/20/2011 215000 215500 215250 195476.19 195976.19 195726.194/19/2011 215000 215500 215250 194500 195000 1947504/18/2011 215000 215500 215250 193421.05 193921.05 193671.05
4/15/2011 215000 215500 215250 186904.76 187404.76 187154.764/14/2011 215000 215500 215250 184047.62 184547.62 184297.624/13/2011 215000 215500 215250 181190.48 181690.48 181440.484/12/2011 215000 215500 215250 179500 180000 1797504/11/2011 215000 215500 215250 177631.58 178131.58 177881.584/8/2011 215000 215500 215250 172619.05 173119.05 172869.054/7/2011 215000 215500 215250 169761.9 170261.9 170011.94/6/2011 215000 215500 215250 166666.67 167166.67 166916.674/2/2011 215000 215500 215250 162045.45 162545.45 162295.454/1/2011 215000 215500 215250 158636.36 159136.36 158886.363/31/2011 215000 215500 215250 157826.09 158326.09 155227.27 155727.27 155477.273/30/2011 205000 205500 205250 152272.73 152772.73 152522.733/29/2011 165000 165500 165250 151666.67 152166.67 151916.673/28/2011 160000 160500 160250 151250 151750 1515003/25/2011 160000 160500 160250 148590.91 149090.91 148840.913/24/2011 155000 155500 155250 147227.27 147727.27 147477.273/23/2011 155000 155500 155250 145409.09 145909.09 145659.093/22/2011 155000 155500 155250 144952.38 145452.38 145202.383/21/2011 155000 155500 155250 144450 144950 1447003/18/2011 155000 155500 155250 139272.73 139772.73 139522.733/17/2011 155000 155500 155250 137000 137500 1372503/16/2011 155000 155500 155250 134727.27 135227.27 134977.273/15/2011 155000 155500 155250 133761.9 134261.9 134011.93/14/2011 155000 155500 155250 131380.95 131880.95 131630.953/11/2011 155000 155500 155250 126913.04 127413.04 127163.043/10/2011 155000 155500 155250 125636.36 126136.36 125886.363/9/2011 155000 155500 155250 124238.1 124738.1 124488.13/8/2011 155000 155500 155250 122700 123200 1229503/7/2011 150000 150500 150250 121263.16 121763.16 121513.163/4/2011 140000 140500 140250 120222.22 120722.22 120472.223/3/2011 140000 140500 140250 119058.82 119558.82 119308.823/2/2011 140000 140500 140250 117000 117500 1172503/1/2011 140000 140500 140250 114941.18 115441.18 115191.182/28/2011 140000 140500 140250 116266.67 116766.67 113375 113875 1136252/25/2011 140000 140500 140250 110277.78 110777.78 110527.782/24/2011 137000 137500 137250 108388.89 108888.89 108638.892/23/2011 127000 127500 127250 107055.56 107555.56 107305.562/22/2011 125000 125500 125250 106000 106500 1062502/21/2011 115000 115500 115250 105437.5 105937.5 105687.52/18/2011 115000 115500 115250 104388.89 104888.89 104638.892/17/2011 110000 110500 110250 103777.78 104277.78 104027.782/16/2011 105000 105500 105250 103222.22 103722.22 103472.222/15/2011 105000 105500 105250 103117.65 103617.65 103367.652/14/2011 105000 105500 105250 103000 103500 1032502/12/2011 105000 105500 105250 101470.59 101970.59 101720.592/11/2011 105000 105500 105250 100588.24 101088.24 100838.242/10/2011 105000 105500 105250 99676.47 100176.47 99926.472/9/2011 105000 105500 105250 98705.88 99205.88 98955.88
1/31/2011 105000 105500 105250 96476.19 96976.19 96050 96550 963001/30/2011 105000 105500 105250 95125 95625 953751/28/2011 105000 105500 105250 93642.86 94142.86 93892.861/27/2011 103000 103500 103250 92761.9 93261.9 93011.91/26/2011 103000 103500 103250 91880.95 92380.95 92130.951/25/2011 103000 103500 103250 91325 91825 915751/24/2011 103000 103500 103250 90710.53 91210.53 90960.531/21/2011 103000 103500 103250 89475 89975 897251/20/2011 103000 103500 103250 88763.16 89263.16 89013.161/19/2011 101000 101500 101250 87894.74 88394.74 88144.741/18/2011 99000 99500 99250 87277.78 87777.78 87527.781/17/2011 95000 95500 95250 86823.53 87323.53 87073.531/14/2011 91000 91500 91250 86333.33 86833.33 86583.331/13/2011 91000 91500 91250 86058.82 86558.82 86308.821/12/2011 90000 90500 90250 85735.29 86235.29 85985.291/11/2011 89500 90000 89750 85500 86000 857501/10/2011 88500 89000 88750 85300 85800 855501/7/2011 88500 89000 88750 85000 85500 852501/6/2011 86500 87000 86750 84900 85400 851501/5/2011 86500 87000 86750 84766.67 85266.67 85016.671/4/2011 86500 87000 86750 84642.86 85142.86 84892.86
12/31/2010 86500 87000 86750 84625 85125 84500 85000 8475012/30/2010 84500 85000 84750 84500 85000 8475012/29/2010 84500 85000 84750 84214.29 84714.29 84464.2912/28/2010 84500 85000 84750 84192.31 84692.31 84442.3112/27/2010 84500 85000 84750 84166.67 84666.67 84416.6712/24/2010 84500 85000 84750 83500 84000 8375012/22/2010 84500 85000 84750 83115.38 83615.38 83365.3812/20/2010 84500 85000 84750 83000 83500 8325012/17/2010 84500 85000 84750 81884.62 82384.62 82134.6212/15/2010 84500 85000 84750 81192.31 81692.31 81442.3112/13/2010 84500 85000 84750 80916.67 81416.67 81166.6712/10/2010 84500 85000 84750 79807.69 80307.69 80057.6912/8/2010 84500 85000 84750 79115.38 79615.38 79365.3812/6/2010 84500 85000 84750 78666.67 79166.67 78916.6712/3/2010 84500 85000 84750 77730.77 78230.77 77980.7712/1/2010 84500 85000 84750 77038.46 77538.46 77288.46
11/29/2010 80500 81000 80750 77038.46 77538.46 76750 77250 7700011/26/2010 80500 81000 80750 76269.23 76769.23 76519.2311/24/2010 79500 80000 79750 75961.54 76461.54 76211.5411/22/2010 79500 80000 79750 75666.67 76166.67 75916.6711/19/2010 77500 78000 77750 75423.08 75923.08 75673.0811/17/2010 75500 76000 75750 75346.15 75846.15 75596.1511/15/2010 75500 76000 75750 75333.33 75833.33 75583.3311/12/2010 75500 76000 75750 75192.31 75692.31 75442.3111/10/2010 75500 76000 75750 75115.38 75615.38 75365.3811/8/2010 75500 76000 75750 75083.33 75583.33 75333.3311/5/2010 75500 76000 75750 74750 75250 75000
11/3/2010 75500 76000 75750 74681.82 75181.82 74931.8211/1/2010 75500 76000 75750 74600 75100 74850
10/29/2010 75500 76000 75750 74600 75100 74200 74700 7445010/27/2010 75500 76000 75750 73800 74300 7405010/25/2010 75500 76000 75750 73611.11 74111.11 73861.1110/22/2010 75500 76000 75750 73375 73875 7362510/20/2010 74500 75000 74750 73000 73500 7325010/18/2010 74500 75000 74750 72785.71 73285.71 73035.7110/15/2010 74500 75000 74750 72250 72750 7250010/13/2010 74500 75000 74750 71875 72375 7212510/11/2010 74500 75000 74750 71500 72000 7175010/8/2010 71500 72000 71750 71437.5 71937.5 71687.59/29/2010 71500 72000 71750 70409.09 70909.09 69454.55 69954.55 69704.559/27/2010 71500 72000 71750 69250 69750 695009/20/2010 71500 72000 71750 66916.67 67416.67 67166.679/17/2010 71500 72000 71750 65500 66000 657509/15/2010 71500 72000 71750 63846.15 64346.15 64096.159/13/2010 71500 72000 71750 63208.33 63708.33 63458.339/10/2010 71500 72000 71750 60538.46 61038.46 60788.469/8/2010 71000 71500 71250 58923.08 59423.08 59173.089/6/2010 70000 70500 70250 58000 58500 582509/3/2010 70000 70500 70250 55115.38 55615.38 55365.389/1/2010 63000 63500 63250 53384.62 53884.62 53634.628/30/2010 61000 61500 61250 53384.62 53884.62 52750 53250 530008/27/2010 61000 61500 61250 50176.92 50676.92 50426.928/25/2010 61000 61500 61250 48546.15 49046.15 48796.158/23/2010 60000 60500 60250 47591.67 48091.67 47841.678/20/2010 60000 60500 60250 45438.46 45938.46 45688.468/18/2010 60000 60500 60250 43884.62 44384.62 44134.628/16/2010 50000 50500 50250 43375 43875 436258/13/2010 50000 50500 50250 42246.15 42746.15 42496.158/11/2010 50000 50500 50250 41338.46 41838.46 41588.468/9/2010 50000 50500 50250 40616.67 41116.67 40866.678/6/2010 50000 50500 50250 39507.69 40007.69 39757.698/4/2010 40500 41000 40750 39276.92 39776.92 39526.928/2/2010 40500 41000 40750 39175 39675 394257/30/2010 40500 41000 40750 39007.69 39507.69 38700 39200 389507/28/2010 39800 40300 40050 38446.15 38946.15 38696.157/26/2010 39800 40300 40050 38333.33 38833.33 38583.337/23/2010 39800 40300 40050 37630.77 38130.77 37880.777/21/2010 39800 40300 40050 37184.62 37684.62 37434.627/19/2010 39800 40300 40050 36966.67 37466.67 37216.677/16/2010 39500 40000 39750 36508.33 37008.33 36758.337/14/2010 39200 39700 39450 36263.64 36763.64 36513.647/12/2010 38200 38700 38450 36070 36570 363207/9/2010 38200 38700 38450 35650 36150 359007/7/2010 38000 38500 38250 35250 35750 355007/5/2010 37500 38000 37750 35000 35500 35250
7/2/2010 37000 37500 37250 34400 34900 346506/30/2010 36500 37000 36750 34400 34900 33930 34430 341806/28/2010 36500 37000 36750 33644.44 34144.44 33894.446/25/2010 34500 35000 34750 33170 33670 334206/23/2010 34500 35000 34750 32890 33390 331406/21/2010 34000 34500 34250 32766.67 33266.67 33016.676/18/2010 34000 34500 34250 32430 32930 326806/9/2010 34000 34500 34250 32107.69 32607.69 32357.696/7/2010 34000 34500 34250 31950 32450 322006/4/2010 33500 34000 33750 31807.69 32307.69 32057.696/2/2010 32500 33000 32750 31750 32250 320005/31/2010 31800 32300 32050 31750 32250 31745.45 32245.45 31995.455/28/2010 31700 32200 31950 31758.33 32258.33 32008.335/26/2010 31700 32200 31950 31766.67 32266.67 32016.675/24/2010 31700 32200 31950 31772.73 32272.73 32022.735/21/2010 31700 32200 31950 31783.33 32283.33 32033.335/19/2010 31700 32200 31950 31791.67 32291.67 32041.675/17/2010 31700 32200 31950 31800 32300 320505/14/2010 31800 32300 32050 31800 32300 320505/12/2010 31800 32300 32050 31800 32300 320505/10/2010 31800 32300 32050 31800 32300 320505/7/2010 31800 32300 32050 31800 32300 320505/5/2010 31800 32300 32050 31800 32300 320504/30/2010 31800 32300 32050 31758.33 32258.33 31675 32175 319254/28/2010 31800 32300 32050 31541.67 32041.67 31791.674/26/2010 31800 32300 32050 31518.18 32018.18 31768.184/23/2010 31800 32300 32050 31091.67 31591.67 31341.674/21/2010 31800 32300 32050 30816.67 31316.67 31066.674/19/2010 31800 32300 32050 30727.27 31227.27 30977.274/16/2010 31800 32300 32050 30266.67 30766.67 30516.674/14/2010 31800 32300 32050 29991.67 30491.67 30241.674/12/2010 31800 32300 32050 29827.27 30327.27 30077.274/9/2010 31800 32300 32050 29366.67 29866.67 29616.674/7/2010 31800 32300 32050 28966.67 29466.67 29216.674/2/2010 31300 31800 31550 28415.38 28915.38 28665.383/31/2010 30800 31300 31050 28257.14 28757.14 28061.54 28561.54 28311.543/29/2010 30200 30700 30450 27883.33 28383.33 28133.333/26/2010 29600 30100 29850 27492.31 27992.31 27742.313/24/2010 28600 29100 28850 27307.69 27807.69 27557.693/22/2010 28500 29000 28750 27208.33 27708.33 27458.333/19/2010 28500 29000 28750 27090.91 27590.91 27340.913/17/2010 28500 29000 28750 26950 27450 272003/15/2010 28500 29000 28750 26777.78 27277.78 27027.783/12/2010 28400 28900 28650 26533.33 27033.33 26783.333/10/2010 27700 28200 27950 26366.67 26866.67 26616.673/8/2010 27000 27500 27250 26287.5 26787.5 26537.53/5/2010 26800 27300 27050 26211.11 26711.11 26461.113/3/2010 26300 26800 26550 26177.78 26677.78 26427.78
3/1/2010 26200 26700 26450 26175 26675 264252/26/2010 26200 26700 26450 26175 26675 26044.44 26544.44 26294.442/24/2010 26200 26700 26450 25888.89 26388.89 26138.892/22/2010 26200 26700 26450 25850 26350 261002/10/2010 26200 26700 26450 24892.31 25392.31 25142.312/8/2010 26200 26700 26450 24783.33 25283.33 25033.332/5/2010 26200 26700 26450 24092.31 24592.31 24342.312/3/2010 26200 26700 26450 23576.92 24076.92 23826.922/1/2010 26000 26500 26250 23375 23875 236251/29/2010 25700 26200 25950 23375 23875 22858.33 23358.33 23108.331/27/2010 25500 26000 25750 22358.33 22858.33 22608.331/25/2010 24800 25300 25050 22136.36 22636.36 22386.361/22/2010 24700 25200 24950 21483.33 21983.33 21733.331/20/2010 24600 25100 24850 21058.33 21558.33 21308.331/18/2010 24500 25000 24750 20745.45 21245.45 20995.451/15/2010 23700 24200 23950 20250 20750 205001/13/2010 23000 23500 23250 19891.67 20391.67 20141.671/11/2010 22500 23000 22750 19654.55 20154.55 19904.551/8/2010 21500 22000 21750 19308.33 19808.33 19558.331/6/2010 20500 21000 20750 19100 19600 193501/4/2010 19500 20000 19750 19063.64 19563.64 19313.64
12/30/2009 19500 20000 19750 18900 19400 18784.62 19284.62 19034.6212/28/2009 19500 20000 19750 18725 19225 1897512/25/2009 19500 20000 19750 18553.85 19053.85 18803.8512/23/2009 19500 20000 19750 18438.46 18938.46 18688.4612/21/2009 19500 20000 19750 18350 18850 1860012/18/2009 19500 20000 19750 18207.69 18707.69 18457.6912/16/2009 19000 19500 19250 18130.77 18630.77 18380.7712/14/2009 18700 19200 18950 18083.33 18583.33 18333.3312/11/2009 18500 19000 18750 18069.23 18569.23 18319.2312/9/2009 18500 19000 18750 18046.15 18546.15 18296.1512/7/2009 18000 18500 18250 18050 18550 1830012/4/2009 18000 18500 18250 18076.92 18576.92 18326.9212/2/2009 18000 18500 18250 18092.31 18592.31 18342.31
11/30/2009 18000 18500 18250 18092.31 18592.31 18100 18600 1835011/27/2009 18000 18500 18250 17938.46 18438.46 18188.4611/25/2009 18000 18500 18250 17738.46 18238.46 17988.4611/23/2009 18000 18500 18250 17716.67 18216.67 17966.6711/20/2009 18000 18500 18250 17338.46 17838.46 17588.4611/18/2009 18000 18500 18250 17069.23 17569.23 17319.2311/16/2009 18000 18500 18250 16991.67 17491.67 17241.6711/13/2009 18200 18700 18450 16515.38 17015.38 16765.3811/11/2009 18200 18700 18450 16215.38 16715.38 16465.3811/9/2009 18200 18700 18450 16050 16550 1630011/6/2009 18200 18700 18450 15725 16225 1597511/4/2009 18200 18700 18450 15500 16000 1575011/2/2009 18200 18700 18450 15230 15730 15480
10/30/2009 18000 18500 18250 15230 15730 14830 15330 15080
10/28/2009 16000 16500 16250 14630 15130 1488010/26/2009 15400 15900 15650 14544.44 15044.44 14794.4410/23/2009 15400 15900 15650 14290 14790 1454010/21/2009 15400 15900 15650 14120 14620 1437010/19/2009 14500 15000 14750 14077.78 14577.78 14327.7810/16/2009 14500 15000 14750 13960 14460 1421010/14/2009 14500 15000 14750 13880 14380 1413010/12/2009 14300 14800 14550 13833.33 14333.33 14083.3310/9/2009 14300 14800 14550 13760 14260 140109/30/2009 14000 14500 14250 13746.15 14246.15 13723.08 14223.08 13973.089/28/2009 14000 14500 14250 13700 14200 139509/25/2009 13700 14200 13950 13700 14200 139509/23/2009 13700 14200 13950 13700 14200 139509/21/2009 13700 14200 13950 13700 14200 139509/18/2009 13700 14200 13950 13700 14200 139509/16/2009 13700 14200 13950 13700 14200 139509/14/2009 13700 14200 13950 13700 14200 139509/11/2009 13700 14200 13950 13700 14200 139509/9/2009 13700 14200 13950 13700 14200 139509/7/2009 13700 14200 13950 13700 14200 139509/4/2009 13700 14200 13950 13683.33 14183.33 13933.339/2/2009 13700 14200 13950 13650 14150 139008/31/2009 13700 14200 13950 13650 14150 13645.45 14145.45 13895.458/28/2009 13700 14200 13950 13583.33 14083.33 13833.338/26/2009 13700 14200 13950 13541.67 14041.67 13791.678/24/2009 13700 14200 13950 13527.27 14027.27 13777.278/21/2009 13700 14200 13950 13425 13925 136758/19/2009 13700 14200 13950 13341.67 13841.67 13591.678/17/2009 13700 14200 13950 13309.09 13809.09 13559.098/14/2009 13700 14200 13950 13125 13625 133758/12/2009 13700 14200 13950 12983.33 13483.33 13233.338/7/2009 13700 14200 13950 12776.92 13276.92 13026.928/5/2009 13500 14000 13750 12661.54 13161.54 12911.548/3/2009 13300 13800 13550 12608.33 13108.33 12858.337/31/2009 13300 13800 13550 12521.43 13021.43 12461.54 12961.54 12711.547/29/2009 13300 13800 13550 12361.54 12861.54 12611.547/27/2009 13200 13700 13450 12291.67 12791.67 12541.677/24/2009 13000 13500 13250 12192.31 12692.31 12442.317/22/2009 13000 13500 13250 12115.38 12615.38 12365.387/20/2009 12700 13200 12950 12066.67 12566.67 12316.677/17/2009 12500 13000 12750 12023.08 12523.08 12273.087/15/2009 12300 12800 12550 12000 12500 122507/13/2009 12000 12500 12250 12000 12500 122507/10/2009 12000 12500 12250 12000 12500 122507/8/2009 12000 12500 12250 12000 12500 122507/6/2009 12000 12500 12250 12000 12500 122507/3/2009 12000 12500 12250 12000 12500 122507/1/2009 12000 12500 12250 12000 12500 12250
6/29/2009 12000 12500 12250 12000 12500 12000 12500 122506/26/2009 12000 12500 12250 12000 12500 122506/24/2009 12000 12500 12250 12000 12500 122506/22/2009 12000 12500 12250 12000 12500 122506/19/2009 12000 12500 12250 12000 12500 122506/17/2009 12000 12500 12250 12000 12500 122506/15/2009 12000 12500 12250 12000 12500 122506/12/2009 12000 12500 12250 12050 12550 123006/10/2009 12000 12500 12250 12057.14 12557.14 12307.146/5/2009 12000 12500 12250 12100 12600 123506/3/2009 12000 12500 12250 12114.29 12614.29 12364.295/27/2009 12000 12500 12250 12114.29 12614.29 12142.86 12642.86 12392.865/22/2009 12000 12500 12250 12175 12675 124255/20/2009 12000 12500 12250 12200 12700 124505/15/2009 12200 12700 12450 12275 12775 125255/13/2009 12200 12700 12450 12285.71 12785.71 12535.715/8/2009 12200 12700 12450 12350 12850 126005/6/2009 12200 12700 12450 12371.43 12871.43 12621.434/29/2009 12200 12700 12450 12400 12900 12425 12925 126754/24/2009 12200 12700 12450 12444.44 12944.44 12694.444/22/2009 12200 12700 12450 12475 12975 127254/17/2009 12500 13000 12750 12455.56 12955.56 12705.564/15/2009 12500 13000 12750 12450 12950 127004/10/2009 12500 13000 12750 12433.33 12933.33 12683.334/8/2009 12500 13000 12750 12425 12925 126754/3/2009 12500 13000 12750 12411.11 12911.11 12661.114/1/2009 12500 13000 12750 12400 12900 126503/27/2009 12400 12900 12650 12400 12900 12400 12900 126503/25/2009 12400 12900 12650 12400 12900 126503/20/2009 12400 12900 12650 12400 12900 126503/18/2009 12400 12900 12650 12400 12900 126503/13/2009 12400 12900 12650 12377.78 12877.78 12627.783/11/2009 12400 12900 12650 12375 12875 126253/6/2009 12400 12900 12650 12344.44 12844.44 12594.443/4/2009 12400 12900 12650 12337.5 12837.5 12587.52/27/2009 12400 12900 12650 12337.5 12837.5 12328.57 12828.57 12578.572/25/2009 12400 12900 12650 12316.67 12816.67 12566.672/20/2009 12400 12900 12650 12357.14 12857.14 12607.142/18/2009 12400 12900 12650 12350 12850 126002/13/2009 12400 12900 12650 12385.71 12885.71 12635.712/11/2009 12200 12700 12450 12416.67 12916.67 12666.672/6/2009 12000 12500 12250 12500 13000 127502/4/2009 12500 13000 12750 12500 13000 127501/23/2009 12500 13000 12750 12500 13000 12500 13000 127501/21/2009 12500 13000 12750 12500 13000 127501/16/2009 12500 13000 12750 12537.5 13037.5 12787.51/14/2009 12500 13000 12750 12542.86 13042.86 12792.861/9/2009 12500 13000 12750 12675 13175 12925
1/7/2009 12500 13000 12750 12700 13200 1295012/31/2008 12500 13000 12750 12988.89 13488.89 13050 13550 1330012/26/2008 12500 13000 12750 13488.89 13988.89 13738.8912/24/2008 12500 13000 12750 13612.5 14112.5 13862.512/19/2008 12500 13000 12750 14377.78 14877.78 14627.7812/17/2008 12800 13300 13050 14575 15075 1482512/12/2008 12800 13300 13050 15488.89 15988.89 15738.8912/10/2008 13300 13800 13550 15762.5 16262.5 16012.512/5/2008 14000 14500 14250 16622.22 17122.22 16872.2212/3/2008 14000 14500 14250 16950 17450 17200
11/28/2008 14500 15000 14750 16950 17450 17722.22 18222.22 17972.2211/26/2008 15000 15500 15250 18062.5 18562.5 18312.511/21/2008 15500 16000 15750 18600 19100 1885011/19/2008 17500 18000 17750 18737.5 19237.5 18987.511/14/2008 17800 18300 18050 18944.44 19444.44 19194.4411/12/2008 17800 18300 18050 19087.5 19587.5 19337.511/7/2008 18500 19000 18750 19155.56 19655.56 19405.5611/5/2008 19000 19500 19250 19175 19675 19425
10/31/2008 19200 19700 19450 19175 19675 19171.43 19671.43 19421.4310/29/2008 19200 19700 19450 19166.67 19666.67 19416.6710/24/2008 19200 19700 19450 19114.29 19614.29 19364.2910/22/2008 19200 19700 19450 19100 19600 1935010/17/2008 19200 19700 19450 19057.14 19557.14 19307.1410/15/2008 19200 19700 19450 19033.33 19533.33 19283.3310/10/2008 19200 19700 19450 19071.43 19571.43 19321.4310/8/2008 19000 19500 19250 19083.33 19583.33 19333.339/26/2008 19000 19500 19250 19287.5 19787.5 19922.22 20422.22 20172.229/24/2008 19000 19500 19250 20037.5 20537.5 20287.59/19/2008 19000 19500 19250 20700 21200 209509/17/2008 19000 19500 19250 20912.5 21412.5 21162.59/12/2008 19000 19500 19250 22033.33 22533.33 22283.339/10/2008 19500 20000 19750 22350 22850 226009/5/2008 19800 20300 20050 23125 23625 233759/3/2008 20000 20500 20250 23571.43 24071.43 23821.438/29/2008 22000 22500 22250 23900 24400 24437.5 24937.5 24687.58/27/2008 22000 22500 22250 24785.71 25285.71 25035.718/22/2008 22000 22500 22250 25562.5 26062.5 25812.58/20/2008 23000 23500 23250 25928.57 26428.57 26178.578/15/2008 24000 24500 24250 26312.5 26812.5 26562.58/13/2008 26000 26500 26250 26357.14 26857.14 26607.148/6/2008 26000 26500 26250 26562.5 27062.5 26812.58/1/2008 26200 26700 26450 27033.33 27533.33 27283.337/30/2008 26300 26800 26550 27033.33 27533.33 27125 27625 273757/25/2008 26500 27000 26750 27500 28000 277507/23/2008 26500 27000 26750 27625 28125 278757/18/2008 26500 27000 26750 28055.56 28555.56 28305.567/16/2008 26500 27000 26750 28250 28750 285007/11/2008 26500 27000 26750 28544.44 29044.44 28794.44
7/9/2008 27500 28000 27750 28675 29175 289257/4/2008 28500 29000 28750 28655.56 29155.56 28905.567/2/2008 28500 29000 28750 28675 29175 289256/27/2008 28500 29000 28750 28675 29175 28611.11 29111.11 28861.116/25/2008 28500 29000 28750 28625 29125 288756/20/2008 29000 29500 29250 28511.11 29011.11 28761.116/18/2008 29000 29500 29250 28450 28950 287006/13/2008 28700 29200 28950 28444.44 28955.56 287006/11/2008 28700 29200 28950 28412.5 28925 28668.756/6/2008 28700 29200 28950 28477.78 29000 28738.896/4/2008 28300 28800 28550 28500 29025 28762.55/30/2008 28300 28800 28550 28500 29025 28650 29175 28912.55/28/2008 28300 28800 28550 28700 29228.57 28964.2855/23/2008 28300 28800 28550 28950 29475 29212.55/21/2008 28300 28800 28550 29042.86 29571.43 29307.1455/16/2008 28500 29000 28750 29225 29750 29487.55/14/2008 28600 29200 28900 29314.29 29828.57 29571.435/9/2008 28700 29300 29000 29437.5 29937.5 29687.55/7/2008 29000 29500 29250 29500 30000 297504/30/2008 29500 30000 29750 29562.5 30062.5 29571.43 30071.43 29821.434/25/2008 29500 30000 29750 29687.5 30187.5 29937.54/23/2008 29500 30000 29750 29714.29 30214.29 29964.294/18/2008 29500 30000 29750 29875 30375 301254/16/2008 29500 30000 29750 29928.57 30428.57 30178.574/11/2008 29500 30000 29750 30062.5 30562.5 30312.54/9/2008 29500 30000 29750 30142.86 30642.86 30392.864/2/2008 30000 30500 30250 30000 30500 302503/28/2008 30000 30500 30250 30000 30500 29888.89 30388.89 30138.893/26/2008 30000 30500 30250 29875 30375 301253/21/2008 30000 30500 30250 29666.67 30166.67 29916.673/19/2008 30500 31000 30750 29562.5 30062.5 29812.53/14/2008 30500 31000 30750 29066.67 29566.67 29316.673/12/2008 30000 30500 30250 28950 29450 292003/7/2008 29500 30000 29750 28871.43 29371.43 29121.433/5/2008 29500 30000 29750 28766.67 29266.67 29016.672/29/2008 29500 30000 29750 28628.57 29128.57 28385.71 28885.71 28635.712/27/2008 29500 30000 29750 28200 28700 284502/22/2008 29000 29500 29250 27971.43 28471.43 28221.432/20/2008 29000 29500 29250 27800 28300 280502/15/2008 27800 28300 28050 27800 28300 280502/13/2008 27800 28300 28050 27800 28300 280502/1/2008 27800 28300 28050 27666.67 28166.67 27916.671/30/2008 27800 28300 28050 27666.67 28166.67 27650 28150 279001/25/2008 27800 28300 28050 27488.89 27988.89 27738.891/23/2008 27800 28300 28050 27450 27950 277001/18/2008 27800 28300 28050 27366.67 27866.67 27616.671/16/2008 27800 28300 28050 27312.5 27812.5 27562.51/11/2008 28000 28500 28250 27444.44 27944.44 27694.44
1/9/2008 28000 28500 28250 27375 27875 276251/4/2008 27000 27500 27250 27666.67 28166.67 27916.671/2/2008 27000 27500 27250 27750 28250 28000
12/28/2007 27000 27500 27250 27750 28250 28000 28500 2825012/26/2007 27000 27500 27250 28125 28625 2837512/21/2007 27000 27500 27250 28311.11 28811.11 28561.1112/19/2007 27500 28000 27750 28412.5 28912.5 28662.512/14/2007 28000 28500 28250 28433.33 28933.33 28683.3312/12/2007 28500 29000 28750 28425 28925 2867512/7/2007 28500 29000 28750 28322.22 28822.22 28572.2212/5/2007 28500 29000 28750 28300 28800 28550
11/30/2007 28500 29000 28750 28211.11 28711.11 28100 28600 2835011/28/2007 28500 29000 28750 28050 28550 2830011/23/2007 28500 29000 28750 27766.67 28266.67 28016.6711/21/2007 28300 28800 28550 27700 28200 2795011/16/2007 28300 28800 28550 27477.78 27977.78 27727.7811/14/2007 28300 28800 28550 27375 27875 2762511/9/2007 28000 28500 28250 27222.22 27722.22 27472.2211/7/2007 28000 28500 28250 27125 27625 2737511/2/2007 27500 28000 27750 27071.43 27571.43 27321.43
10/31/2007 27500 28000 27750 27071.43 27571.43 27000 27500 2725010/26/2007 27000 27500 27250 27000 27500 2725010/24/2007 27000 27500 27250 27000 27500 2725010/19/2007 27000 27500 27250 27357.14 27857.14 27607.1410/17/2007 27000 27500 27250 27416.67 27916.67 27666.6710/12/2007 27000 27500 27250 28071.43 28571.43 28321.4310/10/2007 27000 27500 27250 28250 28750 285009/28/2007 27000 27500 27250 28812.5 29312.5 29911.11 30411.11 30161.119/26/2007 27000 27500 27250 30275 30775 305259/21/2007 27000 27500 27250 31244.44 31744.44 31494.449/19/2007 29500 30000 29750 31462.5 31962.5 31712.59/14/2007 29500 30000 29750 32266.67 32766.67 32516.679/12/2007 29500 30000 29750 32612.5 33112.5 32862.59/7/2007 30000 30500 30250 33755.56 34255.56 34005.569/5/2007 31000 31500 31250 34100 34600 343508/31/2007 32700 33200 32950 34620 35120 34833.33 35333.33 35083.338/29/2007 33000 33500 33250 35062.5 35562.5 35312.58/24/2007 33000 33500 33250 35655.56 36155.56 35905.568/22/2007 33000 33500 33250 35987.5 36487.5 36237.58/17/2007 34000 34500 34250 36366.67 36866.67 36616.678/15/2007 34200 34700 34450 36637.5 37137.5 36887.58/10/2007 36200 36700 36450 36933.33 37433.33 37183.338/8/2007 36700 37200 36950 36962.5 37462.5 37212.58/3/2007 36700 37200 36950 37244.44 37744.44 37494.448/1/2007 36700 37200 36950 37312.5 37812.5 37562.57/27/2007 36700 37200 36950 37312.5 37812.5 37488.89 37988.89 37738.897/25/2007 36700 37200 36950 37587.5 38087.5 37837.57/20/2007 36700 37200 36950 37677.78 38177.78 37927.78
7/18/2007 36700 37200 36950 37800 38300 380507/13/2007 37500 38000 37750 37466.67 37966.67 37716.677/11/2007 38000 38500 38250 37400 37900 376507/6/2007 38100 38600 38350 36733.33 37211.11 36972.227/4/2007 38100 38600 38350 36562.5 37037.5 368006/29/2007 37800 38300 38050 36077.78 36533.33 35211.11 35644.44 35427.7756/27/2007 37800 38300 38050 34887.5 35312.5 351006/22/2007 37800 38300 38050 33411.11 33800 33605.5556/20/2007 37300 37800 37550 32925 33300 33112.56/15/2007 36300 36800 36550 31833.33 32177.78 32005.5556/13/2007 36000 36500 36250 31312.5 31637.5 314756/8/2007 34800 35300 35050 29900 30200 300506/6/2007 34700 35000 34850 29300 29600 294506/1/2007 32200 32500 32350 28885.71 29185.71 29035.715/30/2007 30000 30300 30150 28885.71 29185.71 28700 29000 288505/25/2007 29700 30000 29850 27528.57 27828.57 27678.575/23/2007 29700 30000 29850 27166.67 27466.67 27316.675/18/2007 29700 30000 29850 26200 26500 263505/16/2007 29700 30000 29850 25616.67 25916.67 25766.675/11/2007 27200 27500 27350 25000 25300 251505/9/2007 26200 26500 26350 24800 25100 249504/27/2007 25100 25400 25250 24525 24825 24111.11 24411.11 24261.114/25/2007 25100 25400 25250 23987.5 24287.5 24137.54/20/2007 25100 25400 25250 23577.78 23877.78 23727.784/18/2007 25000 25300 25150 23400 23700 235504/13/2007 24700 25000 24850 23100 23400 232504/11/2007 23800 24100 23950 23012.5 23312.5 23162.54/6/2007 23700 24000 23850 22866.67 23166.67 23016.674/4/2007 23700 24000 23850 22762.5 23062.5 22912.53/30/2007 23200 23500 23350 22755.56 23055.56 22700 23000 228503/28/2007 22700 23000 22850 22700 23000 228503/23/2007 22700 23000 22850 22700 23000 228503/21/2007 22700 23000 22850 22700 23000 228503/16/2007 22700 23000 22850 22628.57 22928.57 22778.573/14/2007 22700 23000 22850 22616.67 22916.67 22766.673/9/2007 22700 23000 22850 22485.71 22785.71 22635.713/7/2007 22700 23000 22850 22450 22750 226003/2/2007 22700 23000 22850 22342.86 22642.86 22492.862/28/2007 22700 23000 22850 22366.67 22666.67 22283.33 22583.33 22433.332/16/2007 22700 23000 22850 22200 22500 223502/14/2007 22200 22500 22350 22200 22500 223502/9/2007 22200 22500 22350 22200 22500 223502/7/2007 22200 22500 22350 22200 22500 223502/2/2007 22200 22500 22350 22200 22500 223501/31/2007 22200 22500 22350 22200 22500 22200 22500 223501/26/2007 22200 22500 22350 22200 22500 223501/24/2007 22200 22500 22350 22200 22500 223501/19/2007 22200 22500 22350 22200 22500 22350
1/17/2007 22200 22500 22350 22200 22500 223501/12/2007 22200 22500 22350 22075 22375 222251/10/2007 22200 22500 22350 22057.14 22357.14 22207.141/5/2007 22200 22500 22350 21950 22250 22100
12/29/2006 22200 22500 22350 21900 22200 21811.11 22100 21955.55512/27/2006 22200 22500 22350 21762.5 22050 21906.2512/22/2006 22200 22500 22350 21611.11 21877.78 21744.44512/20/2006 22200 22500 22350 21537.5 21800 21668.7512/15/2006 21700 22000 21850 21400 21644.44 21522.2212/13/2006 21700 22000 21850 21362.5 21600 21481.2512/8/2006 21700 22000 21850 21111.11 21333.33 21222.2212/6/2006 21700 22000 21850 21037.5 21250 21143.7512/1/2006 21500 21800 21650 20511.11 20711.11 20611.11
11/29/2006 21400 21600 21500 20511.11 20711.11 20400 20600 2050011/24/2006 21300 21500 21400 19877.78 20077.78 19977.7811/22/2006 21300 21500 21400 19700 19900 1980011/17/2006 21000 21200 21100 19288.89 19488.89 19388.8911/15/2006 21000 21200 21100 19075 19275 1917511/10/2006 20800 21000 20900 18755.56 18955.56 18855.5611/8/2006 20000 20200 20100 18600 18800 1870011/3/2006 19300 19500 19400 18500 18700 1860011/1/2006 18500 18700 18600 18500 18700 18600
10/27/2006 18500 18700 18600 18500 18700 18500 18700 1860010/25/2006 18500 18700 18600 18500 18700 1860010/20/2006 18500 18700 18600 18500 18700 1860010/18/2006 18500 18700 18600 18500 18700 1860010/13/2006 18500 18700 18600 18514.29 18714.29 18614.2910/11/2006 18500 18700 18600 18516.67 18716.67 18616.679/29/2006 18500 18700 18600 18611.11 18811.11 18644.44 18844.44 18744.449/27/2006 18500 18700 18600 18662.5 18862.5 18762.59/22/2006 18500 18700 18600 18711.11 18911.11 18811.119/20/2006 18500 18700 18600 18737.5 18937.5 18837.59/15/2006 18500 18700 18600 18777.78 18977.78 18877.789/13/2006 18600 18800 18700 18800 19000 189009/8/2006 18800 19000 18900 18544.44 18744.44 18644.449/6/2006 18800 19000 18900 18512.5 18712.5 18612.59/1/2006 18800 19000 18900 17933.33 18133.33 18033.338/30/2006 18800 19000 18900 17933.33 18133.33 17825 18025 179258/25/2006 18800 19000 18900 17155.56 17355.56 17255.568/23/2006 18800 19000 18900 16950 17150 170508/18/2006 18800 19000 18900 16122.22 16322.22 16222.228/16/2006 18800 19000 18900 15787.5 15987.5 15887.58/11/2006 18000 18200 18100 14788.89 14988.89 14888.898/9/2006 17300 17500 17400 14475 14675 145758/4/2006 16300 16500 16400 13633.33 13833.33 13733.338/2/2006 15800 16000 15900 13362.5 13562.5 13462.57/28/2006 15300 15500 15400 13362.5 13562.5 12711.11 12911.11 12811.117/26/2006 15300 15500 15400 12387.5 12587.5 12487.5
7/21/2006 14800 15000 14900 11811.11 12011.11 11911.117/19/2006 13500 13700 13600 11600 11800 117007/14/2006 12400 12600 12500 11377.78 11577.78 11477.787/12/2006 12400 12600 12500 11250 11450 113507/7/2006 11600 11800 11700 11133.33 11333.33 11233.337/5/2006 11600 11800 11700 11075 11275 111756/30/2006 11500 11700 11600 11044.44 11244.44 10966.67 11166.67 11066.676/28/2006 11300 11500 11400 10925 11125 110256/23/2006 11000 11200 11100 10866.67 11066.67 10966.676/21/2006 11000 11200 11100 10850 11050 109506/16/2006 11000 11200 11100 10777.78 10977.78 10877.786/14/2006 11000 11200 11100 10722.22 10922.22 10822.226/9/2006 11000 11200 11100 10610 10810 107106/7/2006 10800 11000 10900 10588.89 10788.89 10688.896/2/2006 10800 11000 10900 10562.5 10762.5 10662.55/31/2006 10800 11000 10900 10562.5 10762.5 10528.57 10728.57 10628.575/26/2006 10700 10900 10800 10450 10650 105505/24/2006 10700 10900 10800 10414.29 10614.29 10514.295/19/2006 10600 10800 10700 10362.5 10562.5 10462.55/17/2006 10600 10800 10700 10328.57 10528.57 10428.575/15/2006 10500 10700 10600 10300 10500 104005/12/2006 10300 10500 10400 10300 10500 104005/10/2006 10300 10500 10400 10300 10500 104004/28/2006 10300 10500 10400 10287.5 10487.5 10266.67 10466.67 10366.674/26/2006 10300 10500 10400 10262.5 10462.5 10362.54/21/2006 10300 10500 10400 10211.11 10411.11 10311.114/19/2006 10300 10500 10400 10200 10400 103004/14/2006 10300 10500 10400 10144.44 10344.44 10244.444/12/2006 10300 10500 10400 10125 10325 102254/7/2006 10300 10500 10400 10055.56 10255.56 10155.564/5/2006 10200 10400 10300 10037.5 10237.5 10137.53/31/2006 10200 10400 10300 9990 10190 9966.67 10166.67 10066.673/29/2006 10200 10400 10300 9937.5 10137.5 10037.53/24/2006 10100 10300 10200 9855.56 10055.56 9955.563/22/2006 10000 10200 10100 9837.5 10037.5 9937.53/17/2006 10000 10200 10100 9744.44 9944.44 9844.443/15/2006 10000 10200 10100 9712.5 9912.5 9812.53/10/2006 10000 10200 10100 9588.89 9788.89 9688.893/8/2006 9800 10000 9900 9562.5 9762.5 9662.53/3/2006 9800 10000 9900 9528.57 9728.57 9628.573/1/2006 9800 10000 9900 9483.33 9683.33 9583.332/24/2006 9800 10000 9900 9483.33 9683.33 9385.71 9585.71 9485.712/22/2006 9500 9700 9600 9366.67 9566.67 9466.672/17/2006 9500 9700 9600 9314.29 9514.29 9414.292/15/2006 9500 9700 9600 9283.33 9483.33 9383.332/10/2006 9300 9500 9400 9266.67 9466.67 9366.672/8/2006 9300 9500 9400 9260 9460 93601/27/2006 9300 9500 9400 9250 9450 9266.67 9466.67 9366.67
1/25/2006 9300 9500 9400 9260 9460 93601/20/2006 9300 9500 9400 9280 9480 93801/18/2006 9200 9400 9300 9300 9500 94001/13/2006 9200 9400 9300 9350 9550 94501/6/2006 9200 9400 9300 9425 9625 9525
12/30/2005 9400 9600 9500 9440 9640 9450 9650 955012/23/2005 9400 9600 9500 9475 9675 957512/16/2005 9400 9600 9500 9500 9700 960012/9/2005 9500 9700 9600 9500 9700 960012/2/2005 9500 9700 9600 9500 9700 9600
11/25/2005 9500 9700 9600 9500 9700 9500 9700 960011/18/2005 9500 9700 9600 9500 9700 960011/11/2005 9500 9700 9600 9500 9700 960011/4/2005 9500 9700 9600 9500 9700 9600
10/28/2005 9500 9700 9600 9500 9700 9500 9700 960010/21/2005 9500 9700 9600 9400 9600 950010/14/2005 9500 9700 9600 9200 9433.33 9316.6659/30/2005 9500 9700 9600 9060 9320 8950 9225 9087.59/23/2005 9200 9400 9300 8850 9150 90009/16/2005 8900 9200 9050 8800 9100 89509/9/2005 8900 9200 9050 8587.5 8887.5 8737.59/2/2005 8800 9100 8950 8387.5 8687.5 8537.58/26/2005 8800 9100 8950 8387.5 8687.5 8137.5 8412.5 82758/19/2005 8700 9000 8850 7887.5 8125 8006.258/12/2005 8050 8350 8200 7787.5 8000 7893.758/5/2005 8000 8300 8150 7700 7887.5 7793.757/29/2005 7800 8000 7900 7650 7840 7612.5 7800 7706.257/22/2005 7700 7850 7775 7550 7750 76507/15/2005 7650 7850 7750 7500 7700 76007/8/2005 7650 7850 7750 7450 7650 75507/1/2005 7450 7650 7550 7450 7650 75506/24/2005 7450 7650 7550 7450 7650 7450 7650 75506/17/2005 7450 7650 7550 7450 7650 75506/10/2005 7450 7650 7550 7450 7650 75506/3/2005 7450 7650 7550 7450 7650 75505/27/2005 7450 7650 7550 7450 7650 7450 7650 75505/20/2005 7450 7650 7550 7450 7650 75505/13/2005 7450 7650 7550 7450 7650 75504/29/2005 7450 7650 7550 7450 7650 7450 7650 75504/22/2005 7450 7650 7550 7450 7650 75504/15/2005 7450 7650 7550 7450 7650 75504/8/2005 7450 7650 7550 7450 7650 75504/1/2005 7450 7650 7550 7450 7650 75503/25/2005 7450 7650 7550 7450 7650 7437.5 7637.5 7537.53/18/2005 7450 7650 7550 7425 7625 75253/11/2005 7450 7650 7550 7416.67 7616.67 7516.673/4/2005 7450 7650 7550 7400 7600 75002/25/2005 7400 7600 7500 7400 7600 7400 7600 7500
2/18/2005 7400 7600 7500 7466.67 7600 7533.3352/4/2005 7400 7600 7500 7550 7600 75751/28/2005 7400 7600 7500 7550 7600 7600 7600 76001/21/2005 7600 7600 7600 7600 7600 76001/14/2005 7600 7600 7600 7600 7600 76001/7/2005 7600 7600 7600 7600 7600 7600
12/31/2004 7600 7600 7600 7600 7600 7600 7600 760012/24/2004 7600 7600 7600 7600 7600 760012/17/2004 7600 7600 7600 7600 7600 760012/10/2004 7600 7600 7600 7600 7600 760012/3/2004 7600 7600 7600 7600 7600 7600
11/26/2004 7600 7600 7600 7600 7600 7600 7600 760011/19/2004 7600 7600 7600 7675 7675 767511/12/2004 7600 7600 7600 7775 7775 777511/5/2004 7600 7600 7600 7875 7875 7875
10/29/2004 7600 7600 7600 7875 7875 7966.67 7966.67 7966.6710/22/2004 7900 7900 7900 8033.33 8033.33 8033.3310/15/2004 8000 8000 8000 8066.67 8066.67 8066.6710/8/2004 8000 8000 8000 8100 8100 81009/24/2004 8100 8100 8100 8125 8125 8150 8150 81509/17/2004 8100 8100 8100 8175 8175 81759/10/2004 8100 8100 8100 8200 8200 82009/3/2004 8200 8200 8200 8200 8200 82008/27/2004 8200 8200 8200 8200 8200 8200 8200 82008/20/2004 8200 8200 8200 8200 8200 82008/13/2004 8200 8200 8200 8200 8200 82008/6/2004 8200 8200 8200 8200 8200 82007/30/2004 8200 8200 8200 8190 8190 8187.5 8187.5 8187.57/23/2004 8200 8200 8200 8175 8175 81757/16/2004 8200 8200 8200 8162.5 8162.5 8162.57/9/2004 8200 8200 8200 8150 8150 81507/2/2004 8150 8150 8150 8150 8150 81506/25/2004 8150 8150 8150 8150 8150 8150 8150 81506/18/2004 8150 8150 8150 8150 8150 81506/11/2004 8150 8150 8150 8150 8150 81506/4/2004 8150 8150 8150 8125 8125 81255/28/2004 8150 8150 8150 8125 8125 8100 8100 81005/21/2004 8150 8150 8150 8075 8075 80755/14/2004 8150 8150 8150 7925 7925 79255/10/2004 8050 8050 8050 7883.33 7883.33 7883.334/30/2004 8050 8050 8050 7710 7710 7625 7625 76254/23/2004 8050 8050 8050 7357.5 7357.5 7357.54/16/2004 7550 7550 7550 7215 7215 72154/9/2004 7550 7550 7550 7052.5 7052.5 7052.54/2/2004 7350 7350 7350 6840 6840 68403/26/2004 6980 6980 6980 6840 6840 6645 6645 66453/19/2004 6980 6980 6980 6400 6400 64003/12/2004 6900 6900 6900 6175 6175 6175
3/5/2004 6500 6500 6500 5925 5925 59252/27/2004 6200 6200 6200 5925 5925 5612.5 5612.5 5612.52/20/2004 6000 6000 6000 5483.33 5483.33 5483.332/13/2004 6000 6000 6000 5133.33 5133.33 5133.332/6/2004 5500 5500 5500 4950 4950 49501/30/2004 4950 4950 4950 4950 4950 4950 4950 49501/16/2004 4950 4950 4950 4950 4950 49501/9/2004 4950 4950 4950 4925 4925 49251/2/2004 4950 4950 4950 4900 4900 4900
Praseodymium Oxide 99% min FOB China USD mt
60 Days 90 Days
Mid Mid
121313.95 120381.36121285.71 120228.81121214.29 120076.27
121000 119666.67120965.12 119618.64120928.57 119568.97120857.14 119413.79120785.71 119258.62120659.09 119103.45120616.28 118948.28120546.51 118793.1120430.23 118637.93120220.93 118482.76119863.64 118310.34119802.33 118137.93119738.1 117965.52
119670.73 117793.1119600 117620.69
119525.64 117448.28119447.37 117275.86119364.86 117103.45118878.38 116758.62118371.79 116500118026.32 115982.76117986.49 115775.86117944.44 115568.97117552.63 115362.07
117500 115155.17117444.44 114948.28117277.78 114655.17117111.11 114275.86116736.84 113827.59116662.16 113379.31116583.33 112931.03116388.89 112482.76116194.44 112034.48115815.79 111586.21115716.22 111051.72115611.11 110431.03115416.67 109793.1115222.22 109120.69114763.16 108396.55114635.14 107672.41
114500 106948.28
Praseodymium Oxide 99% min FOB China USD mt
114166.67 106224.14113833.33 105500113184.21 104775.86113013.51 104051.72112833.33 103327.59
112500 102603.45112166.67 101879.31111310.81 101155.17110662.16 100868.42110583.33 100236.84
110500 99605.26109928.57 98973.68105127.91 96119.05104928.57 95500104719.51 94880.95103841.46 94261.9102963.41 93642.86102085.37 93023.81100642.86 9212599785.71 91515.6298928.57 90906.2597136.36 90296.8896755.81 89687.596357.14 89078.12
95500 88690.4894666.67 88306.4593090.91 87484.1392639.53 86880.9592166.67 86277.7891261.9 85674.690357.14 85071.4388772.73 84468.2588220.93 83865.0887642.86 83261.986738.1 82658.7385952.38 82134.9284681.82 81611.1184151.16 81087.383595.24 80563.4982809.52 80039.6882023.81 79515.8780931.82 78992.0680313.95 78468.2579785.71 78023.8179238.1 77658.7378785.71 77357.1478426.83 77055.5677963.41 76753.97
77500 76452.3877036.59 76150.7976573.17 75849.2176151.16 75626.9875976.19 75484.1375817.07 75357.1475670.73 75274.1975597.56 75237.775476.74 75177.4275428.57 75129.0375378.05 75080.6575304.88 75032.2675231.71 74983.8775127.91 74935.4875071.43 74887.175012.2 74838.7174939.02 74790.3274865.85 74741.9474779.07 74709.6874714.29 74677.4274646.34 74645.1674573.17 74612.9
74500 74580.6574500 74611.1174500 74612.974500 74614.7574500 74631.1574500 74647.5474500 74663.9374500 74680.3374500 74696.7274500 74713.1174500 74729.5174500 74745.974500 74762.374500 74778.6974500 74795.0874500 74811.48
74523.81 74827.8774524.39 74844.2674593.02 74890.6274616.28 74896.8374639.53 74903.2374662.79 74919.3574666.67 74935.4874670.73 74951.61
74675 74967.7474738.1 74983.87
74743.9 7500074750 75016.1374775 75032.2674800 75048.39
74857.14 75064.5274865.85 75080.65
74875 75064.5274900 75048.3974925 75032.26
74976.19 74968.7574987.8 74976.1975000 74983.8775025 74991.875050 75000
75095.24 75008.4775109.76 75017.24
75125 7500075150 74982.7675175 74965.52
75214.29 74948.2875231.71 74931.0375267.44 74844.2675290.7 7485075313.95 74855.9375333.33 74838.9875353.66 74822.0375378.05 74805.0875353.66 74788.1475244.19 74771.1975220.93 74754.2475197.67 74737.2975214.29 74720.3475207.32 74686.44
75200 74652.5475192.31 74618.6475184.21 74584.7575175.68 74550.8575121.62 74516.9575067.57 74483.0574973.68 74418.0374921.05 7440074868.42 74381.36
74750 74362.0774730.77 74327.5974710.53 74293.174657.89 74258.6274605.26 74224.14
74500 74189.66
74474.36 74155.1774447.37 74120.6974394.74 74086.2174342.11 74086.21
74250 74086.2174217.95 74120.6974184.21 74189.6674131.58 74258.6274078.95 74327.59
74000 74413.7973950 7450073900 74620.6973850 74741.38
73807.69 74862.0773763.16 74982.7673716.22 75103.4573666.67 75224.1473611.11 75344.8373555.56 75465.52
73500 75586.2173500 75741.3873500 75896.5573500 76051.7273500 76206.973500 76362.07
73555.56 76412.2874304.88 77048.39
74325 77193.5574500 77338.7174725 77483.87
75309.52 77629.0375353.66 77774.19
75400 77919.3575625 78080.6575850 78274.19
76380.95 7850076451.22 78725.81
76525 78951.6176750 79177.4276975 79403.23
77452.38 79629.0377548.78 79870.97
77650 80112.977875 80354.8478100 80612.9
78523.81 80870.9778646.34 81129.03
78775 81387.1
79000 81661.2979225 81935.4879450 82241.9479675 82385.2579900 82533.33
80545.45 8285080709.3 83166.6780880.95 83483.3381214.29 8380081547.62 84116.6782136.36 84466.6782337.21 84816.6782547.62 85166.6782857.14 85483.3383166.67 85816.6783704.55 86133.3383802.33 86416.6783904.76 8670084142.86 86983.3384357.14 8725084909.09 87516.6784965.12 8775085023.81 87983.3385085.37 88216.67
85150 8845085217.95 88683.3385289.47 88933.3385552.63 89183.3385815.79 89433.3386078.95 89683.33
86700 89933.3386807.69 90183.3386921.05 90433.3387236.84 90683.3387552.63 90933.33
88275 91183.3388423.08 91433.3388578.95 91683.3388947.37 91933.3389315.79 92183.33
90025 92433.3390217.95 92683.3390421.05 92933.3390789.47 93183.3391157.89 93433.33
91775 93683.3392012.82 93933.3392236.84 94166.67
92552.63 94366.6792815.79 94533.33
93300 9470093448.72 94866.6793605.26 95083.3393868.42 9530094131.58 95516.67
94525 95716.6794679.49 95916.6794842.11 96116.6795052.63 9630095263.16 96483.33
95575 96666.6795730.77 9685095868.42 97016.6796052.63 97183.3396184.21 97316.6796477.27 97746.1596590.91 97828.1296686.05 97984.3896785.71 98171.8896904.76 98359.3897047.62 98531.2597340.91 98703.1297406.98 98769.8497476.19 98944.4497595.24 99103.1797690.48 99246.0397909.09 99420.6397941.86 99595.2497976.19 99769.8498071.43 99944.4498166.67 100119.0598363.64 100293.6598406.98 100468.2598452.38 100642.8698547.62 100817.4698642.86 100992.0698886.36 101150.7998918.6 101309.5298952.38 101468.2599071.43 101626.9899238.1 101785.7199681.82 101944.4499732.56 102103.1799785.71 102261.999841.46 102420.63
100036.59 102579.37
100523.26 102738.1100595.24 102896.83100670.73 103134.92100914.63 103373.02101158.54 103611.11101686.05 103849.21101785.71 104087.3101890.24 104325.4102134.15 104563.49102378.05 104801.59102848.84 105039.68102976.19 105277.78103109.76 105515.87103353.66 105753.97103597.56 105887.1104011.63 106209.68104095.24 106483.87104182.93 106758.06104353.66 107032.26104524.39 107306.45104825.58 107741.94104928.57 108217.74105036.59 108693.545105207.32 109169.355
105500 109725.81106104.65 110362.905106238.1 111000
106378.05 111637.095106670.73 112274.19106963.41 112911.29
107500 113548.385107666.67 114185.485107841.46 114822.58108085.37 115024.59108329.27 115233.33108573.17 116254.1
108675 116836.065109000 117377.05109300 117901.64109600 118426.23110500 119250
110621.95 119766.13111219.515 120282.255111768.29 120766.13113488.37 121330.645113630.95 121895.16113780.49 122540.325114573.17 123185.48
115365.85 123830.645117267.445 124475.81
117500 125120.965117743.905 125766.13118536.585 126411.29119329.27 127056.45
119625 127701.615120437.5 128346.775121250 128991.935
122062.5 129798.385122812.5 130604.84
124226.19 131411.29124634.15 132258.06125062.5 133104.84125812.5 134032.255126562.5 134959.675
127916.665 135887.1128292.685 136814.52
128687.5 137741.935129437.5 138669.355130312.5 139596.775
131964.285 140685.48132439.025 141774.195
132937.5 143024.195133812.5 144274.195134687.5 145604.84
136130.95 146935.485136707.315 148266.13
137312.5 149596.775139186.045 152884.615140116.28 153437.5140654.76 154007.94
141219.515 154596.775142256.1 155204.915
143048.78 155666.67144883.725 156101.695145238.095 157372.885145609.76 158644.07
146463.415 159830.51147195.125 160932.205149186.05 162033.9149404.76 163135.595
149634.145 164237.29150609.755 165338.985151829.27 166440.68
155000 167627.12155357.145 168813.56158409.09 170666.665
159659.09 171186.445160909.09 172372.88162215.91 173601.695162790.7 174830.51
163392.86 176059.32164024.39 177288.135164687.5 178516.945
165384.615 179745.76166118.42 180974.58167894.74 182203.39
169539.475 183347.455172875 184491.53
173525.64 185550.845174210.525 186610.165175723.685 187669.49177236.845 188728.81
180187.5 189788.135181025.64 190847.455
181907.895 192076.27183552.63 193309.32185197.37 194542.37
186842.105 195775.42187905.405 197008.475189324.325 198072.03190743.245 199135.59192162.16 200199.15194358.97 201220.34195263.16 202241.525196081.08 203177.965197297.3 204114.41
198513.51 205050.845200128.21 205902.545200921.05 206754.24201756.76 207605.93202837.84 208457.625203648.65 209139.83204743.59 209822.035205131.58 210334.745205540.54 210847.455205945.95 211275.425206621.62 211703.39207967.95 212131.355208309.21 212559.325208668.92 212987.29209351.35 213415.25
210033.785 213843.22210716.22 214271.185212401.16 215051.59
212577.38 215452.38212762.195 215853.175213134.145 216253.965213506.095 216654.765214174.42 217055.555
214392.855 217456.35214621.955 217857.14214993.905 218257.935
215243.9 218579.365215715.12 219250
215851.195 219394.53215993.905 219543.65216517.045 219697.58
216750 219856.56216906.98 220188.525217071.43 220520.495217315.48 220852.46
217559.525 221184.425218142.045 221516.395218331.395 221848.36218529.765 222180.325219011.905 222512.295219494.05 222844.265220443.18 223176.23220686.05 223508.195220940.48 223840.165221422.62 224172.13
221904.765 224504.095222744.32 224745.835
222977.275 225083.335223204.545 225416.665223273.255 225750223345.24 226083.335223420.73 226416.665
223500 226750223583.335 227083.335223839.745 227416.665224096.155 227916.67224640.245 228416.665
224750 228916.665224865.385 229416.67225121.795 229916.665225378.205 230416.665225859.755 230916.67
226000 231416.665226147.435 231916.665226403.845 232416.67226660.255 232916.665
227000 233416.665227173.075 233916.67227355.265 234416.665227881.58 234916.665
228407.895 235416.67229500 235916.665
229737.18 236416.665229986.84 236916.67230513.16 237416.665
231039.475 237916.665232500 238416.67
232814.1 238916.665233144.735 239416.665233934.21 239916.67234460.53 240250
235750 240583.33235891.03 240916.67236039.47 241250236565.79 241583.33237092.11 241916.67
238250 242250238455.13 242583.33238671.05 242916.67239197.37 243250239723.68 243583.33
240250 243916.67240776.32 244148.31242343.02 244376.98242630.95 244456.35242932.93 244535.71243420.73 244615.08243908.54 244694.44244668.6 244773.81245011.9 244853.17
245371.95 244932.54245859.76 245011.9246347.56 245091.27246994.19 245170.63247392.86 245250247810.98 245329.37248298.78 245408.73248659.09 245171.88248854.65 245093.75249059.52 245015.62249297.62 244937.5249535.71 244859.38249113.64 244932.54249319.77 244535.71
249535.71 244138.89249178.57 243583.33248821.43 243027.78247863.64 242472.22247808.14 241916.67
247750 241361.11247392.86 240805.56247035.71 240250246159.09 239694.44246063.95 239138.89245964.29 238583.33245607.14 238027.78
245250 237472.22244454.55 236916.67244319.77 236361.11244178.57 235805.56243821.43 235250243464.29 234694.44242924.42 234138.89
242750 233583.33242567.07 233027.78241713.41 232472.22240859.76 231916.67238854.65 231620.97238583.33 231056.45238298.78 230491.94237445.12 229927.42236591.46 229362.9234784.88 228798.39234416.67 228233.87234030.49 227669.35233176.83 227104.84232323.17 226540.32230715.12 225975.81
230250 225411.29229762.2 224846.77
228908.54 224282.26228054.88 223717.74226645.35 223153.23226083.33 222588.71225737.8 222185.48
225128.05 221782.26224518.29 221479.51223821.43 221151.64223542.68 220823.77
223250 220495.9222750 220004.1222250 218856.56
221440.48 217627.05221103.66 216397.54
220750 215086.07220250 213774.59219750 212463.11
219059.52 211151.64218664.63 209840.16
218250 208528.69217750 207217.21217250 205905.74
216678.57 204594.26216225.61 203282.79
215750 201971.31215250 200659.84215250 198879.03215250 197669.35215250 196459.68215250 195250215250 194040.32
212511.9 192830.65212445.12 191620.97
212375 190362.9211000 188943.55209500 187491.94
205488.1 185879.03205250 184266.13205000 182572.58203500 180798.39202000 179024.19
198345.24 176107.14197932.93 174361.11
197500 172615.08196000 170869.05194500 170153.23
191083.33 169413.93190493.9 168650189875 167860.17188000 167043.1
182924.42 164131.36182154.76 162266.95181347.56 160368.64179518.29 158470.34177615.85 156572.03172901.16 154673.73171892.86 152775.42170835.37 150877.12168396.34 148944.92165835.37 146978.81
160459.3 144944.92159154.76 142843.22156535.71 140741.53153916.67 138622.88151297.62 136495.76148678.57 134351.69147054.88 132207.63
145350 130029.66143557.69 127166.67140737.18 125673.73137916.67 123495.76136144.74 121453.39134565.79 120088.98133065.79 118809.32
130150 117529.66129506.41 116334.75128828.95 115663.79127460.53 114448.28126092.11 113732.46
123300 112495.61122480.77 111258.77121618.42 110473.21119934.21 109214.29
118250 108377.27115175 107095.45
114147.44 105813.64113065.79 104898.15111315.79 103592.59109644.74 102712.26107685.9 101665.09
106828.95 100617.92105925.68 99855.77104479.73 98788.46102979.73 97975.49100621.79 96808.8299657.89 95700.9898912.16 9507097817.57 9416097333.33 93729.5996168.92 93005.195777.78 92341.8495507.14 92072.9294921.43 91458.3394617.65 91164.8994014.71 90537.2393411.76 90217.3993053.03 89576.0992671.88 89227.78
91407.14 87770.8390821.43 87156.2590121.43 86771.2889735.29 86186.1789325.76 85815.2288643.94 85217.3988187.5 84816.6787219.7 84205.5686718.75 83594.44
86250 83193.1885556.45 82636.3685233.33 82343.0284427.42 81959.3
84200 81575.5883991.38 81369.0583508.62 81011.983321.43 80823.1782612.07 80481.7182464.29 80115.8582305.56 7995081898.15 79775.6481285.71 79592.1181157.41 79452.781019.23 79305.5680673.08 78944.44
80510 78778.5779980.77 78407.14
79790 78220.5979430 78022.73
78865.38 77628.7978630 77234.8578230 76840.91
77711.54 76446.9777430 76053.0376910 75643.94
76583.33 75204.5576228.26 74765.1576022.73 74234.8575445.65 73643.94
75250 73083.3375035.71 72522.73
74750 71992.4274700 71522.7374500 71053.03
74178.57 70280.374100 69507.5873900 68734.85
73511.9 67962.12
73400 67189.3973125 66128.79
71964.29 65068.1871775 64007.5871050 62925.76
69845.24 61843.9469600 60792.4268875 59740.91
67297.62 58689.3966925 57628.7965700 56559.09
63940.48 5555060989.13 53141.6759641.3 52169.4456806 50331.58
54942.31 49344.7454270 48357.8952990 47725.68
51188.46 47058.3350386 46367.1449114 45338.57
47446.15 4431046814 43467.1445854 42652.86
44561.54 41818.5743894 40981.4342874 40172.86
41561.54 39364.2940814 38555.7140174 38032.86
39754.17 3751039297.83 36990
38800 3647037906.52 3595037777.27 35701.4337459.09 35452.8636876.09 35297.0636731.82 35061.7636363.64 34826.4735819.57 34591.1835627.27 34355.8835259.09 34120.5934776.09 33894.1234563.64 33676.4734272.73 33488.2433897.83 33300
33700 33117.6533440.91 32950
33204.55 32819.733035.71 32662.1232811.9 32489.3932654.55 32359.0932554.76 32210.61
32450 32046.9732331.82 31880.332216.67 31463.89
32125 31288.8932054.17 31108.3332023.91 3095032002.17 30797.22
31900 30644.4431897.83 30491.6731806.52 30338.89
31550 30186.1131532.61 30135.7131393.48 30082.3531145.83 30022.7331106.52 29959.3830958.7 29784.3830633.33 29609.3830571.74 29434.38
30046 29168.1829962.5 28983.3329729.17 28792.42
29374 28580.329262.5 28365.1529141.3 28146.9729009.09 27925.7628864.29 27680.3
28705 27413.6428330.95 27131.82
28145 26819.727750 26294.12
27592.86 2615027378.57 25825.7627086.36 25519.727002.38 25243.9426821.43 24971.21
26550 24698.4826445.24 24425.7626216.67 24137.8825813.64 23843.9425711.9 23565.1525450 23307.58
24904.55 23040.9124826.19 22789.39
24745 22540.9124188.1 22292.4224075 22043.9423740 21795.45
22741.67 21195.9522420.83 20979.73
21946 20763.5121758.33 20547.3
21425 20336.4920990 20133.78
20791.67 19931.0820508.33 19693.24
20150 19441.8919954.17 19193.2419683.33 18947.3
19398 18698.6519237.5 18468.9219058.33 18252.7
18902 18058.1118825 17890.54
18770.83 17838.8918706 17784.2918646 17627.14
18396.15 1747018342 17304.2918178 17138.57
17888.46 16972.8617834 16821.4317666 16678.57
17392.31 16541.4317338 16404.2917190 16281.43
17145.83 16158.5717097.83 16035.7117045.45 15912.86
16750 1579016681.82 15667.1416486.36 15544.2916189.13 15421.4316095.45 15298.57
15900 15175.7115619.57 15047.1415490.91 14918.5715286.36 1479015032.61 14682.3514877.27 1455014672.73 14411.7614454.35 14273.53
14372.73 14194.1214295.45 14132.3514206.52 14067.6514140.91 13997.0614104.55 13952.9414063.04 1390014031.82 13841.1814004.55 13782.3513977.27 13714.7113937.5 13541.8913908.33 13487.84
13874 13441.8913870.83 13395.9513841.67 13350
13778 13304.0513770.83 13258.1113720.83 13212.16
13606 13166.2213591.67 13120.2713520.83 13074.32
13402 1305013379.17 13002.7813308.33 12955.56
13198 12927.1413166.67 12897.0613095.83 12847.06
12994 12813.6412954.17 12762.1212883.33 12710.61
12790 12671.8812741.67 12625
12654 12578.1212608.33 12537.512554.17 12503.12
12500 12469.3512454.35 12433.3312409.09 1240012363.64 12370.6912321.43 12343.112288.1 12325.8612264.29 12310.71
12250 12317.8612260 12335.7112270 12338.89
12271.05 12357.4112281.58 12375.9312292.11 12380.7712294.44 12400
12297.06 12419.2312308.82 1242612312.5 1244212325 12458
12337.5 12466.6712343.33 12483.3312376.67 12500
12410 12510.8712421.43 12528.2612476.67 12545.6512492.86 12563.0412543.33 12583.33
12575 1260012596.67 12616.6712612.5 1262512623.33 12633.3312637.5 12633.3312650 12625
12662.5 12637.512673.53 12645.6512687.5 12658.712679.41 12658.7
12675 12658.712655.88 12658.7
12650 12658.712626.47 12658.712618.75 12654.5512616.67 12659.0912614.29 12663.64
12630 12668.1812628.57 12672.7312643.33 12690.9112642.86 12709.0912656.67 1275012657.14 12822.7312664.29 12895.4512665.38 12990.9112678.57 13109.0912680.77 1325012714.29 13481.8212734.62 13736.36
12850 1400012857.69 14272.7313306.25 1497513343.33 15254.1713806.25 15533.3313876.67 15812.514468.75 16091.67
14583.33 16370.8315250 16641.67
15891.18 16810.8716087.5 17093.4816679.41 17376.0916906.25 17645.6517432.35 17915.22
17675 18163.0418073.53 18402.1718312.5 18654.3518550 18893.48
18785.71 19197.8319050 19480.43
19142.86 19676.0919230 19902.17
19314.29 20171.7419376.67 20497.8319385.71 20554.5519483.33 20863.6419485.71 21181.8219856.67 21504.5519885.71 21836.3620296.67 22168.1820357.14 22500
21070 22831.8221200 23172.7322300 23991.67
22503.33 24387.523237.5 24783.3323503.33 25200
24175 25616.6724470 26000
25093.75 26370.8325416.67 26733.3326031.25 26995.8326283.33 27258.3326843.75 27520.8327083.33 27741.6727531.25 27920.8327616.67 2802527868.75 2817028055.88 28282
28150 28354.16528279.41 28479.165
28375 28604.16528491.18 28729.165
28600 28854.16528735.295 28979.165
28796.875 29062.528838.235 29104.16528843.75 29119.56528906.25 29184.78
28916.665 2925029000 29293.48
28983.335 29336.95529081.25 29415.22
29090 29493.4829181.25 29550
29223.335 29602.17529336.665 29654.3529392.855 29706.5229563.335 29758.69529635.715 29789.13
29810 29810.8729875 29773.915
30016.67 29732.6130071.43 29754.55
30050 29677.2730031.25 29600
30050 29522.7329968.75 29445.4529983.33 29368.1829756.25 29290.9129756.67 29222.7329721.43 2905029463.33 28919.5729407.14 28789.13
29170 28658.729057.14 28506.52
28810 28376.0928707.14 28289.1328576.67 28245.6528492.86 28202.1728243.33 28158.728135.71 28115.2227943.33 28093.48
27850 28071.7427790 28093.48
27771.43 28115.2227955.88 28146
27950 2813428038.24 2812228037.5 2809028108.82 2805828112.5 2802628155.88 27986
28150 2794628214.71 27946
28275 2797528273.53 28006.5228337.5 28006.5228273.53 28006.5228306.25 27984.7828185.29 28050
28150 28093.4828008.82 28136.9627962.5 28202.1727910 28310.8727850 28493.4827710 28689.1327650 28893.48
27703.33 29097.8327642.86 29345.6527883.33 29615.2227857.14 29971.74
28250 30371.7428285.71 30771.7428996.67 31193.4829121.43 31615.2229796.67 32036.9629978.57 32458.730743.33 32880.4330992.86 33336.9632585.29 3417832918.75 3461033726.47 35042
33975 3537434573.53 35686
34875 3595835514.71 3619835781.25 36350
36250 3642636437.5 3639036814.71 3626637037.5 3613037291.18 3595437468.75 3577037402.94 3550637431.25 35122
37167.645 3469837181.25 34604.1736497.06 34502.1736468.75 33993.48
35661.765 33484.785
35581.25 32976.08534779.415 32428.2634562.5 31845.6533432.35 31219.565
33125 30589.13532796.67 29971.74
32421.425 29332.6131090 28671.74
30628.57 28032.6129510 27436.955
29028.57 26854.3528010 26323.91
27521.43 25802.1726710 25389.13
26464.29 25071.7425790 24767.3925500 24536.36
24856.67 24283.3324500 2395024090 23711.9
23928.57 23521.4323597.06 23293.4823493.75 23167.3923376.67 23041.3
23250 22919.5723056.67 22810.8722992.86 22741.3
22850 22676.0922778.57 22610.8722683.33 22577.2722671.43 22554.5522616.67 22531.82
22600 22509.0922550 22486.36
22528.57 22440.9122483.33 22395.4522457.14 2235022421.43 22304.5522388.46 22250
22350 22122.9222350 22070.835
22287.5 22018.7522283.33 21958.33
22225 21864.58522216.67 21741.665
22128.125 21585.4222113.335 21429.16522009.375 21272.915
21986.67 21116.6721853.125 20960.415
21820 20804.16521621.875 20647.9221270.59 20573.91
21203.125 20410.8720829.41 20247.825
20734.375 20084.7820417.645 19943.47520328.125 19802.17520035.295 19665.2219921.875 19536.95519806.67 19417.3919685.71 19304.3519426.67 19195.6519285.71 19086.9619073.33 18991.318928.57 18895.65
18760 18808.718664.29 18721.7418646.67 18634.78
18650 18539.1318686.67 18421.7418692.86 18282.6118726.67 18143.4818735.71 17982.6118766.67 17765.2218778.57 1750018358.82 1679218343.75 1651217982.35 1622417943.75 1592417470.59 1562417393.75 1532016729.41 1500816593.75 1469615882.35 1437615693.75 1405615011.76 1373614768.75 1341214094.12 1308813793.75 1276013223.53 12392.3112962.5 12123.0812529.41 11892.3112318.75 1173211970.59 11579.1711756.25 11370.83
11458.82 11183.3311325 1105011150 10962.5
11070.59 1087510961.11 10820.8310917.65 10766.67
10875 10712.510840 10666.67
10768.75 10633.3310746.67 10595.8310681.25 10554.1710653.33 10512.510593.75 10470.8310573.33 10437.5
10525 10395.8310500 10354.17
10456.25 10316.6710433.33 10279.1710381.25 10233.33
10360 10187.510326.67 10145.8310306.67 10134.78
10300 10091.310211.76 10047.83
10200 10004.3510135.29 9960.8710118.75 9917.3910041.18 9869.5710018.75 9821.749923.53 9795.45
9900 97509873.33 9723.819842.86 9685.71
9760 96609735.71 9630
9660 9605.269628.57 9573.689571.43 9544.449546.15 9527.78
9500 9505.889466.67 9488.249433.33 9462.59418.18 9462.59409.09 9453.33
9390 9453.339400 9457.149400 9471.439440 9485.71
9444.44 95009466.67 9507.699487.5 9530.779525 9550
9562.5 95759575 9581.82
9587.5 9590.919600 9572.739600 9522.7259600 9472.739600 9413.635
9557.14 9354.5459478.57 9286.365
9400 9159.099307.14 9027.279214.285 8872.739107.145 8706.8158812.5 8472.9158637.5 8327.085
8478.125 8202.0858315.625 8077.088165.625 7960.4157990.625 7843.757828.125 7735.427746.875 7681.257671.875 7631.257628.125 7606.82
7600 7586.367575 7568.187550 75507550 75507550 75507550 75507550 75507550 75507550 75507550 7545.457550 7540.917550 7536.36
7543.75 7531.827537.5 7536.36
7535.71 7540.917528.57 7545.4557521.43 75507528.575 7554.5457535.715 7559.0957542.855 7563.6357557.145 7572.725
7571.43 7581.827587.5 7591.6657600 76007600 76007600 76257600 7658.337600 7691.677600 7700
7637.5 7745.457687.5 7790.917737.5 7836.36
7757.14 7890.917828.57 7945.45
7900 80007971.43 8054.558057.14 8109.09
8100 8136.368128.57 8154.558157.14 8172.73
8175 8179.178187.5 8183.338200 8187.58200 8183.33
8193.75 8179.178187.5 8175
8181.25 8170.838175 8157.69
8168.75 8154.178162.5 8141.67
8156.25 8129.178138.89 80758137.5 80258125 7958.33
8112.5 7860.838037.5 7763.337962.5 7659.177862.5 7521.67
7716.25 7359.177570 7180
7426.25 7009.177232.5 6796.67
7001.25 6538.336807.5 6446.36
6613.75 62106382.5 5991.82
6128.75 5807.276007.14 5622.735728.57 5445.45
5507.14 5295.455328.57 5172.735178.57 5068.185028.57 4963.644935.71 4904.554921.43 4895.45
4900 4866.674887.5 4841.674875 4800
Praseodymium Oxide 99% min FOB China USD mt
Samarium oxide 99% min FOB China USD mt
Time Last Monthly Average 30 Days
Low High Mid Low High Mid
12/26/2013 7200 8000 7600 7200 8000 7200 8000 760012/25/2013 7200 8000 7600 7200 8000 760012/24/2013 7200 8000 7600 7200 8000 760012/23/2013 7200 8000 7600 7200 8000 760012/20/2013 7200 8000 7600 7200 8000 760012/19/2013 7200 8000 7600 7200 8000 760012/18/2013 7200 8000 7600 7200 8000 760012/17/2013 7200 8000 7600 7200 8000 760012/16/2013 7200 8000 7600 7200 8000 760012/13/2013 7200 8000 7600 7200 8000 760012/12/2013 7200 8000 7600 7200 8000 760012/11/2013 7200 8000 7600 7200 8000 760012/10/2013 7200 8000 7600 7200 8000 760012/9/2013 7200 8000 7600 7200 8000 760012/6/2013 7200 8000 7600 7200 8000 760012/5/2013 7200 8000 7600 7200 8000 760012/4/2013 7200 8000 7600 7200 8000 760012/3/2013 7200 8000 7600 7200 8000 760012/2/2013 7200 8000 7600 7200 8000 7600
11/29/2013 7200 8000 7600 7200 8000 7200 8000 760011/28/2013 7200 8000 7600 7200 8000 760011/27/2013 7200 8000 7600 7200 8000 760011/26/2013 7200 8000 7600 7200 8000 760011/25/2013 7200 8000 7600 7200 8000 760011/22/2013 7200 8000 7600 7200 8000 760011/21/2013 7200 8000 7600 7200 8000 760011/20/2013 7200 8000 7600 7200 8000 760011/19/2013 7200 8000 7600 7200 8000 760011/18/2013 7200 8000 7600 7200 8000 760011/15/2013 7200 8000 7600 7200 8000 760011/14/2013 7200 8000 7600 7200 8000 760011/13/2013 7200 8000 7600 7200 8000 760011/12/2013 7200 8000 7600 7200 8000 760011/11/2013 7200 8000 7600 7200 8000 760011/8/2013 7200 8000 7600 7200 8000 760011/7/2013 7200 8000 7600 7200 8000 760011/6/2013 7200 8000 7600 7200 8000 760011/5/2013 7200 8000 7600 7200 8000 760011/4/2013 7200 8000 7600 7200 8000 760011/1/2013 7200 8000 7600 7200 8000 7600
10/31/2013 7200 8000 7600 7200 8000 7200 8000 760010/30/2013 7200 8000 7600 7200 8000 760010/29/2013 7200 8000 7600 7200 8000 760010/28/2013 7200 8000 7600 7200 8000 7600
Monthly Low
Monthly High
10/25/2013 7200 8000 7600 7200 8000 760010/24/2013 7200 8000 7600 7200 8000 760010/23/2013 7200 8000 7600 7200 8000 760010/22/2013 7200 8000 7600 7200 8000 760010/21/2013 7200 8000 7600 7200 8000 760010/18/2013 7200 8000 7600 7200 8000 760010/17/2013 7200 8000 7600 7200 8000 760010/16/2013 7200 8000 7600 7200 8000 760010/15/2013 7200 8000 7600 7200 8000 760010/14/2013 7200 8000 7600 7200 8000 760010/12/2013 7200 8000 7600 7200 8000 760010/11/2013 7200 8000 7600 7200 8000 760010/10/2013 7200 8000 7600 7200 8000 760010/9/2013 7200 8000 7600 7200 8000 760010/8/2013 7200 8000 7600 7200 8000 76009/27/2013 7200 8000 7600 7200 8000 7200 8000 76009/26/2013 7200 8000 7600 7200 8000 76009/25/2013 7200 8000 7600 7200 8000 76009/24/2013 7200 8000 7600 7200 8000 76009/23/2013 7200 8000 7600 7200 8000 76009/22/2013 7200 8000 7600 7200 8000 76009/18/2013 7200 8000 7600 7200 8000 76009/17/2013 7200 8000 7600 7200 8000 76009/16/2013 7200 8000 7600 7200 8000 76009/13/2013 7200 8000 7600 7200 8000 76009/12/2013 7200 8000 7600 7200 8000 76009/11/2013 7200 8000 7600 7200 8000 76009/10/2013 7200 8000 7600 7200 8000 76009/9/2013 7200 8000 7600 7200 8000 76009/6/2013 7200 8000 7600 7200 8000 76009/5/2013 7200 8000 7600 7200 8000 76009/4/2013 7200 8000 7600 7200 8000 76009/3/2013 7200 8000 7600 7200 8000 76009/2/2013 7200 8000 7600 7200 8000 76008/30/2013 7200 8000 7600 7200 8000 7200 8000 76008/29/2013 7200 8000 7600 7186.36 7986.36 7586.368/28/2013 7200 8000 7600 7172.73 7972.73 7572.738/27/2013 7200 8000 7600 7171.43 7971.43 7571.438/26/2013 7200 8000 7600 7170 7970 75708/23/2013 7200 8000 7600 7131.82 7931.82 7531.828/22/2013 7200 8000 7600 7118.18 7918.18 7518.188/21/2013 7200 8000 7600 7104.55 7904.55 7504.558/20/2013 7200 8000 7600 7100 7900 75008/19/2013 7200 8000 7600 7095 7895 74958/16/2013 7200 8000 7600 7063.64 7863.64 7463.648/15/2013 7200 8000 7600 7050 7850 74508/14/2013 7200 8000 7600 7036.36 7836.36 7436.368/13/2013 7200 8000 7600 7028.57 7828.57 7428.57
8/12/2013 7200 8000 7600 7020 7820 74208/9/2013 7200 8000 7600 6995.45 7795.45 7395.458/8/2013 7200 8000 7600 6981.82 7781.82 7381.828/7/2013 7200 8000 7600 6968.18 7768.18 7368.188/6/2013 7200 8000 7600 6957.14 7757.14 7357.148/5/2013 7200 8000 7600 6945 7745 73458/2/2013 7200 8000 7600 6927.27 7727.27 7327.278/1/2013 7200 8000 7600 6913.64 7713.64 7313.647/31/2013 7200 8000 7600 6913.04 7713.04 6900 7700 73007/30/2013 6900 7700 7300 6900 7700 73007/29/2013 6900 7700 7300 6900 7700 73007/26/2013 6900 7700 7300 6900 7700 73007/25/2013 6900 7700 7300 6900 7700 73007/24/2013 6900 7700 7300 6900 7700 73007/23/2013 6900 7700 7300 6900 7700 73007/22/2013 6900 7700 7300 6900 7700 73007/19/2013 6900 7700 7300 6909.09 7709.09 7309.097/18/2013 6900 7700 7300 6913.64 7713.64 7313.647/17/2013 6900 7700 7300 6918.18 7718.18 7318.187/16/2013 6900 7700 7300 6919.05 7719.05 7319.057/15/2013 6900 7700 7300 6920 7720 73207/12/2013 6900 7700 7300 6928.57 7728.57 7328.577/11/2013 6900 7700 7300 6930 7730 73307/10/2013 6900 7700 7300 6931.58 7731.58 7331.587/9/2013 6900 7700 7300 6936.84 7736.84 7336.847/8/2013 6900 7700 7300 6942.11 7752.63 7347.377/5/2013 6900 7700 7300 7095.24 7933.33 7514.2857/4/2013 6900 7700 7300 7195.24 8042.86 7619.057/3/2013 6900 7700 7300 7319.05 8176.19 7747.627/2/2013 6900 7700 7300 7340 8200 77707/1/2013 6900 7700 7300 7363.16 8226.32 7794.746/28/2013 6900 7700 7300 7363.16 8226.32 7904.76 8790.48 8347.626/27/2013 6900 7700 7300 8147.62 9042.86 8595.246/26/2013 6900 7700 7300 8414.29 9342.86 8878.5756/25/2013 6900 7700 7300 8490 9425 8957.56/24/2013 6900 7700 7300 8573.68 9515.79 9044.7356/21/2013 6900 7700 7300 9214.29 10242.86 9728.5756/20/2013 7000 7800 7400 9523.81 10585.71 10054.766/19/2013 7000 7800 7400 9833.33 10928.57 10380.956/18/2013 7000 7800 7400 9975 11085 105306/17/2013 7000 7800 7400 10131.58 11257.89 10694.7356/14/2013 7000 7800 7400 10857.14 12147.62 11502.386/13/2013 7000 7800 7400 11214.29 12585.71 119006/9/2013 7000 7800 7400 11750 13295.45 12522.7256/8/2013 7000 8000 7500 12136.36 13818.18 12977.276/7/2013 7500 8500 8000 12500 14318.18 13409.096/6/2013 8000 9000 8500 12840.91 14795.45 13818.186/5/2013 8500 9500 9000 13204.55 15340.91 14272.73
6/4/2013 9000 10000 9500 13404.76 15595.24 145006/3/2013 9500 10500 10000 13600 15850 147255/31/2013 10500 11500 11000 13886.36 16386.36 14047.62 16619.05 15333.3355/30/2013 11000 12000 11500 14200 16850 155255/29/2013 11500 12500 12000 14342.11 17078.95 15710.535/28/2013 12000 13000 12500 14605.26 17552.63 16078.9455/27/2013 12500 14000 13250 14842.11 17973.68 16407.8955/24/2013 12500 14000 13250 15547.62 19023.81 17285.7155/23/2013 12500 14000 13250 15857.14 19500 17678.575/22/2013 12500 14000 13250 16166.67 19976.19 18071.435/21/2013 13500 15000 14250 16300 20225 18262.55/20/2013 13500 15000 14250 16447.37 20500 18473.6855/17/2013 13500 15000 14250 16952.38 21261.9 19107.145/16/2013 14500 17000 15750 17166.67 21595.24 19380.9555/15/2013 14500 17000 15750 17428.57 21976.19 19702.385/14/2013 14500 17000 15750 17575 22225 199005/13/2013 15000 18000 16500 17710.53 22447.37 20078.955/10/2013 15000 18000 16500 18261.9 23119.05 20690.4755/9/2013 15500 19500 17500 18523.81 23428.57 20976.195/8/2013 15500 19500 17500 18785.71 23738.1 21261.9055/7/2013 15500 19500 17500 19047.62 24047.62 21547.625/6/2013 16500 21500 19000 19175 24175 216755/3/2013 16500 21500 19000 19400 24400 219005/2/2013 17000 22000 19500 19600 24600 221004/28/2013 17000 22000 19500 19666.67 24666.67 19857.14 24857.14 22357.144/27/2013 17000 22000 19500 20047.62 25047.62 22547.624/26/2013 19000 24000 21500 20142.86 25142.86 22642.864/25/2013 19000 24000 21500 20238.1 25238.1 22738.14/24/2013 19000 24000 21500 20333.33 25333.33 22833.334/23/2013 19000 24000 21500 20400 25400 229004/22/2013 19000 24000 21500 20473.68 25473.68 22973.684/19/2013 19000 24000 21500 20619.05 25619.05 23119.054/18/2013 19000 24000 21500 20714.29 25714.29 23214.294/17/2013 19000 24000 21500 20809.52 25809.52 23309.524/16/2013 19000 24000 21500 20900 25900 234004/15/2013 20000 25000 22500 20947.37 25947.37 23447.374/12/2013 20000 25000 22500 21000 26000 235004/11/2013 21000 26000 23500 21000 26000 235004/10/2013 21000 26000 23500 21000 26000 235004/9/2013 21000 26000 23500 21000 26000 235004/8/2013 21000 26000 23500 21000 26000 235004/7/2013 21000 26000 23500 21000 26000 235004/3/2013 21000 26000 23500 21000 26000 235004/2/2013 21000 26000 23500 21000 26000 235004/1/2013 21000 26000 23500 21000 26000 235003/29/2013 21000 26000 23500 21000 26000 21000 26000 235003/28/2013 21000 26000 23500 21000 26000 235003/27/2013 21000 26000 23500 21000 26000 23500
3/26/2013 21000 26000 23500 21000 26000 235003/25/2013 21000 26000 23500 21000 26000 235003/22/2013 21000 26000 23500 21000 26000 235003/21/2013 21000 26000 23500 21000 26000 235003/20/2013 21000 26000 23500 21000 26000 235003/19/2013 21000 26000 23500 21000 26000 235003/18/2013 21000 26000 23500 21000 26000 235003/15/2013 21000 26000 23500 21000 26000 235003/14/2013 21000 26000 23500 21000 26000 235003/13/2013 21000 26000 23500 21000 26000 235003/12/2013 21000 26000 23500 21000 26000 235003/11/2013 21000 26000 23500 21000 26000 235003/8/2013 21000 26000 23500 21000 26000 235003/7/2013 21000 26000 23500 21000 26000 235003/6/2013 21000 26000 23500 21000 26000 235003/5/2013 21000 26000 23500 21000 26000 235003/4/2013 21000 26000 23500 21000 26000 235003/1/2013 21000 26000 23500 21000 26000 235002/28/2013 21000 26000 23500 21000 26000 21000 26000 235002/27/2013 21000 26000 23500 21000 26000 235002/26/2013 21000 26000 23500 21000 26000 235002/25/2013 21000 26000 23500 21000 26000 235002/22/2013 21000 26000 23500 21000 26000 235002/21/2013 21000 26000 23500 21000 26000 235002/20/2013 21000 26000 23500 21000 26000 235002/19/2013 21000 26000 23500 21000 26000 235002/18/2013 21000 26000 23500 21000 26000 235002/17/2013 21000 26000 23500 21000 26000 235002/16/2013 21000 26000 23500 21000 26000 235002/7/2013 21000 26000 23500 21000 26000 235002/6/2013 21000 26000 23500 21000 26000 235002/5/2013 21000 26000 23500 21000 26000 235002/4/2013 21000 26000 23500 21000 26000 235002/1/2013 21000 26000 23500 21000 26000 235001/31/2013 21000 26000 23500 21000 26000 21000 26000 235001/30/2013 21000 26000 23500 21000 26000 235001/29/2013 21000 26000 23500 21000 26000 235001/28/2013 21000 26000 23500 21000 26000 235001/25/2013 21000 26000 23500 21000 26000 235001/24/2013 21000 26000 23500 21000 26000 235001/23/2013 21000 26000 23500 21000 26000 235001/22/2013 21000 26000 23500 21000 26000 235001/21/2013 21000 26000 23500 21000 26000 235001/18/2013 21000 26000 23500 21000 26000 235001/17/2013 21000 26000 23500 21050 26050 235501/16/2013 21000 26000 23500 21100 26100 236001/15/2013 21000 26000 23500 21105.26 26105.26 23605.261/14/2013 21000 26000 23500 21111.11 26111.11 23611.11
1/11/2013 21000 26000 23500 21250 26250 237501/10/2013 21000 26000 23500 21300 26300 238001/9/2013 21000 26000 23500 21400 26400 239001/8/2013 21000 26000 23500 21421.05 26421.05 23921.051/7/2013 21000 26000 23500 21444.44 26444.44 23944.441/6/2013 21000 26000 23500 21555.56 26555.56 24055.561/5/2013 21000 26000 23500 21777.78 26777.78 24277.781/4/2013 21000 26000 23500 22000 27000 24500
12/28/2012 21000 26000 23500 22300 27300 22727.27 27727.27 25227.2712/27/2012 21000 26000 23500 22909.09 27909.09 25409.0912/26/2012 21000 26000 23500 23090.91 28090.91 25590.9112/25/2012 21000 26000 23500 23190.48 28190.48 25690.4812/24/2012 21000 26000 23500 23300 28300 2580012/21/2012 21000 26000 23500 23636.36 28636.36 26136.3612/20/2012 21000 26000 23500 23818.18 28818.18 26318.1812/19/2012 21000 26000 23500 24000 29000 2650012/18/2012 22000 27000 24500 24095.24 29095.24 26595.2412/17/2012 22000 27000 24500 24200 29200 2670012/14/2012 22000 27000 24500 24409.09 29409.09 26909.0912/13/2012 22000 27000 24500 24545.45 29545.45 27045.4512/12/2012 22000 27000 24500 24681.82 29681.82 27181.8212/11/2012 22000 27000 24500 24809.52 29809.52 27309.5212/10/2012 23000 28000 25500 24900 29900 2740012/7/2012 23000 28000 25500 25000 30000 2750012/6/2012 25000 30000 27500 25000 30000 2750012/5/2012 25000 30000 27500 25000 30000 2750012/4/2012 25000 30000 27500 25000 30000 2750012/3/2012 25000 30000 27500 25000 30000 27500
11/30/2012 25000 30000 27500 25000 30000 25045.45 30045.45 27545.4511/29/2012 25000 30000 27500 25090.91 30090.91 27590.9111/28/2012 25000 30000 27500 25136.36 30136.36 27636.3611/27/2012 25000 30000 27500 25142.86 30142.86 27642.8611/26/2012 25000 30000 27500 25150 30150 2765011/23/2012 25000 30000 27500 25318.18 30318.18 27818.1811/22/2012 25000 30000 27500 25409.09 30409.09 27909.0911/21/2012 25000 30000 27500 25545.45 30545.45 28045.4511/20/2012 25000 30000 27500 25571.43 30571.43 28071.4311/19/2012 25000 30000 27500 25600 30600 2810011/16/2012 25000 30000 27500 25954.55 30954.55 28454.5511/15/2012 25000 30000 27500 26136.36 31136.36 28636.3611/14/2012 25000 30000 27500 26318.18 31318.18 28818.1811/13/2012 25000 30000 27500 26380.95 31380.95 28880.9511/12/2012 25000 30000 27500 26450 31450 2895011/9/2012 25000 30000 27500 27090.91 32090.91 29590.9111/8/2012 25000 30000 27500 27681.82 32681.82 30181.8211/7/2012 25000 30000 27500 28500 33500 3100011/6/2012 25000 30000 27500 28666.67 33666.67 31166.6711/5/2012 25000 30000 27500 28850 33850 31350
11/2/2012 25000 30000 27500 29052.63 34052.63 31552.6311/1/2012 25000 30000 27500 29277.78 34277.78 31777.78
10/31/2012 26000 31000 28500 29277.78 34277.78 29470.59 34470.59 31970.5910/30/2012 26000 31000 28500 29687.5 34687.5 32187.510/29/2012 26000 31000 28500 30812.5 35812.5 33312.510/26/2012 26000 31000 28500 33388.89 38388.89 35888.8910/25/2012 26000 31000 28500 34444.44 39444.44 36944.4410/24/2012 27000 32000 29500 35500 40500 3800010/23/2012 27000 32000 29500 36000 41000 3850010/22/2012 28000 33000 30500 36500 41500 3900010/19/2012 28000 33000 30500 38555.56 43555.56 41055.5610/18/2012 28000 33000 30500 39666.67 44666.67 42166.6710/17/2012 28000 33000 30500 40777.78 45777.78 43277.7810/16/2012 29000 34000 31500 41470.59 46470.59 43970.5910/15/2012 29000 34000 31500 42250 47250 4475010/12/2012 29000 34000 31500 44111.11 49111.11 46611.1110/11/2012 30000 35000 32500 45166.67 50166.67 47666.6710/10/2012 33000 38000 35500 46055.56 51055.56 48555.5610/9/2012 38000 43000 40500 46529.41 51529.41 49029.4110/8/2012 43000 48000 45500 46750 51750 492509/29/2012 44000 49000 46500 47380.95 52380.95 47772.73 52772.73 50272.739/28/2012 44000 49000 46500 48045.45 53045.45 50545.459/27/2012 45000 50000 47500 48295.45 53295.45 50795.459/26/2012 45000 50000 47500 48545.45 53545.45 51045.459/25/2012 45000 50000 47500 48714.29 53714.29 51214.299/24/2012 46000 51000 48500 48850 53850 513509/21/2012 46000 51000 48500 49340.91 54340.91 51840.919/20/2012 46000 51000 48500 49636.36 54636.36 52136.369/19/2012 46000 51000 48500 49931.82 54931.82 52431.829/18/2012 48000 53000 50500 50023.81 55023.81 52523.819/17/2012 48000 53000 50500 50125 55125 526259/14/2012 49000 54000 51500 50568.18 55568.18 53068.189/13/2012 49000 54000 51500 50840.91 55840.91 53340.919/12/2012 49000 54000 51500 51113.64 56113.64 53613.649/11/2012 49000 54000 51500 51214.29 56214.29 53714.299/10/2012 49000 54000 51500 51325 56325 538259/7/2012 49000 54000 51500 51931.82 56931.82 54431.829/6/2012 49000 54000 51500 52204.55 57204.55 54704.559/5/2012 49000 54000 51500 52477.27 57477.27 54977.279/4/2012 50000 55000 52500 52595.24 57595.24 55095.249/3/2012 50000 55000 52500 52725 57725 552258/31/2012 50000 55000 52500 53021.74 58021.74 53159.09 58159.09 55659.098/30/2012 50000 55000 52500 53477.27 58477.27 55977.278/29/2012 50000 55000 52500 53795.45 58795.45 56295.458/28/2012 50500 55500 53000 53952.38 58952.38 56452.388/27/2012 50500 55500 53000 54125 59125 566258/24/2012 50500 55500 53000 54681.82 59681.82 57181.828/23/2012 51500 56500 54000 54931.82 59931.82 57431.82
8/22/2012 52500 57500 55000 55136.36 60136.36 57636.368/21/2012 52500 57500 55000 55261.9 60261.9 57761.98/20/2012 52500 57500 55000 55400 60400 579008/17/2012 53000 58000 55500 55727.27 60727.27 58227.278/16/2012 53000 58000 55500 55909.09 60909.09 58409.098/15/2012 53000 58000 55500 56090.91 61090.91 58590.918/14/2012 55000 60000 57500 56142.86 61142.86 58642.868/13/2012 55000 60000 57500 56200 61200 587008/10/2012 55000 60000 57500 56363.64 61363.64 58863.648/9/2012 55000 60000 57500 56454.55 61454.55 58954.558/8/2012 55000 60000 57500 56545.45 61545.45 59045.458/7/2012 55000 60000 57500 56619.05 61619.05 59119.058/6/2012 55000 60000 57500 56700 61700 592008/3/2012 55000 60000 57500 56818.18 61818.18 59318.188/2/2012 55000 60000 57500 56909.09 61909.09 59409.098/1/2012 55000 60000 57500 57000 62000 595007/31/2012 57000 62000 59500 57000 62000 57000 62000 595007/30/2012 57000 62000 59500 57000 62000 595007/27/2012 57000 62000 59500 57272.73 62272.73 59772.737/26/2012 57000 62000 59500 57431.82 62431.82 59931.827/25/2012 57000 62000 59500 57590.91 62590.91 60090.917/24/2012 57000 62000 59500 57619.05 62619.05 60119.057/23/2012 57000 62000 59500 57650 62650 601507/20/2012 57000 62000 59500 58047.62 63047.62 60547.627/19/2012 57000 62000 59500 58285.71 63285.71 60785.717/18/2012 57000 62000 59500 58523.81 63523.81 61023.817/17/2012 57000 62000 59500 58600 63600 611007/16/2012 57000 62000 59500 58684.21 63684.21 61184.217/13/2012 57000 62000 59500 59319.05 64319.05 61819.057/12/2012 57000 62000 59500 59600 64600 621007/11/2012 57000 62000 59500 59880.95 64880.95 62380.957/10/2012 57000 62000 59500 60025 65025 625257/9/2012 57000 62000 59500 60184.21 65184.21 62684.217/6/2012 57000 62000 59500 60961.9 65971.43 63466.6657/5/2012 57000 62000 59500 61480.95 66495.24 63988.0957/4/2012 57000 62000 59500 62142.86 67161.9 64652.387/3/2012 57000 62000 59500 62400 67420 649107/2/2012 57000 62000 59500 62684.21 67705.26 65194.7356/29/2012 57000 62000 59500 63095 68120 64128.57 69161.9 66645.2356/28/2012 60000 65000 62500 64647.62 69685.71 67166.6656/27/2012 60000 65000 62500 65166.67 70209.52 67688.0956/26/2012 60500 65500 63000 65400 70445 67922.56/25/2012 60500 65500 63000 65657.89 70705.26 68181.5756/21/2012 61000 66000 63500 67277.27 72336.36 69806.8156/20/2012 62000 67000 64500 67909.09 72972.73 70440.916/19/2012 62000 67000 64500 68190.48 73257.14 70723.816/18/2012 62000 67000 64500 68500 73570 710356/15/2012 62400 67400 64900 69786.36 74863.64 72325
6/14/2012 62400 67400 64900 70400 75481.82 72940.916/13/2012 62900 67900 65400 70990.91 76077.27 73534.096/12/2012 62900 67900 65400 71376.19 76466.67 73921.436/11/2012 62900 67900 65400 71800 76895 74347.56/8/2012 62900 67900 65400 72763.64 77863.64 75313.646/7/2012 62900 68000 65450 73354.55 78454.55 75904.556/6/2012 67900 73000 70450 73718.18 78818.18 76268.186/5/2012 67900 73000 70450 73995.24 79095.24 76545.246/4/2012 70900 76000 73450 74150 79250 767006/1/2012 70900 76000 73450 74536.36 79636.36 77086.365/31/2012 70900 76000 73450 74536.36 79636.36 74709.52 79809.52 77259.525/30/2012 70900 76000 73450 74900 80000 774505/29/2012 70900 76000 73450 75110.53 80210.53 77660.535/28/2012 70900 76000 73450 75373.68 80473.68 77923.685/25/2012 70900 76000 73450 75661.9 80761.9 78211.95/24/2012 70900 76000 73450 75900 81000 784505/23/2012 75900 81000 78450 76042.86 81142.86 78592.865/22/2012 75900 81000 78450 76050 81150 786005/21/2012 75900 81000 78450 76057.89 81157.89 78607.895/18/2012 75900 81000 78450 76471.43 81571.43 79021.435/17/2012 75900 81000 78450 76614.29 81714.29 79164.295/16/2012 75900 81000 78450 76757.14 81857.14 79307.145/15/2012 75900 81000 78450 76800 81900 793505/14/2012 75900 81000 78450 76847.37 81947.37 79397.375/11/2012 75900 81000 78450 77185.71 82285.71 79735.715/10/2012 75900 81000 78450 77328.57 82428.57 79878.575/9/2012 75900 81000 78450 77471.43 82571.43 80021.435/8/2012 75900 81000 78450 77550 82650 801005/7/2012 75900 81000 78450 77636.84 82736.84 80186.845/4/2012 75900 81000 78450 77850 82950 804005/3/2012 75900 81000 78450 77952.63 83052.63 80502.635/2/2012 75900 81000 78450 78066.67 83166.67 80616.674/28/2012 75900 81000 78450 78110.53 83210.53 78328.57 83428.57 80878.574/27/2012 75900 81000 78450 78471.43 83571.43 81021.434/26/2012 75900 81000 78450 78614.29 83714.29 81164.294/25/2012 75900 81000 78450 78757.14 83857.14 81307.144/24/2012 75900 81000 78450 78900 84000 814504/23/2012 78900 84000 81450 78900 84000 814504/20/2012 78900 84000 81450 78900 84000 814504/19/2012 78900 84000 81450 78900 84000 814504/18/2012 78900 84000 81450 78900 84000 814504/17/2012 78900 84000 81450 78900 84000 814504/16/2012 78900 84000 81450 78900 84000 814504/13/2012 78900 84000 81450 78900 84000 814504/12/2012 78900 84000 81450 78900 84000 814504/11/2012 78900 84000 81450 78900 84000 814504/10/2012 78900 84000 81450 78900 84000 814504/9/2012 78900 84000 81450 78900 84000 81450
4/6/2012 78900 84000 81450 77709.52 82809.52 80259.524/5/2012 78900 84000 81450 77233.33 82333.33 79783.334/1/2012 78900 84000 81450 76400 81500 789503/31/2012 78900 84000 81450 76073.91 81173.91 75945.45 81045.45 78495.453/30/2012 78900 84000 81450 75463.64 80563.64 78013.643/29/2012 78900 84000 81450 74981.82 80081.82 77531.823/28/2012 78900 84000 81450 74500 79600 770503/27/2012 78900 84000 81450 74290.48 79390.48 76840.483/26/2012 78900 84000 81450 74060 79160 766103/23/2012 78900 84000 81450 73054.55 78154.55 75604.553/22/2012 78900 84000 81450 72572.73 77672.73 75122.733/21/2012 78900 84000 81450 72090.91 77190.91 74640.913/20/2012 78900 84000 81450 71766.67 76866.67 74316.673/19/2012 78900 84000 81450 71410 76510 739603/16/2012 78900 84000 81450 70645.45 75745.45 73195.453/15/2012 78900 84000 81450 70163.64 75263.64 72713.643/14/2012 78900 84000 81450 69681.82 74781.82 72231.823/13/2012 78900 84000 81450 69242.86 74342.86 71792.863/12/2012 78900 84000 81450 68760 73860 713103/9/2012 73900 79000 76450 68463.64 73563.64 71013.643/8/2012 68900 74000 71450 68436.36 73536.36 70986.363/7/2012 68900 74000 71450 68409.09 73509.09 70959.093/6/2012 68900 74000 71450 68385.71 73485.71 70935.713/5/2012 68900 74000 71450 68360 73460 709103/2/2012 68900 74000 71450 68327.27 73427.27 70877.273/1/2012 68900 74000 71450 68390.91 73490.91 70940.912/29/2012 68300 73400 70850 68300 73400 68481.82 73581.82 71031.822/28/2012 68300 73400 70850 68572.73 73672.73 71122.732/27/2012 68300 73400 70850 68585.71 73685.71 71135.712/24/2012 68300 73400 70850 68600 73700 711502/23/2012 68300 73400 70850 68615.79 73715.79 71165.792/22/2012 68300 73400 70850 68633.33 73733.33 71183.332/21/2012 68300 73400 70850 68652.94 73752.94 71202.942/20/2012 68300 73400 70850 68675 73775 712252/17/2012 68300 73400 70850 68966.67 74066.67 71516.672/16/2012 68300 73400 70850 69077.78 74177.78 71627.782/15/2012 68300 73400 70850 69188.89 74288.89 71738.892/14/2012 68300 73400 70850 69241.18 74341.18 71791.182/13/2012 68300 73400 70850 69300 74400 718502/10/2012 68300 73400 70850 69522.22 74622.22 72072.222/9/2012 68300 73400 70850 69911.11 75011.11 72461.112/8/2012 68300 73400 70850 70300 75400 728502/7/2012 68300 73400 70850 70417.65 75517.65 72967.652/6/2012 68300 73400 70850 70550 75650 731002/3/2012 68300 73400 70850 71466.67 76566.67 74016.672/2/2012 68300 73400 70850 71652.94 76752.94 74202.942/1/2012 68300 73400 70850 71862.5 76962.5 74412.51/31/2012 70300 75400 72850 71862.5 76962.5 71966.67 77066.67 74516.67
1/30/2012 70300 75400 72850 72300 77400 748501/29/2012 70300 75400 72850 72633.33 77733.33 75183.331/20/2012 70300 75400 72850 73633.33 78733.33 76183.331/19/2012 70300 75400 72850 73880.95 78980.95 76430.951/18/2012 70300 75400 72850 74128.57 79228.57 76678.571/17/2012 70300 75400 72850 74320 79420 768701/16/2012 70300 75400 72850 74531.58 79631.58 77081.581/13/2012 70300 75400 72850 74871.43 79971.43 77421.431/12/2012 70300 75400 72850 75119.05 80219.05 77669.051/11/2012 70300 75400 72850 75366.67 80466.67 77916.671/10/2012 75300 80400 77850 75370 80470 779201/9/2012 75300 80400 77850 75373.68 80473.68 77923.681/6/2012 75300 80400 77850 75490.48 80590.48 78040.481/5/2012 75300 80400 77850 75595.24 80695.24 78145.241/4/2012 75300 80400 77850 75700 80800 78250
12/31/2011 75300 80400 77850 75856.52 80956.52 75881.82 80981.82 78431.8212/30/2011 75300 80400 77850 75981.82 81081.82 78531.8212/29/2011 75300 80400 77850 76081.82 81181.82 78631.8212/28/2011 75300 80400 77850 76181.82 81281.82 78731.8212/27/2011 75300 80400 77850 76223.81 81323.81 78773.8112/26/2011 75300 80400 77850 76270 81370 7882012/23/2011 75300 80400 77850 76481.82 81581.82 79031.8212/22/2011 75300 80400 77850 76581.82 81681.82 79131.8212/21/2011 75300 80400 77850 76681.82 81781.82 79231.8212/20/2011 75500 80600 78050 76738.1 81838.1 79288.112/19/2011 75500 80600 78050 76800 81900 7935012/16/2011 75500 80600 78050 77227.27 82327.27 79777.2712/15/2011 75500 80600 78050 77454.55 82554.55 80004.5512/14/2011 75500 80600 78050 77681.82 82781.82 80231.8212/13/2011 75500 80600 78050 77785.71 82885.71 80335.7112/12/2011 75500 80600 78050 77900 83000 8045012/9/2011 75500 80600 78050 78363.64 83463.64 80913.6412/8/2011 75500 80600 78050 78590.91 83690.91 81140.9112/7/2011 77500 82600 80050 78727.27 83827.27 81277.2712/6/2011 77500 82600 80050 78785.71 83885.71 81335.7112/5/2011 77500 82600 80050 78850 83950 8140012/2/2011 77500 82600 80050 80000 85100 8255012/1/2011 77500 82600 80050 80500 85600 83050
11/30/2011 77500 82600 80050 80500 85600 81000 86100 8355011/29/2011 77500 82600 80050 81166.67 86266.67 83716.6711/28/2011 77500 82600 80050 81350 86450 8390011/25/2011 77500 82600 80050 83000 87872.73 85436.36511/24/2011 77500 82600 80050 83818.18 88463.64 86140.9111/23/2011 77500 82600 80050 84636.36 89054.55 86845.45511/22/2011 77500 82600 80050 84976.19 89361.9 87169.04511/21/2011 77500 82600 80050 85350 89700 8752511/18/2011 77500 82600 80050 87090.91 90827.27 88959.0911/17/2011 80500 85600 83050 87772.73 91281.82 89527.275
11/16/2011 80500 85600 83050 88454.55 91736.36 90095.45511/15/2011 80500 85600 83050 88833.33 92028.57 90430.9511/14/2011 80500 85600 83050 89250 92350 9080011/11/2011 80500 85600 83050 91863.64 94463.64 93163.6411/10/2011 80500 85600 83050 93000 95372.73 94186.36511/9/2011 80500 85600 83050 94136.36 96281.82 95209.0911/8/2011 80500 85600 83050 95272.73 97190.91 96231.8211/7/2011 80500 85600 83050 96409.09 98100 97254.54511/4/2011 83500 88600 86050 97023.81 98552.38 97788.09511/3/2011 88500 93600 91050 97450 98800 9812511/2/2011 88500 93600 91050 97921.05 99073.68 98497.36511/1/2011 88500 93600 91050 98444.44 99377.78 98911.11
10/31/2011 88500 93600 91050 98444.44 99377.78 99029.41 99717.65 99373.5310/28/2011 90500 95600 93050 100500 100863.16 100681.5810/27/2011 90500 95600 93050 101289.47 101389.47 101339.4710/26/2011 95500 95600 95550 101815.79 101915.79 101865.7910/25/2011 95500 95600 95550 102166.67 102266.67 102216.6710/24/2011 95500 95600 95550 102558.82 102658.82 102608.8210/21/2011 95500 95600 95550 104447.37 104547.37 104497.3710/20/2011 95500 95600 95550 105500 105600 10555010/19/2011 95500 95600 95550 106552.63 106652.63 106602.6310/18/2011 95500 95600 95550 107166.67 107266.67 107216.6710/17/2011 95500 95600 95550 107852.94 107952.94 107902.9410/14/2011 105500 105600 105550 109710.53 109810.53 109760.5310/13/2011 105500 105600 105550 110763.16 110863.16 110813.1610/12/2011 105500 105600 105550 111055.56 111155.56 111105.5610/11/2011 105500 105600 105550 111382.35 111482.35 111432.3510/10/2011 105500 105600 105550 111750 111850 11180010/9/2011 105500 105600 105550 113000 113100 11305010/8/2011 105500 105600 105550 114250 114350 1143009/30/2011 105500 105600 105550 116928.57 117028.57 117880.95 117980.95 117930.959/29/2011 105500 105600 105550 118833.33 118933.33 118883.339/28/2011 105500 105600 105550 119785.71 119885.71 119835.719/27/2011 105500 105600 105550 120500 120600 1205509/26/2011 105500 105600 105550 121289.47 121389.47 121339.479/23/2011 105500 105600 105550 122642.86 122742.86 122692.869/22/2011 115500 115600 115550 123119.05 123219.05 123169.059/21/2011 115500 115600 115550 123595.24 123695.24 123645.249/20/2011 115500 115600 115550 124000 124100 1240509/19/2011 115500 115600 115550 124447.37 124547.37 124497.379/16/2011 115500 115600 115550 126452.38 126552.38 126502.389/15/2011 115500 115600 115550 127404.76 127504.76 127454.769/14/2011 125500 125600 125550 127880.95 127980.95 127930.959/13/2011 125500 125600 125550 128000 128100 1280509/9/2011 125500 125600 125550 129136.36 129236.36 129186.369/8/2011 125500 125600 125550 129590.91 129690.91 129640.919/7/2011 125500 125600 125550 130045.45 130145.45 130095.459/6/2011 125500 125600 125550 130261.9 130361.9 130311.9
9/5/2011 125500 125600 125550 130500 130600 1305509/2/2011 125500 125600 125550 131409.09 131509.09 131459.099/1/2011 125500 125600 125550 131863.64 131963.64 131913.648/31/2011 125500 125600 125550 132021.74 132121.74 132318.18 132418.18 132368.188/30/2011 125500 125600 125550 132642.86 132742.86 132692.868/29/2011 125500 125600 125550 133000 133100 1330508/26/2011 125500 125600 125550 133681.82 133781.82 133731.828/25/2011 125500 125600 125550 134136.36 134236.36 134186.368/24/2011 125500 125600 125550 134590.91 134690.91 134640.918/23/2011 125500 125600 125550 135023.81 135123.81 135073.818/22/2011 125500 125600 125550 135500 135600 1355508/19/2011 135500 135600 135550 135500 135600 1355508/18/2011 135500 135600 135550 135500 135600 1355508/17/2011 135500 135600 135550 135500 135600 1355508/16/2011 135500 135600 135550 135500 135600 1355508/15/2011 135500 135600 135550 135500 135600 1355508/12/2011 135500 135600 135550 135500 135600 1355508/11/2011 135500 135600 135550 135500 135600 1355508/10/2011 135500 135600 135550 135500 135600 1355508/9/2011 135500 135600 135550 135500 135600 1355508/8/2011 135500 135600 135550 135500 135600 1355508/5/2011 135500 135600 135550 135500 135600 1355508/4/2011 135500 135600 135550 135500 135600 1355508/3/2011 135500 135600 135550 135500 135600 1355508/2/2011 135500 135600 135550 135500 135600 1355508/1/2011 135500 135600 135550 135500 135600 1355507/29/2011 135500 135600 135550 135500 135600 135500 135600 1355507/28/2011 135500 135600 135550 135500 135600 1355507/27/2011 135500 135600 135550 135500 135600 1355507/26/2011 135500 135600 135550 135500 135600 1355507/25/2011 135500 135600 135550 135500 135600 1355507/22/2011 135500 135600 135550 135500 135600 1355507/21/2011 135500 135600 135550 135500 135600 1355507/20/2011 135500 135600 135550 135500 135600 1355507/19/2011 135500 135600 135550 135500 135600 1355507/18/2011 135500 135600 135550 135500 135600 1355507/15/2011 135500 135600 135550 135500 135600 1355507/14/2011 135500 135600 135550 135500 135600 1355507/13/2011 135500 135600 135550 135500 135600 1355507/12/2011 135500 135600 135550 135500 135600 1355507/11/2011 135500 135600 135550 135500 135600 1355507/8/2011 135500 135600 135550 135500 135600 1355507/7/2011 135500 135600 135550 135500 135600 1355507/6/2011 135500 135600 135550 135500 135600 1355507/5/2011 135500 135600 135550 135500 135600 1355507/4/2011 135500 135600 135550 135500 135600 1355507/1/2011 135500 135600 135550 134785.71 134885.71 134835.716/30/2011 135500 135600 135550 134785.71 134885.71 134547.62 134647.62 134597.62
6/29/2011 135500 135600 135550 134309.52 134409.52 134359.526/28/2011 135500 135600 135550 134250 134350 1343006/27/2011 135500 135600 135550 134184.21 134284.21 134234.216/24/2011 135500 135600 135550 133595.24 133695.24 133645.246/23/2011 135500 135600 135550 133357.14 133457.14 133407.146/22/2011 135500 135600 135550 133119.05 133219.05 133169.056/21/2011 135500 135600 135550 133000 133100 1330506/20/2011 135500 135600 135550 132868.42 132968.42 132918.426/17/2011 135500 135600 135550 130976.19 131076.19 131026.196/16/2011 135500 135600 135550 130261.9 130361.9 130311.96/15/2011 135500 135600 135550 129547.62 129647.62 129597.626/14/2011 135500 135600 135550 129250 129350 1293006/13/2011 135500 135600 135550 128921.05 129021.05 128971.056/10/2011 135500 135600 135550 127404.76 127504.76 127454.766/9/2011 135500 135600 135550 126690.48 126790.48 126740.486/8/2011 135500 135600 135550 125976.19 126076.19 126026.196/7/2011 135500 135600 135550 125500 125600 1255506/3/2011 130500 130600 130550 124590.91 124690.91 124640.916/2/2011 130500 130600 130550 124136.36 124236.36 124186.366/1/2011 130500 130600 130550 123833.33 123933.33 123883.335/31/2011 130500 130600 130550 123833.33 123933.33 123500 123600 1235505/30/2011 130500 130600 130550 123131.58 123231.58 123181.585/27/2011 130500 130600 130550 122404.76 122504.76 122454.765/26/2011 130500 130600 130550 121928.57 122028.57 121978.575/25/2011 130500 130600 130550 121452.38 121552.38 121502.385/24/2011 130500 130600 130550 121000 121100 1210505/23/2011 130500 130600 130550 120500 120600 1205505/20/2011 120500 120600 120550 120500 120600 1205505/19/2011 120500 120600 120550 120500 120600 1205505/18/2011 120500 120600 120550 120500 120600 1205505/17/2011 120500 120600 120550 120500 120600 1205505/16/2011 120500 120600 120550 120500 120600 1205505/13/2011 120500 120600 120550 120500 120600 1205505/12/2011 120500 120600 120550 120500 120600 1205505/11/2011 120500 120600 120550 120500 120600 1205505/10/2011 120500 120600 120550 120500 120600 1205505/9/2011 120500 120600 120550 120500 120600 1205505/6/2011 120500 120600 120550 120500 120600 1205505/5/2011 120500 120600 120550 120500 120600 1205505/4/2011 120500 120600 120550 120500 120600 1205505/3/2011 120500 120600 120550 120500 120600 1205504/29/2011 120500 120600 120550 120500 120600 119547.62 119647.62 119597.624/28/2011 120500 120600 120550 118357.14 118457.14 118407.144/27/2011 120500 120600 120550 117166.67 117266.67 117216.674/26/2011 120500 120600 120550 117000 117100 1170504/25/2011 120500 120600 120550 116815.79 116915.79 116865.794/22/2011 120500 120600 120550 113547.62 113647.62 113597.624/21/2011 120500 120600 120550 112333.33 112433.33 112383.33
4/20/2011 120500 120600 120550 111119.05 111219.05 111169.054/19/2011 120500 120600 120550 110650 110750 1107004/18/2011 120500 120600 120550 110131.58 110231.58 110181.584/15/2011 120500 120600 120550 107476.19 107576.19 107526.194/14/2011 120500 120600 120550 106261.9 106361.9 106311.94/13/2011 120500 120600 120550 105047.62 105147.62 105097.624/12/2011 120500 120600 120550 104275 104375 1043254/11/2011 120500 120600 120550 103421.05 103521.05 103471.054/8/2011 120500 120600 120550 101404.76 101504.76 101454.764/7/2011 120500 120600 120550 100190.48 100290.48 100240.484/6/2011 120500 120600 120550 98976.19 99076.19 99026.194/2/2011 120500 120600 120550 97636.36 97736.36 97686.364/1/2011 120500 120600 120550 96477.27 96577.27 96527.273/31/2011 120500 120600 120550 96413.04 96513.04 95318.18 95418.18 95368.183/30/2011 100500 100600 100550 95068.18 95168.18 95118.183/29/2011 95500 95600 95550 95047.62 95147.62 95097.623/28/2011 95500 95600 95550 95025 95125 950753/25/2011 95500 95600 95550 94272.73 94372.73 94322.733/24/2011 95000 95100 95050 93545.45 93645.45 93595.453/23/2011 95000 95100 95050 92363.64 92463.64 92413.643/22/2011 95000 95100 95050 92238.1 92338.1 92288.13/21/2011 95000 95100 95050 92100 92200 921503/18/2011 95000 95100 95050 88318.18 88418.18 88368.183/17/2011 95000 95100 95050 86772.73 86872.73 86822.733/16/2011 95000 95100 95050 85227.27 85327.27 85277.273/15/2011 95000 95100 95050 84761.9 84861.9 84811.93/14/2011 95000 95100 95050 83142.86 83242.86 83192.863/11/2011 95000 95100 95050 79739.13 79839.13 79789.133/10/2011 95000 95100 95050 79045.45 79145.45 79095.453/9/2011 95000 95100 95050 78285.71 78385.71 78335.713/8/2011 95000 95100 95050 77450 77550 775003/7/2011 95000 95100 95050 76526.32 76626.32 76576.323/4/2011 95000 95100 95050 75500 75600 755503/3/2011 95000 95100 95050 74352.94 74452.94 74402.943/2/2011 95000 95100 95050 72352.94 72452.94 72402.943/1/2011 95000 95100 95050 70352.94 70452.94 70402.942/28/2011 95000 95100 95050 71600 71700 68812.5 68912.5 68862.52/25/2011 95000 95100 95050 66055.56 66155.56 66105.562/24/2011 90000 90100 90050 64444.44 64544.44 64494.442/23/2011 84000 84100 84050 63166.67 63266.67 63216.672/22/2011 79000 79100 79050 62235.29 62335.29 62285.292/21/2011 69000 69100 69050 61812.5 61912.5 61862.52/18/2011 69000 69100 69050 61277.78 61377.78 61327.782/17/2011 66000 66100 66050 61000 61100 610502/16/2011 61000 61100 61050 61000 61100 610502/15/2011 61000 61100 61050 61000 61100 610502/14/2011 61000 61100 61050 61000 61100 610502/12/2011 61000 61100 61050 61000 61100 61050
2/11/2011 61000 61100 61050 60941.18 61041.18 60991.182/10/2011 61000 61100 61050 60882.35 60982.35 60932.352/9/2011 61000 61100 61050 60235.29 60335.29 60285.291/31/2011 61000 61100 61050 57571.43 57671.43 57400 57500 574501/30/2011 61000 61100 61050 56600 56700 566501/28/2011 61000 61100 61050 55285.71 55385.71 55335.711/27/2011 61000 61100 61050 54523.81 54623.81 54573.811/26/2011 61000 61100 61050 53761.9 53861.9 53811.91/25/2011 61000 61100 61050 53400 53500 534501/24/2011 61000 61100 61050 53000 53100 530501/21/2011 61000 61100 61050 51800 51900 518501/20/2011 61000 61100 61050 51315.79 51415.79 51365.791/19/2011 61000 61100 61050 50473.68 50573.68 50523.681/18/2011 61000 61100 61050 49888.89 49988.89 49938.891/17/2011 61000 61100 61050 49235.29 49335.29 49285.291/14/2011 61000 61100 61050 48111.11 48211.11 48161.111/13/2011 61000 61100 61050 47352.94 47452.94 47402.941/12/2011 60000 60100 60050 46470.59 46570.59 46520.591/11/2011 60000 60100 60050 45625 45725 456751/10/2011 50000 50100 50050 45333.33 45433.33 45383.331/7/2011 50000 50100 50050 45000 45100 450501/6/2011 45000 45100 45050 45000 45100 450501/5/2011 45000 45100 45050 45000 45100 450501/4/2011 45000 45100 45050 45000 45100 45050
12/31/2010 45000 45100 45050 45000 45100 45000 45100 4505012/30/2010 45000 45100 45050 45000 45100 4505012/29/2010 45000 45100 45050 44285.71 44385.71 44335.7112/28/2010 45000 45100 45050 44230.77 44330.77 44280.7712/27/2010 45000 45100 45050 44166.67 44266.67 44216.6712/24/2010 45000 45100 45050 42538.46 42638.46 42588.4612/22/2010 45000 45100 45050 41615.38 41715.38 41665.3812/20/2010 45000 45100 45050 41333.33 41433.33 41383.3312/17/2010 45000 45100 45050 39746.15 39846.15 39796.1512/15/2010 45000 45100 45050 38800 38900 3885012/13/2010 45000 45100 45050 38283.33 38383.33 38333.3312/10/2010 45000 45100 45050 36907.69 37007.69 36957.6912/8/2010 45000 45100 45050 35930.77 36030.77 35980.7712/6/2010 45000 45100 45050 35175 35275 3522512/3/2010 45000 45100 45050 33976.92 34076.92 34026.9212/1/2010 45000 45100 45050 33000 33100 33050
11/29/2010 35000 35100 35050 33000 33100 32833.33 32933.33 32883.3311/26/2010 35000 35100 35050 32584.62 32684.62 32634.6211/24/2010 33000 33100 33050 32530.77 32630.77 32580.7711/22/2010 33000 33100 33050 32491.67 32591.67 32541.6711/19/2010 33000 33100 33050 32423.08 32523.08 32473.0811/17/2010 32700 32800 32750 32392.31 32492.31 32442.3111/15/2010 32700 32800 32750 32366.67 32466.67 32416.6711/12/2010 32700 32800 32750 32330.77 32430.77 32380.77
11/10/2010 32700 32800 32750 32300 32400 3235011/8/2010 32300 32400 32350 32300 32400 3235011/5/2010 32300 32400 32350 32300 32400 3235011/3/2010 32300 32400 32350 32300 32400 3235011/1/2010 32300 32400 32350 32300 32400 32350
10/29/2010 32300 32400 32350 32300 32400 32300 32400 3235010/27/2010 32300 32400 32350 32300 32400 3235010/25/2010 32300 32400 32350 32300 32400 3235010/22/2010 32300 32400 32350 32300 32400 3235010/20/2010 32300 32400 32350 32300 32400 3235010/18/2010 32300 32400 32350 32300 32400 3235010/15/2010 32300 32400 32350 32300 32400 3235010/13/2010 32300 32400 32350 32300 32400 3235010/11/2010 32300 32400 32350 32300 32400 3235010/8/2010 32300 32400 32350 32300 32400 323509/29/2010 32300 32400 32350 32300 32400 32118.18 32218.18 32168.189/27/2010 32300 32400 32350 32100 32200 321509/20/2010 32300 32400 32350 31633.33 31733.33 31683.339/17/2010 32300 32400 32350 31376.92 31476.92 31426.929/15/2010 32300 32400 32350 29915.38 30015.38 29965.389/13/2010 32300 32400 32350 29716.67 29816.67 29766.679/10/2010 32300 32400 32350 25453.85 25553.85 25503.859/8/2010 32300 32400 32350 23223.08 23323.08 23273.089/6/2010 32300 32400 32350 22466.67 22566.67 22516.679/3/2010 32300 32400 32350 18761.54 18861.54 18811.549/1/2010 32300 32400 32350 16530.77 16630.77 16580.778/30/2010 30300 30400 30350 16530.77 16630.77 15383.33 15483.33 15433.338/27/2010 30300 30400 30350 12376.92 12476.92 12426.928/25/2010 30300 30400 30350 10300 10400 103508/23/2010 30300 30400 30350 8633.33 8733.33 8683.338/20/2010 30300 30400 30350 6146.15 6246.15 6196.158/18/2010 30300 30400 30350 4069.23 4169.23 4119.238/16/2010 13300 13400 13350 3300 3400 33508/13/2010 3300 3400 3350 3300 3400 33508/11/2010 3300 3400 3350 3300 3400 33508/9/2010 3300 3400 3350 3300 3400 33508/6/2010 3300 3400 3350 3300 3400 33508/4/2010 3300 3400 3350 3300 3400 33508/2/2010 3300 3400 3350 3300 3400 33507/30/2010 3300 3400 3350 3300 3400 3300 3400 33507/28/2010 3300 3400 3350 3300 3400 33507/26/2010 3300 3400 3350 3300 3400 33507/23/2010 3300 3400 3350 3300 3400 33507/21/2010 3300 3400 3350 3300 3400 33507/19/2010 3300 3400 3350 3300 3400 33507/16/2010 3300 3400 3350 3300 3400 33507/14/2010 3300 3400 3350 3300 3400 33507/12/2010 3300 3400 3350 3300 3400 3350
7/9/2010 3300 3400 3350 3300 3400 33507/7/2010 3300 3400 3350 3300 3400 33507/5/2010 3300 3400 3350 3300 3400 33507/2/2010 3300 3400 3350 3300 3400 33506/30/2010 3300 3400 3350 3300 3400 3300 3400 33506/28/2010 3300 3400 3350 3300 3400 33506/25/2010 3300 3400 3350 3300 3400 33506/23/2010 3300 3400 3350 3300 3400 33506/21/2010 3300 3400 3350 3300 3400 33506/18/2010 3300 3400 3350 3300 3400 33506/11/2010 3300 3400 3350 3300 3400 33506/9/2010 3300 3400 3350 3300 3400 33506/7/2010 3300 3400 3350 3300 3400 33506/4/2010 3300 3400 3350 3300 3400 33506/2/2010 3300 3400 3350 3300 3400 33505/31/2010 3300 3400 3350 3300 3400 3300 3400 33505/28/2010 3300 3400 3350 3300 3400 33505/26/2010 3300 3400 3350 3300 3400 33505/24/2010 3300 3400 3350 3300 3400 33505/21/2010 3300 3400 3350 3300 3400 33505/19/2010 3300 3400 3350 3300 3400 33505/17/2010 3300 3400 3350 3300 3400 33505/14/2010 3300 3400 3350 3300 3400 33505/12/2010 3300 3400 3350 3300 3400 33505/10/2010 3300 3400 3350 3300 3400 33505/7/2010 3300 3400 3350 3300 3400 33505/5/2010 3300 3400 3350 3300 3400 33504/30/2010 3300 3400 3350 3300 3400 3300 3400 33504/28/2010 3300 3400 3350 3300 3400 33504/26/2010 3300 3400 3350 3300 3400 33504/23/2010 3300 3400 3350 3300 3400 33504/21/2010 3300 3400 3350 3300 3400 33504/19/2010 3300 3400 3350 3300 3400 33504/16/2010 3300 3400 3350 3300 3400 33504/14/2010 3300 3400 3350 3300 3400 33504/12/2010 3300 3400 3350 3300 3400 33504/9/2010 3300 3400 3350 3300 3400 33504/7/2010 3300 3400 3350 3300 3400 33504/2/2010 3300 3400 3350 3300 3400 33503/31/2010 3300 3400 3350 3300 3400 3300 3400 33503/29/2010 3300 3400 3350 3300 3400 33503/26/2010 3300 3400 3350 3300 3400 33503/24/2010 3300 3400 3350 3300 3400 33503/22/2010 3300 3400 3350 3300 3400 33503/19/2010 3300 3400 3350 3300 3400 33503/17/2010 3300 3400 3350 3300 3400 33503/15/2010 3300 3400 3350 3300 3400 33503/12/2010 3300 3400 3350 3300 3400 3350
3/10/2010 3300 3400 3350 3300 3400 33503/8/2010 3300 3400 3350 3300 3400 33503/5/2010 3300 3400 3350 3300 3400 33503/3/2010 3300 3400 3350 3300 3400 33503/1/2010 3300 3400 3350 3300 3400 33502/26/2010 3300 3400 3350 3300 3400 3300 3400 33502/24/2010 3300 3400 3350 3300 3400 33502/22/2010 3300 3400 3350 3300 3400 33502/10/2010 3300 3400 3350 3300 3400 33502/8/2010 3300 3400 3350 3300 3400 33502/5/2010 3300 3400 3350 3300 3400 33502/3/2010 3300 3400 3350 3300 3400 33502/1/2010 3300 3400 3350 3300 3400 33501/29/2010 3300 3400 3350 3300 3400 3300 3400 33501/27/2010 3300 3400 3350 3300 3400 33501/25/2010 3300 3400 3350 3300 3400 33501/22/2010 3300 3400 3350 3300 3400 33501/20/2010 3300 3400 3350 3300 3400 33501/18/2010 3300 3400 3350 3300 3400 33501/15/2010 3300 3400 3350 3300 3400 33501/13/2010 3300 3400 3350 3300 3400 33501/11/2010 3300 3400 3350 3300 3400 33501/8/2010 3300 3400 3350 3300 3400 33501/6/2010 3300 3400 3350 3300 3400 33501/4/2010 3300 3400 3350 3300 3400 3350
12/30/2009 3300 3400 3350 3300 3400 3300 3400 335012/28/2009 3300 3400 3350 3300 3400 335012/25/2009 3300 3400 3350 3300 3400 335012/23/2009 3300 3400 3350 3300 3400 335012/21/2009 3300 3400 3350 3300 3400 335012/18/2009 3300 3400 3350 3300 3400 335012/16/2009 3300 3400 3350 3300 3400 335012/14/2009 3300 3400 3350 3300 3400 335012/11/2009 3300 3400 3350 3300 3400 335012/9/2009 3300 3400 3350 3300 3400 335012/7/2009 3300 3400 3350 3300 3400 335012/4/2009 3300 3400 3350 3300 3400 335012/2/2009 3300 3400 3350 3300 3400 3350
11/30/2009 3300 3400 3350 3300 3400 3300 3400 335011/27/2009 3300 3400 3350 3300 3400 335011/25/2009 3300 3400 3350 3300 3400 335011/23/2009 3300 3400 3350 3300 3400 335011/20/2009 3300 3400 3350 3300 3400 335011/18/2009 3300 3400 3350 3300 3400 335011/16/2009 3300 3400 3350 3300 3400 335011/13/2009 3300 3400 3350 3300 3400 335011/11/2009 3300 3400 3350 3300 3400 335011/9/2009 3300 3400 3350 3300 3400 3350
11/6/2009 3300 3400 3350 3300 3400 335011/4/2009 3300 3400 3350 3300 3400 335011/2/2009 3300 3400 3350 3300 3400 3350
10/30/2009 3300 3400 3350 3300 3400 3300 3400 335010/28/2009 3300 3400 3350 3300 3400 335010/26/2009 3300 3400 3350 3300 3400 335010/23/2009 3300 3400 3350 3300 3400 335010/21/2009 3300 3400 3350 3300 3400 335010/19/2009 3300 3400 3350 3300 3400 335010/16/2009 3300 3400 3350 3310 3410 336010/14/2009 3300 3400 3350 3315 3415 336510/12/2009 3300 3400 3350 3316.67 3416.67 3366.6710/9/2009 3300 3400 3350 3325 3425 33759/30/2009 3300 3400 3350 3330.77 3430.77 3334.62 3434.62 3384.629/28/2009 3300 3400 3350 3337.5 3437.5 3387.59/25/2009 3300 3400 3350 3342.31 3442.31 3392.319/23/2009 3300 3400 3350 3346.15 3446.15 3396.159/21/2009 3300 3400 3350 3350 3450 34009/18/2009 3350 3450 3400 3350 3450 34009/16/2009 3350 3450 3400 3350 3450 34009/14/2009 3350 3450 3400 3350 3450 34009/11/2009 3350 3450 3400 3350 3450 34009/9/2009 3350 3450 3400 3350 3450 34009/7/2009 3350 3450 3400 3350 3450 34009/4/2009 3350 3450 3400 3350 3450 34009/2/2009 3350 3450 3400 3350 3450 34008/31/2009 3350 3450 3400 3350 3450 3350 3450 34008/28/2009 3350 3450 3400 3350 3450 34008/26/2009 3350 3450 3400 3350 3450 34008/24/2009 3350 3450 3400 3350 3450 34008/21/2009 3350 3450 3400 3350 3450 34008/19/2009 3350 3450 3400 3350 3450 34008/17/2009 3350 3450 3400 3350 3450 34008/14/2009 3350 3450 3400 3350 3450 34008/12/2009 3350 3450 3400 3350 3450 34008/7/2009 3350 3450 3400 3350 3450 34008/5/2009 3350 3450 3400 3350 3450 34008/3/2009 3350 3450 3400 3350 3450 34007/31/2009 3350 3450 3400 3350 3450 3350 3450 34007/29/2009 3350 3450 3400 3350 3450 34007/27/2009 3350 3450 3400 3350 3450 34007/24/2009 3350 3450 3400 3350 3450 34007/22/2009 3350 3450 3400 3350 3450 34007/20/2009 3350 3450 3400 3350 3450 34007/17/2009 3350 3450 3400 3350 3450 34007/15/2009 3350 3450 3400 3350 3450 34007/13/2009 3350 3450 3400 3350 3450 34007/10/2009 3350 3450 3400 3350 3450 3400
7/8/2009 3350 3450 3400 3350 3450 34007/6/2009 3350 3450 3400 3350 3450 34007/3/2009 3350 3450 3400 3350 3450 34007/1/2009 3350 3450 3400 3350 3450 34006/29/2009 3350 3450 3400 3350 3450 3350 3450 34006/26/2009 3350 3450 3400 3350 3450 34006/24/2009 3350 3450 3400 3350 3450 34006/22/2009 3350 3450 3400 3350 3450 34006/19/2009 3350 3450 3400 3350 3450 34006/17/2009 3350 3450 3400 3350 3450 34006/15/2009 3350 3450 3400 3350 3450 34006/12/2009 3350 3450 3400 3350 3450 34006/10/2009 3350 3450 3400 3350 3450 34006/5/2009 3350 3450 3400 3350 3450 34006/3/2009 3350 3450 3400 3350 3450 34005/27/2009 3350 3450 3400 3350 3450 3350 3450 34005/22/2009 3350 3450 3400 3350 3450 34005/20/2009 3350 3450 3400 3350 3450 34005/15/2009 3350 3450 3400 3350 3450 34005/13/2009 3350 3450 3400 3350 3450 34005/8/2009 3350 3450 3400 3387.5 3487.5 3437.55/6/2009 3350 3450 3400 3392.86 3492.86 3442.864/29/2009 3350 3450 3400 3416.67 3516.67 3425 3525 34754/24/2009 3350 3450 3400 3450 3550 35004/22/2009 3350 3450 3400 3462.5 3562.5 3512.54/17/2009 3350 3450 3400 3483.33 3583.33 3533.334/15/2009 3350 3450 3400 3500 3600 35504/10/2009 3500 3600 3550 3455.56 3555.56 3505.564/8/2009 3500 3600 3550 3450 3550 35004/3/2009 3500 3600 3550 3411.11 3511.11 3461.114/1/2009 3500 3600 3550 3400 3500 34503/27/2009 3500 3600 3550 3400 3500 3366.67 3466.67 3416.673/25/2009 3500 3600 3550 3350 3450 34003/20/2009 3500 3600 3550 3322.22 3422.22 3372.223/18/2009 3500 3600 3550 3300 3400 33503/13/2009 3300 3400 3350 3344.44 3444.44 3394.443/11/2009 3300 3400 3350 3350 3450 34003/6/2009 3300 3400 3350 3522.22 3622.22 3572.223/4/2009 3300 3400 3350 3550 3650 36002/27/2009 3300 3400 3350 3550 3650 3585.71 3685.71 3635.712/25/2009 3300 3400 3350 3633.33 3733.33 3683.332/20/2009 3300 3400 3350 3821.43 3921.43 3871.432/18/2009 3300 3400 3350 3908.33 4008.33 3958.332/13/2009 3400 3500 3450 4000 4100 40502/11/2009 3600 3700 3650 4066.67 4166.67 4116.672/6/2009 4000 4100 4050 3900 4000 39502/4/2009 4200 4300 4250 3850 3950 39001/23/2009 4150 4250 4200 3850 3950 3662.5 3762.5 3712.5
1/21/2009 4100 4200 4150 3600 3700 36501/16/2009 4100 4200 4150 3500 3600 35501/14/2009 3850 3950 3900 3450 3550 35001/9/2009 3450 3550 3500 3450 3550 35001/7/2009 3450 3550 3500 3450 3550 3500
12/31/2008 3450 3550 3500 3472.22 3572.22 3475 3575 352512/26/2008 3450 3550 3500 3550 3650 360012/24/2008 3450 3550 3500 3562.5 3662.5 3612.512/19/2008 3450 3550 3500 3672.22 3772.22 3722.2212/17/2008 3450 3550 3500 3700 3800 375012/12/2008 3450 3550 3500 3838.89 3938.89 3888.8912/10/2008 3450 3550 3500 3887.5 3987.5 3937.512/5/2008 3550 3650 3600 4016.67 4116.67 4066.6712/3/2008 3550 3650 3600 4075 4175 4125
11/28/2008 3700 3800 3750 4075 4175 4166.67 4266.67 4216.6711/26/2008 3900 4000 3950 4200 4300 425011/21/2008 3950 4050 4000 4250 4350 430011/19/2008 4050 4150 4100 4275 4375 432511/14/2008 4100 4200 4150 4300 4400 435011/12/2008 4300 4400 4350 4300 4400 435011/7/2008 4300 4400 4350 4300 4400 435011/5/2008 4300 4400 4350 4300 4400 4350
10/31/2008 4300 4400 4350 4300 4400 4300 4400 435010/29/2008 4300 4400 4350 4300 4400 435010/24/2008 4300 4400 4350 4300 4400 435010/22/2008 4300 4400 4350 4300 4400 435010/17/2008 4300 4400 4350 4300 4400 435010/15/2008 4300 4400 4350 4300 4400 435010/10/2008 4300 4400 4350 4300 4400 435010/8/2008 4300 4400 4350 4300 4400 43509/26/2008 4300 4400 4350 4306.25 4406.25 4327.78 4427.78 4377.789/24/2008 4300 4400 4350 4331.25 4431.25 4381.259/19/2008 4300 4400 4350 4405.56 4505.56 4455.569/17/2008 4300 4400 4350 4418.75 4518.75 4468.759/12/2008 4300 4400 4350 4538.89 4638.89 4588.899/10/2008 4300 4400 4350 4568.75 4668.75 4618.759/5/2008 4300 4400 4350 4643.75 4743.75 4693.759/3/2008 4350 4450 4400 4685.71 4785.71 4735.718/29/2008 4400 4500 4450 4712.5 4812.5 4775 4875 48258/27/2008 4400 4500 4450 4828.57 4928.57 4878.578/22/2008 4400 4500 4450 4900 5000 49508/20/2008 4900 5000 4950 4900 5000 49508/15/2008 4900 5000 4950 4900 5000 49508/13/2008 4900 5000 4950 4900 5000 49508/6/2008 4900 5000 4950 4900 5000 49508/1/2008 4900 5000 4950 4927.78 5027.78 4977.787/30/2008 4900 5000 4950 4927.78 5027.78 4931.25 5031.25 4981.257/25/2008 4900 5000 4950 4983.33 5083.33 5033.33
7/23/2008 4900 5000 4950 4993.75 5093.75 5043.757/18/2008 4900 5000 4950 5038.89 5138.89 5088.897/16/2008 4900 5000 4950 5056.25 5156.25 5106.257/11/2008 4900 5000 4950 5094.44 5194.44 5144.447/9/2008 4900 5000 4950 5118.75 5218.75 5168.757/4/2008 4900 5000 4950 5138.89 5238.89 5188.897/2/2008 5150 5250 5200 5137.5 5237.5 5187.56/27/2008 5150 5250 5200 5137.5 5237.5 5127.78 5227.78 5177.786/25/2008 5150 5250 5200 5125 5225 51756/20/2008 5150 5250 5200 5116.67 5216.67 5166.676/18/2008 5150 5250 5200 5112.5 5212.5 5162.56/13/2008 5150 5250 5200 5105.56 5205.56 5155.566/11/2008 5150 5250 5200 5100 5200 51506/6/2008 5100 5200 5150 5100 5200 51506/4/2008 5100 5200 5150 5100 5200 51505/30/2008 5100 5200 5150 5100 5200 5100 5200 51505/28/2008 5100 5200 5150 5100 5200 51505/23/2008 5100 5200 5150 5100 5200 51505/21/2008 5100 5200 5150 5100 5200 51505/16/2008 5100 5200 5150 5100 5200 51505/14/2008 5100 5200 5150 5100 5200 51505/9/2008 5100 5200 5150 5075 5175 51255/7/2008 5100 5200 5150 5071.43 5171.43 5121.434/30/2008 5100 5200 5150 5062.5 5162.5 5057.14 5157.14 5107.144/25/2008 5100 5200 5150 5037.5 5137.5 5087.54/23/2008 5100 5200 5150 5028.57 5128.57 5078.574/18/2008 5100 5200 5150 5012.5 5112.5 5062.54/16/2008 5100 5200 5150 5000 5100 50504/11/2008 5000 5100 5050 4975 5075 50254/9/2008 5000 5100 5050 4971.43 5071.43 5021.434/2/2008 5000 5100 5050 4893.75 4993.75 4943.753/28/2008 5000 5100 5050 4893.75 4993.75 4827.78 4927.78 4877.783/26/2008 5000 5100 5050 4806.25 4906.25 4856.253/21/2008 5000 5100 5050 4755.56 4855.56 4805.563/19/2008 5000 5100 5050 4725 4825 47753/14/2008 5000 5100 5050 4688.89 4788.89 4738.893/12/2008 4800 4900 4850 4675 4775 47253/7/2008 4700 4800 4750 4671.43 4771.43 4721.433/5/2008 4650 4750 4700 4675 4775 47252/29/2008 4650 4750 4700 4678.57 4778.57 4685.71 4785.71 4735.712/27/2008 4650 4750 4700 4691.67 4791.67 4741.672/22/2008 4650 4750 4700 4700 4800 47502/20/2008 4700 4800 4750 4700 4800 47502/15/2008 4700 4800 4750 4685.71 4800 4742.8552/13/2008 4700 4800 4750 4683.33 4800 4741.6652/1/2008 4700 4800 4750 4533.33 4688.89 4611.111/30/2008 4700 4800 4750 4533.33 4688.89 4512.5 4675 4593.751/25/2008 4700 4800 4750 4422.22 4600 4511.11
1/23/2008 4700 4800 4750 4387.5 4575 4481.251/18/2008 4700 4800 4750 4311.11 4511.11 4411.111/16/2008 4600 4800 4700 4275 4475 43751/11/2008 4500 4700 4600 4233.33 4433.33 4333.331/9/2008 4500 4700 4600 4200 4400 43001/4/2008 4200 4400 4300 4200 4400 43001/2/2008 4200 4400 4300 4200 4400 4300
12/28/2007 4200 4400 4300 4200 4400 4200 4400 430012/26/2007 4200 4400 4300 4200 4400 430012/21/2007 4200 4400 4300 4200 4400 430012/19/2007 4200 4400 4300 4200 4400 430012/14/2007 4200 4400 4300 4200 4400 430012/12/2007 4200 4400 4300 4200 4400 430012/7/2007 4200 4400 4300 4200 4400 430012/5/2007 4200 4400 4300 4200 4400 4300
11/30/2007 4200 4400 4300 4200 4400 4200 4400 430011/28/2007 4200 4400 4300 4200 4400 430011/23/2007 4200 4400 4300 4200 4400 430011/21/2007 4200 4400 4300 4200 4400 430011/16/2007 4200 4400 4300 4200 4400 430011/14/2007 4200 4400 4300 4200 4400 430011/9/2007 4200 4400 4300 4200 4400 430011/7/2007 4200 4400 4300 4200 4400 430011/2/2007 4200 4400 4300 4200 4400 4300
10/31/2007 4200 4400 4300 4200 4400 4200 4400 430010/26/2007 4200 4400 4300 4200 4400 430010/24/2007 4200 4400 4300 4200 4400 430010/19/2007 4200 4400 4300 4200 4400 430010/17/2007 4200 4400 4300 4200 4400 430010/12/2007 4200 4400 4300 4200 4400 430010/10/2007 4200 4400 4300 4200 4400 43009/28/2007 4200 4400 4300 4200 4400 4200 4400 43009/26/2007 4200 4400 4300 4200 4400 43009/21/2007 4200 4400 4300 4200 4400 43009/19/2007 4200 4400 4300 4200 4400 43009/14/2007 4200 4400 4300 4200 4400 43009/12/2007 4200 4400 4300 4200 4400 43009/7/2007 4200 4400 4300 4200 4400 43009/5/2007 4200 4400 4300 4200 4400 43008/31/2007 4200 4400 4300 4200 4400 4200 4400 43008/29/2007 4200 4400 4300 4200 4400 43008/24/2007 4200 4400 4300 4200 4400 43008/22/2007 4200 4400 4300 4200 4400 43008/17/2007 4200 4400 4300 4200 4400 43008/15/2007 4200 4400 4300 4200 4400 43008/10/2007 4200 4400 4300 4200 4400 43008/8/2007 4200 4400 4300 4200 4400 43008/3/2007 4200 4400 4300 4222.22 4422.22 4322.22
8/1/2007 4200 4400 4300 4225 4425 43257/27/2007 4200 4400 4300 4225 4425 4244.44 4444.44 4344.447/25/2007 4200 4400 4300 4250 4450 43507/20/2007 4200 4400 4300 4266.67 4466.67 4366.677/18/2007 4200 4400 4300 4275 4475 43757/13/2007 4200 4400 4300 4233.33 4433.33 4333.337/11/2007 4200 4400 4300 4237.5 4437.5 4337.57/6/2007 4300 4500 4400 4100 4300 42007/4/2007 4300 4500 4400 4075 4275 41756/29/2007 4300 4500 4400 3900 4100 3700 3900 38006/27/2007 4300 4500 4400 3625 3825 37256/22/2007 4300 4500 4400 3300 3500 34006/20/2007 4300 4500 4400 3175 3375 32756/15/2007 4300 4500 4400 2900 3100 30006/13/2007 3800 4000 3900 2787.5 2987.5 2887.56/8/2007 3800 4000 3900 2611.11 2811.11 2711.116/6/2007 3500 3700 3600 2500 2700 26006/1/2007 2500 2700 2600 2500 2700 26005/30/2007 2500 2700 2600 2500 2700 2500 2700 26005/25/2007 2500 2700 2600 2442.86 2642.86 2542.865/23/2007 2500 2700 2600 2433.33 2633.33 2533.335/18/2007 2500 2700 2600 2385.71 2585.71 2485.715/16/2007 2500 2700 2600 2366.67 2566.67 2466.675/11/2007 2500 2700 2600 2328.57 2528.57 2428.575/9/2007 2500 2700 2600 2300 2500 24004/27/2007 2300 2500 2400 2300 2500 2300 2500 24004/25/2007 2300 2500 2400 2300 2500 24004/20/2007 2300 2500 2400 2300 2500 24004/18/2007 2300 2500 2400 2300 2500 24004/13/2007 2300 2500 2400 2300 2500 24004/11/2007 2300 2500 2400 2300 2500 24004/6/2007 2300 2500 2400 2300 2500 24004/4/2007 2300 2500 2400 2300 2500 24003/30/2007 2300 2500 2400 2300 2500 2300 2500 24003/28/2007 2300 2500 2400 2300 2500 24003/23/2007 2300 2500 2400 2300 2500 24003/21/2007 2300 2500 2400 2300 2500 24003/16/2007 2300 2500 2400 2300 2500 24003/14/2007 2300 2500 2400 2300 2500 24003/9/2007 2300 2500 2400 2300 2500 24003/7/2007 2300 2500 2400 2300 2500 24003/2/2007 2300 2500 2400 2300 2500 24002/28/2007 2300 2500 2400 2300 2500 2300 2500 24002/16/2007 2300 2500 2400 2300 2500 24002/14/2007 2300 2500 2400 2300 2500 24002/9/2007 2300 2500 2400 2300 2500 24002/7/2007 2300 2500 2400 2300 2500 24002/2/2007 2300 2500 2400 2300 2500 2400
1/31/2007 2300 2500 2400 2300 2500 2300 2500 24001/26/2007 2300 2500 2400 2300 2500 24001/24/2007 2300 2500 2400 2300 2500 24001/19/2007 2300 2500 2400 2300 2500 24001/17/2007 2300 2500 2400 2300 2500 24001/12/2007 2300 2500 2400 2300 2500 24001/10/2007 2300 2500 2400 2300 2500 24001/5/2007 2300 2500 2400 2300 2500 2400
12/29/2006 2300 2500 2400 2300 2500 2300 2500 240012/27/2006 2300 2500 2400 2300 2500 240012/22/2006 2300 2500 2400 2300 2500 240012/20/2006 2300 2500 2400 2300 2500 240012/15/2006 2300 2500 2400 2305.56 2505.56 2405.5612/13/2006 2300 2500 2400 2306.25 2506.25 2406.2512/8/2006 2300 2500 2400 2322.22 2522.22 2422.2212/6/2006 2300 2500 2400 2325 2525 242512/1/2006 2300 2500 2400 2344.44 2544.44 2444.44
11/29/2006 2300 2500 2400 2344.44 2544.44 2350 2550 245011/24/2006 2300 2500 2400 2366.67 2566.67 2466.6711/22/2006 2300 2500 2400 2375 2575 247511/17/2006 2300 2500 2400 2388.89 2588.89 2488.8911/15/2006 2350 2550 2450 2393.75 2593.75 2493.7511/10/2006 2350 2550 2450 2400 2600 250011/8/2006 2400 2600 2500 2400 2600 250011/3/2006 2400 2600 2500 2400 2600 250011/1/2006 2400 2600 2500 2400 2600 2500
10/27/2006 2400 2600 2500 2400 2600 2400 2600 250010/25/2006 2400 2600 2500 2400 2600 250010/20/2006 2400 2600 2500 2400 2600 250010/18/2006 2400 2600 2500 2400 2600 250010/13/2006 2400 2600 2500 2400 2600 250010/11/2006 2400 2600 2500 2400 2600 25009/29/2006 2400 2600 2500 2400 2600 2400 2600 25009/27/2006 2400 2600 2500 2400 2600 25009/22/2006 2400 2600 2500 2400 2600 25009/20/2006 2400 2600 2500 2400 2600 25009/15/2006 2400 2600 2500 2400 2600 25009/13/2006 2400 2600 2500 2400 2600 25009/8/2006 2400 2600 2500 2400 2600 25009/6/2006 2400 2600 2500 2400 2600 25009/1/2006 2400 2600 2500 2400 2600 25008/30/2006 2400 2600 2500 2400 2600 2400 2600 25008/25/2006 2400 2600 2500 2400 2600 25008/23/2006 2400 2600 2500 2400 2600 25008/18/2006 2400 2600 2500 2400 2600 25008/16/2006 2400 2600 2500 2400 2600 25008/11/2006 2400 2600 2500 2400 2600 25008/9/2006 2400 2600 2500 2400 2600 2500
8/4/2006 2400 2600 2500 2400 2600 25008/2/2006 2400 2600 2500 2400 2600 25007/28/2006 2400 2600 2500 2400 2600 2400 2600 25007/26/2006 2400 2600 2500 2400 2600 25007/21/2006 2400 2600 2500 2400 2600 25007/19/2006 2400 2600 2500 2400 2600 25007/14/2006 2400 2600 2500 2400 2600 25007/12/2006 2400 2600 2500 2400 2600 25007/7/2006 2400 2600 2500 2400 2600 25007/5/2006 2400 2600 2500 2400 2600 25006/30/2006 2400 2600 2500 2400 2600 2400 2600 25006/28/2006 2400 2600 2500 2400 2600 25006/23/2006 2400 2600 2500 2400 2600 25006/21/2006 2400 2600 2500 2400 2600 25006/16/2006 2400 2600 2500 2400 2600 25006/14/2006 2400 2600 2500 2400 2600 25006/9/2006 2400 2600 2500 2400 2600 25006/7/2006 2400 2600 2500 2400 2600 25006/2/2006 2400 2600 2500 2400 2600 25005/31/2006 2400 2600 2500 2400 2600 2400 2600 25005/26/2006 2400 2600 2500 2400 2600 25005/24/2006 2400 2600 2500 2400 2600 25005/19/2006 2400 2600 2500 2400 2600 25005/17/2006 2400 2600 2500 2400 2600 25005/15/2006 2400 2600 2500 2400 2600 25005/12/2006 2400 2600 2500 2400 2600 25005/10/2006 2400 2600 2500 2400 2600 25004/28/2006 2400 2600 2500 2400 2600 2400 2600 25004/26/2006 2400 2600 2500 2400 2600 25004/21/2006 2400 2600 2500 2400 2600 25004/19/2006 2400 2600 2500 2400 2600 25004/14/2006 2400 2600 2500 2400 2600 25004/12/2006 2400 2600 2500 2400 2600 25004/7/2006 2400 2600 2500 2400 2600 25004/5/2006 2400 2600 2500 2400 2600 25003/31/2006 2400 2600 2500 2400 2600 2400 2600 25003/29/2006 2400 2600 2500 2400 2600 25003/24/2006 2400 2600 2500 2400 2600 25003/22/2006 2400 2600 2500 2400 2600 25003/17/2006 2400 2600 2500 2377.78 2577.78 2477.783/15/2006 2400 2600 2500 2375 2575 24753/10/2006 2400 2600 2500 2366.67 2566.67 2466.673/8/2006 2400 2600 2500 2362.5 2562.5 2462.53/3/2006 2400 2600 2500 2357.14 2557.14 2457.143/1/2006 2400 2600 2500 2350 2550 24502/24/2006 2400 2600 2500 2350 2550 2357.14 2557.14 2457.142/22/2006 2400 2600 2500 2350 2550 24502/17/2006 2300 2500 2400 2371.43 2571.43 2471.43
2/15/2006 2300 2500 2400 2383.33 2583.33 2483.332/10/2006 2300 2500 2400 2400 2600 25002/8/2006 2400 2600 2500 2400 2600 25001/27/2006 2400 2600 2500 2400 2600 2400 2600 25001/25/2006 2400 2600 2500 2400 2600 25001/20/2006 2400 2600 2500 2400 2600 25001/18/2006 2400 2600 2500 2400 2600 25001/13/2006 2400 2600 2500 2400 2600 25001/6/2006 2400 2600 2500 2400 2600 2500
12/30/2005 2400 2600 2500 2400 2600 2400 2600 250012/23/2005 2400 2600 2500 2400 2600 250012/16/2005 2400 2600 2500 2400 2600 250012/9/2005 2400 2600 2500 2400 2600 250012/2/2005 2400 2600 2500 2400 2600 2500
11/25/2005 2400 2600 2500 2400 2600 2400 2600 250011/18/2005 2400 2600 2500 2400 2600 250011/11/2005 2400 2600 2500 2400 2600 250011/4/2005 2400 2600 2500 2400 2600 2500
10/28/2005 2400 2600 2500 2400 2600 2400 2600 250010/21/2005 2400 2600 2500 2400 2600 250010/14/2005 2400 2600 2500 2400 2600 25009/30/2005 2400 2600 2500 2400 2600 2400 2600 25009/23/2005 2400 2600 2500 2400 2600 25009/16/2005 2400 2600 2500 2400 2600 25009/9/2005 2400 2600 2500 2400 2600 25009/2/2005 2400 2600 2500 2400 2600 25008/26/2005 2400 2600 2500 2400 2600 2425 2625 25258/19/2005 2400 2600 2500 2450 2650 25508/12/2005 2400 2600 2500 2475 2675 25758/5/2005 2400 2600 2500 2500 2700 26007/29/2005 2500 2700 2600 2500 2700 2500 2700 26007/22/2005 2500 2700 2600 2500 2700 26007/15/2005 2500 2700 2600 2500 2700 26007/8/2005 2500 2700 2600 2500 2700 26007/1/2005 2500 2700 2600 2500 2700 26006/24/2005 2500 2700 2600 2500 2700 2500 2700 26006/17/2005 2500 2700 2600 2500 2700 26006/10/2005 2500 2700 2600 2500 2700 26006/3/2005 2500 2700 2600 2500 2700 26005/27/2005 2500 2700 2600 2500 2700 2500 2700 26005/20/2005 2500 2700 2600 2500 2700 26005/13/2005 2500 2700 2600 2500 2700 26004/29/2005 2500 2700 2600 2500 2700 2500 2700 26004/22/2005 2500 2700 2600 2500 2700 26004/15/2005 2500 2700 2600 2500 2700 26004/8/2005 2500 2700 2600 2500 2700 26004/1/2005 2500 2700 2600 2500 2700 26003/25/2005 2500 2700 2600 2500 2700 2500 2700 2600
3/18/2005 2500 2700 2600 2500 2700 26003/11/2005 2500 2700 2600 2500 2700 26003/4/2005 2500 2700 2600 2500 2700 26002/25/2005 2500 2700 2600 2500 2700 2500 2700 26002/18/2005 2500 2700 2600 2533.33 2666.67 26002/4/2005 2500 2700 2600 2575 2625 26001/28/2005 2500 2700 2600 2575 2625 2617.5 2617.5 2617.51/21/2005 2600 2600 2600 2635 2635 26351/14/2005 2600 2600 2600 2652.5 2652.5 2652.51/7/2005 2600 2600 2600 2670 2670 2670
12/31/2004 2670 2670 2670 2670 2670 2670 2670 267012/24/2004 2670 2670 2670 2670 2670 267012/17/2004 2670 2670 2670 2670 2670 267012/10/2004 2670 2670 2670 2670 2670 267012/3/2004 2670 2670 2670 2670 2670 2670
11/26/2004 2670 2670 2670 2670 2670 2670 2670 267011/19/2004 2670 2670 2670 2670 2670 267011/12/2004 2670 2670 2670 2670 2670 267011/5/2004 2670 2670 2670 2670 2670 2670
10/29/2004 2670 2670 2670 2670 2670 2670 2670 267010/22/2004 2670 2670 2670 2670 2670 267010/15/2004 2670 2670 2670 2670 2670 267010/8/2004 2670 2670 2670 2670 2670 26709/24/2004 2670 2670 2670 2670 2670 2670 2670 26709/17/2004 2670 2670 2670 2670 2670 26709/10/2004 2670 2670 2670 2670 2670 26709/3/2004 2670 2670 2670 2670 2670 26708/27/2004 2670 2670 2670 2670 2670 2670 2670 26708/20/2004 2670 2670 2670 2670 2670 26708/13/2004 2670 2670 2670 2670 2670 26708/6/2004 2670 2670 2670 2670 2670 26707/30/2004 2670 2670 2670 2670 2670 2670 2670 26707/23/2004 2670 2670 2670 2670 2670 26707/16/2004 2670 2670 2670 2670 2670 26707/9/2004 2670 2670 2670 2670 2670 26707/2/2004 2670 2670 2670 2670 2670 26706/25/2004 2670 2670 2670 2670 2670 2670 2670 26706/18/2004 2670 2670 2670 2670 2670 26706/11/2004 2670 2670 2670 2670 2670 26706/4/2004 2670 2670 2670 2670 2670 26705/28/2004 2670 2670 2670 2670 2670 2670 2670 26705/21/2004 2670 2670 2670 2670 2670 26705/14/2004 2670 2670 2670 2670 2670 26705/10/2004 2670 2670 2670 2670 2670 26704/30/2004 2670 2670 2670 2670 2670 2670 2670 26704/23/2004 2670 2670 2670 2670 2670 26704/16/2004 2670 2670 2670 2670 2670 26704/9/2004 2670 2670 2670 2670 2670 2670
4/2/2004 2670 2670 2670 2670 2670 26703/26/2004 2670 2670 2670 2670 2670 2670 2670 26703/19/2004 2670 2670 2670 2670 2670 26703/12/2004 2670 2670 2670 2670 2670 26703/5/2004 2670 2670 2670 2670 2670 26702/27/2004 2670 2670 2670 2670 2670 2670 2670 26702/20/2004 2670 2670 2670 2670 2670 26702/13/2004 2670 2670 2670 2670 2670 26702/6/2004 2670 2670 2670 2670 2670 26701/30/2004 2670 2670 2670 2670 2670 2670 2670 26701/16/2004 2670 2670 2670 2670 2670 26701/9/2004 2670 2670 2670 2670 2670 26701/2/2004 2670 2670 2670 2670 2670 2670
Samarium oxide 99% min FOB China USD mt
60 Days 90 Days
Mid Mid
7600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 76007600 7594.83
Samarium oxide 99% min FOB China USD mt
7600 7589.667600 7584.487600 7579.317600 7574.147600 7568.977600 7563.797600 7558.627600 7553.457600 7548.287600 7543.17600 7537.937600 7536.847600 7531.587600 7526.327600 7521.05
7586.05 7495.247585.71 7490.487585.37 7485.717578.05 7480.957570.73 7476.197563.41 7471.43
7550 7465.627542.86 7462.57535.71 7459.387518.18 7456.257516.28 7453.127514.29 74507507.14 7447.62
7500 7445.167484.09 7442.8557481.4 7449.205
7478.57 7463.497471.43 7485.7157464.29 7515.875
7450 7553.9657446.51 7607.947442.86 7669.847435.71 7739.6857428.57 7817.467415.91 7907.147411.63 7996.8257407.14 8086.51
7400 8176.1957395.24 8281.757390.91 8387.3057386.05 8492.867380.95 8622.2257376.19 8751.585
7371.43 8880.957365.85 9022.227360.98 9163.497358.54 9320.6357368.29 9477.787390.245 9634.927532.555 9815.8757530.955 9996.8257529.265 10185.7157619.515 10232.267721.95 10280.3258070.93 10625.8058089.285 10854.848108.535 11083.8758253.66 11312.9058398.78 11541.9358809.305 11770.9658845.24 120008882.93 12229.039052.44 12458.069258.535 12687.19774.415 12932.269833.335 13177.429895.12 13438.7110119.51 13700
10368.295 13961.2910972.095 14369.8411059.525 14483.8711151.22 14601.635
11436.585 14867.2111734.145 15132.785
11845 15398.3612150 15663.9312455 15929.50512810 16195.0813165 16460.65513900 16726.225
14058.535 16990.16514225 17254.1
14577.5 17518.03514930 17781.97
15602.38 18045.90515802.435 18309.83516511.625 18804.6916883.72 18984.13
17244.185 19161.2917593.02 19403.22517797.62 19637.095
18000 19862.90518200 20080.64518750 20282.26
18926.83 20475.80519100 20661.2919375 20838.71
19631.25 21004.0320059.525 21169.35520225.61 21334.68
20400 2150020631.25 21649.19520862.5 21798.3921208.33 21996.09521341.46 22095.2421481.25 22197.58
21675 22303.2821850 22400
22095.235 2250022207.32 22586.21
22325 22689.65522475 22793.1
22587.5 22870.6922738.1 22948.2822817.07 23017.2422941.86 23106.5623034.88 23166.6723081.4 23194.9223119.05 23228.8123158.54 23262.7123207.32 23296.6123256.1 23330.5123313.95 23364.4123360.47 23398.3123406.98 23432.223452.38 23466.123475.61 23483.05
23500 2350023500 2350023500 2350023500 2350023500 2350023500 2350023500 2350023500 2350023500 2350023500 2350023500 2350023500 23500
23500 2350023500 2350023500 2350023500 2350023500 2350023500 2350023500 23517.2423500 23534.4823500 23551.7223500 23568.9723500 23586.2123500 23603.4523500 23637.9323500 23672.4123500 23741.3823500 23810.3423500 23879.3123500 23948.2823500 24017.2423500 24086.2123500 24155.1723500 24224.1423500 24293.123500 24362.0723500 24431.0323500 2450023500 24568.9723500 24637.93
23527.78 24657.8923695.12 24951.61
23700 25016.1323750 25080.6523850 25145.16
24119.05 25209.6824134.15 25274.19
24150 25338.7124250 25419.3524350 25500
24595.24 25580.6524621.95 25661.29
24650 25741.9424750 25838.7124850 25935.48
25071.43 26048.3925109.76 26161.29
25150 26274.1925250 26387.125350 26516.13
25547.62 26645.1625597.56 26774.19
25650 26919.3525750 27112.925850 27387.125950 27741.9426050 27811.4826150 27883.33
26431.82 28266.6726500 28650
26571.43 2905026690.48 2945026809.52 2985027090.91 30266.6727174.42 30683.3327261.9 3110027404.76 3150027547.62 31933.3327863.64 32366.6727941.86 32816.6728023.81 33266.6728190.48 33716.6728357.14 34150
29250 34583.3329290.7 34983.3329333.33 35383.3329378.05 35783.33
29425 3620029474.36 36616.6729526.32 37033.3330026.32 3745030526.32 37866.6731052.63 38291.67
32400 38716.6732525.64 39141.6732657.89 39583.3333210.53 40041.6733763.16 40500
35125 40958.3335320.51 4142535526.32 41891.6736157.89 42358.3336789.47 42858.33
38125 43358.3338397.44 43858.3338684.21 44358.3339315.79 44858.3339947.37 45358.33
41175 45858.3341525.64 46358.3341868.42 46841.67
42500 4732543131.58 47841.67
44225 48358.3344628.21 4887545026.32 4937545644.74 4987546263.16 50358.3347312.5 50841.6747743.59 5132548197.37 51808.3348828.95 5227549460.53 52741.6750462.5 53208.3350923.08 53658.3351328.95 54058.3351776.32 5437552092.11 54608.33
53125 55184.6253420.45 55320.3153558.14 55507.8153702.38 55742.1953988.1 55976.5654250 56203.12
54738.64 56429.6954883.72 56555.5655035.71 56793.65
55250 57015.8755464.29 57238.155829.55 57444.4455930.23 57657.1456035.71 57869.8456226.19 58090.4856416.67 58311.1156738.64 58531.7556860.47 58752.3856988.1 58973.8157154.76 59258.7357321.43 59543.6557579.55 59876.19557697.67 60208.7357821.43 60541.2757976.19 60865.87558202.38 61190.4858636.36 61515.0858744.19 61823.81
58833.33 62116.6758926.83 62488.8959134.15 62861.1159593.02 63225.459690.48 63589.68559792.68 63953.9759973.17 64286.5160153.66 64619.04560581.4 64951.5960654.76 65284.12560731.71 65616.66560924.39 65949.2161118.29 66281.745
61923.255 66614.28562028.57 66946.825
62139.025 67279.36562479.27 67580.16
62819.515 67710.48563638.375 68016.1363736.905 68321.77563840.245 68627.4264180.485 68933.0664520.735 69238.7165609.3 69592.74
65754.765 69946.7765907.315 70300.80566369.51 70654.8466831.71 71008.8767812.79 71362.905
68010.715 71716.93568218.29 72070.9768680.49 7242569142.68 72779.0370016.28 73133.06570266.67 73487.09570529.27 73841.13
70991.465 74076.22571453.66 74319.17
71915.855 74795.90572151.25 75106.555
72550 75417.21572936.25 75719.67573322.5 76022.13
73994.045 76399.19574225.61 76672.58
74639.025 76945.96575052.44 77219.355
75734.885 77486.29
75992.86 77753.22576251.22 78012.176642.68 78270.96577034.15 78529.8477612.79 78788.7177902.38 78966.1378084.15 78982.2678352.44 78998.3978547.56 78966.13
78675 78933.8778875 78901.6179075 78869.3579275 78827.4279475 78785.48
79759.52 78743.5579913.41 78701.61
79950 78579.0380025 78456.4580100 78333.87
80235.71 78211.2980279.27 78088.71
80325 77966.1380400 77843.5580475 77720.97
80592.86 77598.3980645.12 77475.81
80700 77353.2380650 77230.6580475 77108.06
79878.57 76985.4879913.41 76862.9
79950 76740.3279166.28 76443.8578989.53 76412.579002.38 76380.1679015.85 76346.7778830.49 76312.378571.95 76226.6777966.28 76138.1477883.33 75992.3777796.34 75846.6177537.8 75700.8577279.27 75555.0876733.72 75409.3276621.43 75263.5676503.66 75117.876245.12 74972.0375986.59 74911.02
75501.16 7485075359.52 74788.9874913.64 7478074718.18 74666.9574522.73 74605.9374327.27 74544.9274161.63 74483.973988.1 74422.8873806.1 74361.8673615 74300.85
73414.1 74239.8373202.63 74178.8172976.32 74117.8
72750 74060.1772540 74002.54
72311.54 73944.9272071.05 73887.2971844.74 73829.6671618.42 73772.03
71840 73799.1571850 73911.02
71860.53 74022.8872028.95 74168.6472197.37 74314.4172365.79 74460.1772390.54 74605.9372579.73 74761.8672768.92 74917.872958.11 75073.7373388.46 75229.6673455.26 75385.5973525.68 75541.5373714.86 75697.4673904.05 75853.3974296.15 76009.3274386.84 76165.2574482.43 76372.0374677.03 76578.8174871.62 76785.5975219.23 76992.3775334.21 77199.1575455.41 77405.93
75650 77612.7175844.59 77819.4976296.15 78026.2776439.47 78283.976590.54 78626.2776785.14 78934.75
76979.73 79243.2277174.32 79551.6977743.02 80848.41577859.52 81208.7377981.71 81569.04578157.32 81929.36578406.1 82289.6878859.3 8265079002.38 83169.04579152.44 83688.09579279.27 84127.7879406.1 84567.4679696.51 85639.2379740.48 85760.9479786.59 85886.5180740.91 86016.1381040.91 8615081115.12 86604.181192.86 87058.281554.76 87512.29581916.67 87966.39
82938.635 88420.4983056.98 88874.5983180.95 89492.62
83597.615 90107.37584014.285 90722.1384936.365 91336.8985096.515 91951.6485264.29 92566.395
85919.045 93345.0886573.81 94123.775
88061.365 94391.66588686.365 95183.3389265.91 95941.665
89480.235 9670089704.76 97458.33
89940.245 98216.66590187.5 98975
90447.435 99733.3391101.28 100491.665
91755.125 10125093050 102008.3393375 102766.665
93716.67 10352594370.515 104283.3395280.77 105041.66597135.37 10580097487.5 106675
97857.695 10755098691.025 10842599524.36 109300101237.5 110175
101703.845 111050102194.735 111925103313.155 112800104431.58 113675
106475 114500106870.515 115241.665107286.84 115983.335108194.74 116725109102.63 117466.665110737.5 118175
111191.03 118883.33111602.63 119550112392.11 120216.67113181.58 120883.33
114550 121550115037.18 122216.67
115550 122883.33116602.63 123550117655.26 124216.67
119300 124716.67119652.56 125216.67120023.68 125716.67120813.16 126216.67121602.63 126716.67122392.11 127216.67123181.58 127583.9125317.44 128565.87125788.1 129042.06
126281.71 129518.25127013.41 129994.44127745.12 130470.63128805.81 130946.83129121.43 131264.29129452.44 131581.75129940.24 131899.21130428.05 132216.67131131.4 132534.13
131502.38 132851.59131647.56 133010.32131891.46 133169.05132368.18 133362.5132526.74 133518.75132692.86 133675132930.95 133831.25
133169.05 133987.5133504.55 134121.43133689.53 134200.79133883.33 134280.16134121.43 134359.52134359.52 134438.89134640.91 134518.25134852.33 134597.62135073.81 134676.98135311.9 134756.35135550 134835.71135550 134756.35135550 134518.25135550 134280.16135550 134042.06135550 133803.97135550 133565.87135550 133327.78135550 133089.68135550 132851.59135550 132613.49135550 132375.4135550 132137.3135550 131899.21
135428.05 131661.11135306.1 131423.02134968.6 131356.45
134954.76 131114.52134940.24 130872.58134818.29 130630.65134696.34 130388.71134387.21 130146.77134359.52 129904.84134330.49 129662.9133964.63 129420.97133598.78 129179.03132643.02 128937.1132573.81 128695.16132501.22 128453.23132135.37 128211.29131769.51 127969.35130898.84 127727.42130788.1 127485.48
130671.95 127243.55130306.1 127001.61
129940.24 126861.48129359.52 126615.57129208.54 126369.67
129050 126123.77128675 125550128300 124894.26
127573.81 124238.52127379.27 123582.79
127175 122918.85126800 122254.92126425 121590.98
125788.1 120927.05125550 120263.11125300 119599.18124925 118935.25124550 118271.31
124002.38 117607.38123720.73 116943.44
123425 116279.51123050 115615.57
122745.12 114711.29122550 114138.71122300 113566.13122050 112993.55121800 112420.97
119835.71 111848.39119574.39 111275.81
119300 110622.58118425 109872.58
117537.5 109041.94115859.52 108211.29115745.12 107380.65
115625 106501.61114987.5 105541.94114350 104582.26
112823.81 102946.83112635.37 102002.38112437.5 101057.94111800 100113.49
111162.5 99783.87109788.1 99443.44
109525.61 99091.67109250 98727.97
108612.5 98351.72107073.26 96711.02106752.38 95702.54106415.85 94694.07105793.9 93685.59105050 92677.12
102759.3 91668.64102335.71 90660.17
101891.46 89651.69100635.37 88643.2299306.1 87634.7596143.02 86626.2795561.9 85617.894145.24 84609.3292728.57 83583.991311.9 82558.4789895.24 81363.5689147.56 80168.6488362.5 78888.9887537.18 77066.6786011.54 76329.6684485.9 7505084063.16 74109.3283155.26 73253.3982247.37 72397.46
80325 71541.5379947.44 70694.07
79550 70274.1478655.26 69412.0777760.53 68962.28
76075 68085.0975588.46 67207.8975076.32 66710.7174181.58 65817.8673286.84 65286.36
71500 64377.2770896.15 63468.1870260.53 62883.3369076.32 61957.4167760.53 61333.0265896.15 60389.6265128.95 59446.2364320.27 58761.5462968.92 5780061617.57 57069.6159485.9 55893.1458681.58 54814.7157995.95 5423057077.03 5331056744.44 52988.7855779.73 52254.0855494.44 51580.6155335.71 51383.3354878.57 50793.7554697.06 50575.5354226.47 49973.4
53755.88 49732.6153534.85 49117.39
53300 48852.2252135.71 47231.2551678.57 46633.3350935.71 46326.650638.24 45715.9650322.73 45382.6149534.85 44758.7
49175 44396.6747837.88 43758.89
47425 43121.1146985.48 42713.6446082.26 42061.3645583.33 41619.7744256.45 40952.3343696.67 40284.8843132.76 39814.2942191.38 39154.7641910.71 38889.0240984.48 38457.3240839.29 38147.5640683.33 3797540212.96 37793.5939478.57 37602.6339272.22 37401.35
39050 37188.8938561.54 36836.11
38302 36601.4337584.62 36238.57
37286 35979.4136778 35704.55
36119.23 35319.735762 34934.8535254 34550
34653.85 34165.1534238 33780.333730 33395.45
33258.33 33010.6132745.65 32625.7632640.91 32543.9432510.87 32401.5232486.36 32319.732459.52 32237.8832426.19 32156.06
32410 32083.3332390 32010.61
32369.05 31422.73
32350 30531.8232350 29653.0332350 28774.2432350 27895.4532350 27016.67
32254.76 26137.8832250 25259.0932150 24380.3
31969.05 23501.5231950 22622.7331850 21743.94
30873.81 20865.1530800 19986.3629350 19107.58
26730.95 18228.7923436.96 16183.3322176.09 15377.78
19510 13981.5817773.08 13218.42
17190 12455.2616030 11917.57
14426.92 1135013710 10544.4412550 9738.89
11080.77 8933.3310230 8127.789150 7377.78
7888.46 6627.786990 5877.785910 5127.78
4773.08 4377.783750 3627.783350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 3350
3350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 3350
3350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 33503350 3351.433350 3352.863350 3354.293350 3355.713350 3357.143350 3358.573350 33603350 3361.433350 3362.863350 3364.293350 3365.713350 3367.143350 3368.57
3352.27 33703356.52 3371.433356.82 3372.863359.09 3374.29
3363.04 33753363.64 3376.473365.91 3377.943369.57 3379.413370.45 3380.883372.73 3382.353376.09 3383.823377.27 3385.293379.55 3386.763382.61 3388.243384.09 3389.713386.36 3391.183388.64 3392.653391.67 3394.593393.75 3395.95
3396 3397.33397.92 3398.65
3400 34003400 34003400 34003400 34003400 34003400 34003400 34003400 34003400 34003400 34003400 34003400 34003400 34003400 34003400 34003400 34003400 34003400 34003400 34003400 34003400 34003400 34003400 34003400 34003400 34003400 34003400 34003400 34003400 34003400 34003400 3400
3400 3405.563400 3411.113400 3411.543400 3417.313400 3423.083400 34243400 34303400 34363400 3437.53400 3443.753400 34503400 3452.173400 34503420 3447.83
3421.43 3445.653440 3439.58
3456.25 3437.53460 3435.423475 3433.333480 3435.42
3468.75 3445.833473.33 3472.923462.5 3508.33
3452.94 3513.043456.25 3547.833447.06 3580.43
3450 3613.043455.88 3628.26
3450 3626.093526.47 3623.91
3525 3627.273523.33 36253521.43 3622.733606.67 3620.453610.71 3618.183683.33 36253707.14 3631.823703.33 3638.643728.57 36503739.29 3661.363769.23 3679.553760.71 3706.823792.31 3736.36
3775 3765.913784.62 3788.64
3725 3802.273684.62 3806.823662.5 3858.33
3630 3866.673650 3875
3633.33 3893.753718.75 3929.173733.33 3964.58
3825 40003905.88 4021.743931.25 4058.74005.88 4095.654037.5 4132.61
4105.88 4169.574143.75 4206.52
4200 4239.134237.5 4271.744270 4300
4292.86 4321.744320 4341.3
4335.71 4356.524350 4391.34350 4417.394350 4443.484350 4447.73
4353.33 44754353.57 4502.274366.67 4529.554367.86 4556.824413.33 4584.094417.86 4611.364493.33 4638.644503.57 4665.914596.88 47254613.33 4760.424671.88 4795.834693.33 4831.254746.88 4866.674773.33 4902.084821.88 4937.5
4850 4968.754903.12 4997.924933.33 5027.084996.88 5056.25
5000 5064.585028.12 5072.925033.33 5081.255059.38 50925076.47 51005084.38 5106.25
5100 5114.58
5109.38 5122.925123.53 5131.255134.38 5139.585147.06 5147.925159.38 5152.085170.59 5156.255168.75 5154.355165.62 5147.835163.33 5141.35159.38 5134.785156.67 5128.265153.12 5121.74
5150 5115.225137.5 5102.17
5136.67 5084.785130 5065.22
5128.57 5045.655116.67 5026.095114.29 5006.525103.33 4989.13
5100 4971.745076.67 4954.355071.43 4945.45
5020 4927.274971.88 4909.09
4960 4890.914918.75 4872.734903.33 4854.55
4875 4838.6354863.33 4818.185
4850 4776.0854823.33 4743.484807.14 4710.874783.33 4678.264764.29 4645.65
4740 4613.0454732.14 4589.134713.33 4569.5654714.285 4552.175
4660 4534.784657.145 4517.3954606.665 45004596.43 4480.4354546.67 4460.874532.145 4441.34464.705 44124446.875 43944411.765 4376
4390.625 43584358.82 43404337.5 4324
4317.65 43124300 43004300 43004300 43004300 43004300 43004300 43004300 43004300 43004300 43004300 43004300 43004300 43004300 43004300 43004300 43004300 43004300 43004300 43004300 43004300 43004300 43004300 43004300 43004300 43004300 43004300 43004300 43004300 43084300 43124300 43164300 43204300 43244300 43284300 43124300 4296
4311.76 42684312.5 4200
4323.53 41324325 4064
4335.29 39964337.5 3928
4317.65 38604318.75 37924252.94 3724
4250 37004052.94 3673.914037.5 3591.3
3852.94 3508.73825 3426.09
3652.94 3343.483612.5 3260.87
3447.06 3173.913387.5 3086.963320 3000
3242.86 2913.043053.33 2826.092957.14 2739.132786.67 2652.172707.14 2586.962586.67 2521.742514.29 2469.572493.33 2460.872485.71 2452.172466.67 2443.482457.14 2436.36
2440 2428.572428.57 2419.052413.33 2409.52
2400 24002400 24002400 24002400 24002400 24002400 24002400 24002400 24002400 24002400 24002400 24002400 24002400 24002400 24002400 24002400 24002400 24002400 24002400 24002400 24002400 24002400 2402.082400 2404.172400 2408.33
2400 2412.52400 2416.672400 2420.832400 24252400 2429.17
2403.12 2433.332403.33 2437.52412.5 2441.67
2423.53 2443.482425 2447.83
2435.29 2452.172437.5 2456.52
2447.06 2460.872450 2465.22
2458.82 2469.572462.5 2473.91
2466.67 2478.262471.43 2482.61
2480 2486.962485.71 2491.32493.33 2495.652496.43 2497.83
2500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 2500
2500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 2495.832500 2491.672500 2491.32500 2486.962500 2486.962500 2486.962500 2486.962500 2486.96
2488.24 2486.962487.5 2486.96
2482.35 2486.362481.25 2486.36
2480 2485.712478.57 2485.71
2480 24852478.57 2485
2480 2484.212478.57 2484.212478.57 2483.332476.92 2483.332476.92 2482.35
2475 2482.352475 2481.25
2472.73 2481.252481.82 2486.67
2490 2493.332500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 25002500 2509.092500 2518.182500 2533.33
2512.5 2541.672525 2550
2537.5 2558.332550 2566.67
2562.5 25752575 2583.33
2587.5 2591.672600 26002600 26002600 26002600 26002600 26002600 26002600 26002600 26002600 26002600 26002600 26002600 26002600 26002600 26002600 26002600 26002600 26002600 26002600 2606.365
2600 2612.7252600 2619.0952600 2625.4552610 2631.822620 2638.182635 2646.665
2643.75 2652.52652.5 2658.33
2661.25 2664.172670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 2670
2670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 26702670 2670
Terbium oxide 99.9% FOB China USD kg
Time Last Monthly Average 30 Days
Low High Mid Low High Mid
12/26/2013 750 850 800 750 850 750 850 80012/25/2013 750 850 800 750 850 80012/24/2013 750 850 800 750 850 80012/23/2013 750 850 800 750 850 80012/20/2013 750 850 800 750 850 80012/19/2013 750 850 800 750 850 80012/18/2013 750 850 800 750 850 80012/17/2013 750 850 800 750 850 80012/16/2013 750 850 800 750 850 80012/13/2013 750 850 800 750 850 80012/12/2013 750 850 800 750 850 80012/11/2013 750 850 800 750 850 80012/10/2013 750 850 800 750 850 80012/9/2013 750 850 800 750 850 80012/6/2013 750 850 800 750 850 80012/5/2013 750 850 800 750 850 80012/4/2013 750 850 800 750 850 80012/3/2013 750 850 800 750 850 80012/2/2013 750 850 800 750 850 800
11/29/2013 750 850 800 750 850 750 850 80011/28/2013 750 850 800 752.27 852.27 802.2711/27/2013 750 850 800 754.55 854.55 804.5511/26/2013 750 850 800 754.76 854.76 804.7611/25/2013 750 850 800 755 855 80511/22/2013 750 850 800 761.36 861.36 811.3611/21/2013 750 850 800 763.64 863.64 813.6411/20/2013 750 850 800 765.91 865.91 815.9111/19/2013 750 850 800 766.67 866.67 816.6711/18/2013 750 850 800 767.5 867.5 817.511/15/2013 750 850 800 772.73 872.73 822.7311/14/2013 750 850 800 775 875 82511/13/2013 750 850 800 777.27 877.27 827.2711/12/2013 750 850 800 778.57 878.57 828.5711/11/2013 750 850 800 783.33 883.33 833.3311/8/2013 750 850 800 800 900 85011/7/2013 750 850 800 806.52 906.52 856.5211/6/2013 750 850 800 809.09 909.09 859.0911/5/2013 750 850 800 811.9 911.9 861.911/4/2013 750 850 800 815 915 86511/1/2013 750 850 800 818.42 918.42 868.42
10/31/2013 750 850 800 818.42 918.42 822.22 922.22 872.2210/30/2013 750 850 800 826.47 926.47 876.4710/29/2013 800 900 850 828.12 928.12 878.1210/28/2013 800 900 850 830 930 880
Monthly Low
Monthly High
10/25/2013 800 900 850 844.12 944.12 894.1210/24/2013 800 900 850 850 950 90010/23/2013 800 900 850 855.88 955.88 905.8810/22/2013 800 900 850 861.76 961.76 911.7610/21/2013 800 900 850 865.62 965.62 915.6210/18/2013 800 900 850 871.88 971.88 921.8810/17/2013 800 900 850 878.12 978.12 928.1210/16/2013 800 900 850 884.38 984.38 934.3810/15/2013 800 900 850 890 990 94010/14/2013 800 900 850 896.43 996.43 946.4310/12/2013 850 950 900 900 1000 95010/11/2013 900 1000 950 900 1000 95010/10/2013 900 1000 950 900 1000 95010/9/2013 900 1000 950 900 1000 95010/8/2013 900 1000 950 900 1000 9509/27/2013 900 1000 950 900 1000 900 1000 9509/26/2013 900 1000 950 900 1000 9509/25/2013 900 1000 950 900 1000 9509/24/2013 900 1000 950 900 1000 9509/23/2013 900 1000 950 900 1000 9509/22/2013 900 1000 950 900 1000 9509/18/2013 900 1000 950 893.18 993.18 943.189/17/2013 900 1000 950 892.86 992.86 942.869/16/2013 900 1000 950 892.5 992.5 942.59/13/2013 900 1000 950 884.09 984.09 934.099/12/2013 900 1000 950 879.55 979.55 929.559/11/2013 900 1000 950 870.45 970.45 920.459/10/2013 900 1000 950 869.05 969.05 919.059/9/2013 900 1000 950 867.5 967.5 917.59/6/2013 900 1000 950 843.18 943.18 893.189/5/2013 900 1000 950 834.09 934.09 884.099/4/2013 900 1000 950 825 925 8759/3/2013 900 1000 950 821.43 921.43 871.439/2/2013 900 1000 950 817.5 917.5 867.58/30/2013 900 1000 950 804.55 904.55 793.18 893.18 843.188/29/2013 900 1000 950 781.82 881.82 831.828/28/2013 900 1000 950 770.45 870.45 820.458/27/2013 900 1000 950 764.29 864.29 814.298/26/2013 900 1000 950 757.5 857.5 807.58/23/2013 900 1000 950 736.36 836.36 786.368/22/2013 900 1000 950 725 825 7758/21/2013 850 950 900 715.91 815.91 765.918/20/2013 850 950 900 709.52 809.52 759.528/19/2013 850 950 900 702.5 802.5 752.58/16/2013 850 950 900 688.64 788.64 738.648/15/2013 850 950 900 679.55 779.55 729.558/14/2013 800 900 850 672.73 772.73 722.738/13/2013 800 900 850 666.67 766.67 716.67
8/12/2013 700 800 750 665 765 7158/9/2013 700 800 750 661.36 761.36 711.368/8/2013 700 800 750 659.09 759.09 709.098/7/2013 700 800 750 656.82 756.82 706.828/6/2013 700 800 750 654.76 754.76 704.768/5/2013 700 800 750 652.5 752.5 702.58/2/2013 700 800 750 650 750 7008/1/2013 650 750 700 650 750 7007/31/2013 650 750 700 650 750 650 750 7007/30/2013 650 750 700 650 750 7007/29/2013 650 750 700 650 750 7007/26/2013 650 750 700 650 750 7007/25/2013 650 750 700 650 750 7007/24/2013 650 750 700 650 750 7007/23/2013 650 750 700 650 750 7007/22/2013 650 750 700 650 750 7007/19/2013 650 750 700 652.73 752.73 702.737/18/2013 650 750 700 654.09 754.09 704.097/17/2013 650 750 700 655.45 755.45 705.457/16/2013 650 750 700 655.71 755.71 705.717/15/2013 650 750 700 656 756 7067/12/2013 650 750 700 658.57 758.57 708.577/11/2013 650 750 700 659 759 7097/10/2013 650 750 700 659.47 759.47 709.477/9/2013 650 750 700 661.05 761.05 711.057/8/2013 650 750 700 662.63 762.63 712.637/5/2013 650 750 700 665.71 765.71 715.717/4/2013 650 750 700 667.14 767.14 717.147/3/2013 650 750 700 668.57 768.57 718.577/2/2013 650 750 700 669.5 769.5 719.57/1/2013 650 750 700 670.53 770.53 720.536/28/2013 650 750 700 670.53 770.53 672.86 772.86 722.866/27/2013 650 750 700 674.29 774.29 724.296/26/2013 650 750 700 675.71 775.71 725.716/25/2013 650 750 700 677 777 7276/24/2013 650 750 700 678.42 778.42 728.426/21/2013 650 750 700 680 780 7306/20/2013 680 780 730 680 780 7306/19/2013 680 780 730 680 780 7306/18/2013 680 780 730 680 780 7306/17/2013 680 780 730 680 780 7306/14/2013 680 780 730 688.1 788.1 738.16/13/2013 680 780 730 695.24 795.24 745.246/9/2013 680 780 730 712.73 812.73 762.736/8/2013 680 780 730 722.73 822.73 772.736/7/2013 680 780 730 732.73 832.73 782.736/6/2013 680 780 730 742.73 842.73 792.736/5/2013 680 780 730 755.45 855.45 805.45
6/4/2013 680 780 730 759.05 859.05 809.056/3/2013 680 780 730 763 863 8135/31/2013 680 780 730 781.82 881.82 786.67 886.67 836.675/30/2013 680 780 730 792 892 8425/29/2013 680 780 730 797.89 897.89 847.895/28/2013 680 780 730 813.68 913.68 863.685/27/2013 680 780 730 829.47 929.47 879.475/24/2013 680 780 730 858.1 958.1 908.15/23/2013 680 780 730 873.33 973.33 923.335/22/2013 680 780 730 888.57 988.57 938.575/21/2013 680 780 730 899 999 9495/20/2013 680 780 730 910.53 1010.53 960.535/17/2013 700 800 750 933.33 1033.33 983.335/16/2013 730 830 780 946.19 1046.19 996.195/15/2013 780 880 830 956.67 1056.67 1006.675/14/2013 830 930 880 963 1063 10135/13/2013 880 980 930 967.37 1067.37 1017.375/10/2013 880 980 930 976.19 1076.19 1026.195/9/2013 900 1000 950 980.95 1080.95 1030.955/8/2013 900 1000 950 987.14 1087.14 1037.145/7/2013 900 1000 950 993.33 1093.33 1043.335/6/2013 960 1060 1010 995 1095 10455/3/2013 960 1060 1010 998.5 1098.5 1048.55/2/2013 980 1080 1030 1001 1101 10514/28/2013 980 1080 1030 1002.38 1102.38 1004.76 1104.76 1054.764/27/2013 980 1080 1030 1007.14 1107.14 1057.144/26/2013 980 1080 1030 1009.52 1109.52 1059.524/25/2013 980 1080 1030 1011.9 1111.9 1061.94/24/2013 980 1080 1030 1019.05 1119.05 1069.054/23/2013 1000 1100 1050 1020 1120 10704/22/2013 1000 1100 1050 1021.05 1121.05 1071.054/19/2013 1000 1100 1050 1037.62 1137.62 1087.624/18/2013 1000 1100 1050 1043.81 1143.81 1093.814/17/2013 1000 1100 1050 1050 1150 11004/16/2013 1000 1100 1050 1052.5 1152.5 1102.54/15/2013 1000 1100 1050 1055.26 1155.26 1105.264/12/2013 1000 1100 1050 1068.57 1168.57 1118.574/11/2013 1000 1100 1050 1074.76 1174.76 1124.764/10/2013 1000 1100 1050 1080.95 1180.95 1130.954/9/2013 1000 1100 1050 1085 1185 11354/8/2013 1030 1130 1080 1087.89 1187.89 1137.894/7/2013 1030 1130 1080 1093.16 1193.16 1143.164/3/2013 1030 1130 1080 1102.73 1202.73 1152.734/2/2013 1030 1130 1080 1106.19 1206.19 1156.194/1/2013 1030 1130 1080 1110 1210 11603/29/2013 1030 1130 1080 1110.95 1210.95 1116.36 1216.36 1166.363/28/2013 1030 1130 1080 1120.91 1220.91 1170.913/27/2013 1030 1130 1080 1125.45 1225.45 1175.45
3/26/2013 1030 1130 1080 1130 1230 11803/25/2013 1130 1230 1180 1130 1230 11803/22/2013 1130 1230 1180 1130 1230 11803/21/2013 1130 1230 1180 1130 1230 11803/20/2013 1130 1230 1180 1130 1230 11803/19/2013 1130 1230 1180 1130 1230 11803/18/2013 1130 1230 1180 1130 1230 11803/15/2013 1130 1230 1180 1130 1230 11803/14/2013 1130 1230 1180 1130 1230 11803/13/2013 1130 1230 1180 1130 1230 11803/12/2013 1130 1230 1180 1130 1230 11803/11/2013 1130 1230 1180 1130 1230 11803/8/2013 1130 1230 1180 1130 1230 11803/7/2013 1130 1230 1180 1130 1230 11803/6/2013 1130 1230 1180 1130 1230 11803/5/2013 1130 1230 1180 1130 1230 11803/4/2013 1130 1230 1180 1130 1230 11803/1/2013 1130 1230 1180 1130 1230 11802/28/2013 1130 1230 1180 1130 1230 1130 1230 11802/27/2013 1130 1230 1180 1130 1230 11802/26/2013 1130 1230 1180 1130 1230 11802/25/2013 1130 1230 1180 1130 1230 11802/22/2013 1130 1230 1180 1130 1230 11802/21/2013 1130 1230 1180 1130 1230 11802/20/2013 1130 1230 1180 1130 1230 11802/19/2013 1130 1230 1180 1130 1230 11802/18/2013 1130 1230 1180 1130 1230 11802/17/2013 1130 1230 1180 1130 1230 11802/16/2013 1130 1230 1180 1130 1230 11802/7/2013 1130 1230 1180 1130 1230 11802/6/2013 1130 1230 1180 1130 1230 11802/5/2013 1130 1230 1180 1130 1230 11802/4/2013 1130 1230 1180 1130 1230 11802/1/2013 1130 1230 1180 1130 1230 11801/31/2013 1130 1230 1180 1130 1230 1130 1230 11801/30/2013 1130 1230 1180 1130 1230 11801/29/2013 1130 1230 1180 1130 1230 11801/28/2013 1130 1230 1180 1130 1230 11801/25/2013 1130 1230 1180 1131 1231 11811/24/2013 1130 1230 1180 1132 1232 11821/23/2013 1130 1230 1180 1133 1233 11831/22/2013 1130 1230 1180 1133.16 1233.16 1183.161/21/2013 1130 1230 1180 1133.33 1233.33 1183.331/18/2013 1130 1230 1180 1136 1236 11861/17/2013 1130 1230 1180 1138.5 1238.5 1188.51/16/2013 1130 1230 1180 1142 1242 11921/15/2013 1130 1230 1180 1142.63 1242.63 1192.631/14/2013 1130 1230 1180 1143.33 1243.33 1193.33
1/11/2013 1130 1230 1180 1160 1260 12101/10/2013 1130 1230 1180 1166 1266 12161/9/2013 1130 1230 1180 1174.5 1274.5 1224.51/8/2013 1130 1230 1180 1176.84 1276.84 1226.841/7/2013 1130 1230 1180 1179.44 1279.44 1229.441/6/2013 1130 1230 1180 1188.89 1288.89 1238.891/5/2013 1130 1230 1180 1200.56 1300.56 1250.561/4/2013 1130 1230 1180 1212.22 1312.22 1262.22
12/28/2012 1130 1230 1180 1225 1325 1245 1345 129512/27/2012 1130 1230 1180 1254.55 1354.55 1304.5512/26/2012 1150 1250 1200 1263.18 1363.18 1313.1812/25/2012 1150 1250 1200 1268.57 1368.57 1318.5712/24/2012 1150 1250 1200 1274.5 1374.5 1324.512/21/2012 1150 1250 1200 1289.09 1389.09 1339.0912/20/2012 1150 1250 1200 1297.73 1397.73 1347.7312/19/2012 1150 1250 1200 1306.36 1406.36 1356.3612/18/2012 1180 1280 1230 1312.38 1412.38 1362.3812/17/2012 1200 1300 1250 1318 1418 136812/14/2012 1250 1350 1300 1324.09 1424.09 1374.0912/13/2012 1250 1350 1300 1328.18 1428.18 1378.1812/12/2012 1250 1350 1300 1332.27 1432.27 1382.2712/11/2012 1250 1350 1300 1336.19 1436.19 1386.1912/10/2012 1300 1400 1350 1338 1438 138812/7/2012 1300 1400 1350 1340 1440 139012/6/2012 1340 1440 1390 1340 1440 139012/5/2012 1340 1440 1390 1340 1440 139012/4/2012 1340 1440 1390 1340 1440 139012/3/2012 1340 1440 1390 1340 1440 1390
11/30/2012 1340 1440 1390 1340 1440 1340.91 1440.91 1390.9111/29/2012 1340 1440 1390 1341.82 1441.82 1391.8211/28/2012 1340 1440 1390 1342.73 1442.73 1392.7311/27/2012 1340 1440 1390 1342.86 1442.86 1392.8611/26/2012 1340 1440 1390 1343 1443 139311/23/2012 1340 1440 1390 1346.36 1446.36 1396.3611/22/2012 1340 1440 1390 1348.18 1448.18 1398.1811/21/2012 1340 1440 1390 1350.91 1450.91 1400.9111/20/2012 1340 1440 1390 1351.43 1451.43 1401.4311/19/2012 1340 1440 1390 1352 1452 140211/16/2012 1340 1440 1390 1365.91 1465.91 1415.9111/15/2012 1340 1440 1390 1370.91 1470.91 1420.9111/14/2012 1340 1440 1390 1378.18 1478.18 1428.1811/13/2012 1340 1440 1390 1380 1480 143011/12/2012 1340 1440 1390 1382 1482 143211/9/2012 1340 1440 1390 1402.73 1502.73 1452.7311/8/2012 1340 1440 1390 1413.64 1513.64 1463.6411/7/2012 1340 1440 1390 1424.55 1524.55 1474.5511/6/2012 1340 1440 1390 1428.57 1528.57 1478.5711/5/2012 1340 1440 1390 1433 1533 1483
11/2/2012 1340 1440 1390 1437.89 1537.89 1487.8911/1/2012 1340 1440 1390 1443.33 1543.33 1493.33
10/31/2012 1360 1460 1410 1443.33 1543.33 1448.24 1548.24 1498.2410/30/2012 1360 1460 1410 1453.75 1553.75 1503.7510/29/2012 1360 1460 1410 1467.5 1567.5 1517.510/26/2012 1360 1460 1410 1492.22 1592.22 1542.2210/25/2012 1360 1460 1410 1504.44 1604.44 1554.4410/24/2012 1380 1480 1430 1516.67 1616.67 1566.6710/23/2012 1380 1480 1430 1524.71 1624.71 1574.7110/22/2012 1400 1500 1450 1532.5 1632.5 1582.510/19/2012 1450 1550 1500 1553.89 1653.89 1603.8910/18/2012 1450 1550 1500 1567.78 1667.78 1617.7810/17/2012 1450 1550 1500 1584.44 1684.44 1634.4410/16/2012 1450 1550 1500 1592.35 1692.35 1642.3510/15/2012 1500 1600 1550 1598.12 1698.12 1648.1210/12/2012 1500 1600 1550 1628.89 1728.89 1678.8910/11/2012 1530 1630 1580 1643.89 1743.89 1693.8910/10/2012 1530 1630 1580 1658.89 1758.89 1708.8910/9/2012 1580 1680 1630 1663.53 1763.53 1713.5310/8/2012 1580 1680 1630 1668.75 1768.75 1718.759/29/2012 1580 1680 1630 1700 1800 1714.55 1814.55 1764.559/28/2012 1580 1680 1630 1724.55 1824.55 1774.559/27/2012 1580 1680 1630 1736.82 1836.82 1786.829/26/2012 1580 1680 1630 1749.09 1849.09 1799.099/25/2012 1580 1680 1630 1757.14 1857.14 1807.149/24/2012 1600 1700 1650 1765 1865 18159/21/2012 1600 1700 1650 1784.09 1884.09 1834.099/20/2012 1650 1750 1700 1793.18 1893.18 1843.189/19/2012 1650 1750 1700 1802.27 1902.27 1852.279/18/2012 1700 1800 1750 1807.14 1907.14 1857.149/17/2012 1750 1850 1800 1810 1910 18609/14/2012 1750 1850 1800 1825 1925 18759/13/2012 1750 1850 1800 1834.09 1934.09 1884.099/12/2012 1750 1850 1800 1843.18 1943.18 1893.189/11/2012 1800 1900 1850 1845.24 1945.24 1895.249/10/2012 1800 1900 1850 1847.5 1947.5 1897.59/7/2012 1800 1900 1850 1863.64 1963.64 1913.649/6/2012 1800 1900 1850 1870.45 1970.45 1920.459/5/2012 1800 1900 1850 1877.27 1977.27 1927.279/4/2012 1800 1900 1850 1880.95 1980.95 1930.959/3/2012 1800 1900 1850 1885 1985 19358/31/2012 1800 1900 1850 1893.48 1993.48 1897.73 1997.73 1947.738/30/2012 1800 1900 1850 1904.55 2004.55 1954.558/29/2012 1800 1900 1850 1911.36 2011.36 1961.368/28/2012 1850 1950 1900 1914.29 2014.29 1964.298/27/2012 1850 1950 1900 1917.5 2017.5 1967.58/24/2012 1850 1950 1900 1925 2025 19758/23/2012 1850 1950 1900 1929.55 2029.55 1979.55
8/22/2012 1850 1950 1900 1934.09 2034.09 1984.098/21/2012 1850 1950 1900 1938.1 2038.1 1988.18/20/2012 1850 1950 1900 1942.5 2042.5 1992.58/17/2012 1900 2000 1950 1945.45 2045.45 1995.458/16/2012 1900 2000 1950 1947.73 2047.73 1997.738/15/2012 1900 2000 1950 1950 2050 20008/14/2012 1950 2050 2000 1950 2050 20008/13/2012 1950 2050 2000 1950 2050 20008/10/2012 1950 2050 2000 1950 2050 20008/9/2012 1950 2050 2000 1950 2050 20008/8/2012 1950 2050 2000 1950 2050 20008/7/2012 1950 2050 2000 1950 2050 20008/6/2012 1950 2050 2000 1950 2050 20008/3/2012 1950 2050 2000 1950 2050 20008/2/2012 1950 2050 2000 1954.55 2054.55 2004.558/1/2012 1950 2050 2000 1959.09 2059.09 2009.097/31/2012 1950 2050 2000 1959.09 2059.09 1959.52 2059.52 2009.527/30/2012 1950 2050 2000 1960 2060 20107/27/2012 1950 2050 2000 1977.27 2077.27 2027.277/26/2012 1950 2050 2000 1984.09 2084.09 2034.097/25/2012 1950 2050 2000 1990.91 2090.91 2040.917/24/2012 1950 2050 2000 1992.86 2092.86 2042.867/23/2012 1950 2050 2000 1995 2095 20457/20/2012 1950 2050 2000 2007.14 2107.14 2057.147/19/2012 1950 2050 2000 2014.29 2114.29 2064.297/18/2012 1950 2050 2000 2021.43 2121.43 2071.437/17/2012 1950 2050 2000 2025 2125 20757/16/2012 1950 2050 2000 2028.95 2128.95 2078.957/13/2012 1950 2050 2000 2042.86 2142.86 2092.867/12/2012 1950 2050 2000 2050 2150 21007/11/2012 1950 2050 2000 2057.14 2157.14 2107.147/10/2012 1950 2050 2000 2062.5 2162.5 2112.57/9/2012 1950 2050 2000 2068.42 2168.42 2118.427/6/2012 1950 2050 2000 2078.57 2178.57 2128.577/5/2012 1950 2050 2000 2085.71 2185.71 2135.717/4/2012 1950 2050 2000 2092.86 2192.86 2142.867/3/2012 2050 2150 2100 2095 2195 21457/2/2012 2050 2150 2100 2097.37 2197.37 2147.376/29/2012 2050 2150 2100 2097.5 2197.5 2100 2200 21506/28/2012 2100 2200 2150 2100 2200 21506/27/2012 2100 2200 2150 2100 2200 21506/26/2012 2100 2200 2150 2100 2200 21506/25/2012 2100 2200 2150 2100 2200 21506/21/2012 2100 2200 2150 2100 2200 21506/20/2012 2100 2200 2150 2100 2200 21506/19/2012 2100 2200 2150 2100 2200 21506/18/2012 2100 2200 2150 2100 2200 21506/15/2012 2100 2200 2150 2100 2200 2150
6/14/2012 2100 2200 2150 2100 2200 21506/13/2012 2100 2200 2150 2100 2200 21506/12/2012 2100 2200 2150 2100 2200 21506/11/2012 2100 2200 2150 2100 2200 21506/8/2012 2100 2200 2150 2100 2200 21506/7/2012 2100 2200 2150 2100 2200 21506/6/2012 2100 2200 2150 2104.55 2204.55 2154.556/5/2012 2100 2200 2150 2104.76 2204.76 2154.766/4/2012 2100 2200 2150 2105 2205 21556/1/2012 2100 2200 2150 2118.18 2218.18 2168.185/31/2012 2100 2200 2150 2118.18 2218.18 2119.05 2219.05 2169.055/30/2012 2100 2200 2150 2120 2220 21705/29/2012 2100 2200 2150 2121.05 2221.05 2171.055/28/2012 2100 2200 2150 2131.58 2231.58 2181.585/25/2012 2100 2200 2150 2157.14 2257.14 2207.145/24/2012 2100 2200 2150 2166.67 2266.67 2216.675/23/2012 2100 2200 2150 2176.19 2276.19 2226.195/22/2012 2100 2200 2150 2180 2280 22305/21/2012 2100 2200 2150 2184.21 2284.21 2234.215/18/2012 2100 2200 2150 2219.05 2319.05 2269.055/17/2012 2100 2200 2150 2233.33 2333.33 2283.335/16/2012 2100 2200 2150 2247.62 2347.62 2297.625/15/2012 2100 2200 2150 2255 2355 23055/14/2012 2100 2200 2150 2263.16 2363.16 2313.165/11/2012 2100 2200 2150 2290.48 2390.48 2340.485/10/2012 2100 2200 2150 2304.76 2404.76 2354.765/9/2012 2100 2200 2150 2319.05 2419.05 2369.055/8/2012 2100 2200 2150 2330 2430 23805/7/2012 2200 2300 2250 2336.84 2436.84 2386.845/4/2012 2200 2300 2250 2350 2450 24005/3/2012 2200 2300 2250 2357.89 2457.89 2407.895/2/2012 2200 2300 2250 2366.67 2466.67 2416.674/28/2012 2300 2400 2350 2368.42 2468.42 2376.19 2476.19 2426.194/27/2012 2300 2400 2350 2380.95 2480.95 2430.954/26/2012 2300 2400 2350 2385.71 2485.71 2435.714/25/2012 2300 2400 2350 2390.48 2490.48 2440.484/24/2012 2300 2400 2350 2395 2495 24454/23/2012 2300 2400 2350 2400 2500 24504/20/2012 2400 2500 2450 2400 2500 24504/19/2012 2400 2500 2450 2400 2500 24504/18/2012 2400 2500 2450 2400 2500 24504/17/2012 2400 2500 2450 2400 2500 24504/16/2012 2400 2500 2450 2400 2500 24504/13/2012 2400 2500 2450 2400 2500 24504/12/2012 2400 2500 2450 2400 2500 24504/11/2012 2400 2500 2450 2400 2500 24504/10/2012 2400 2500 2450 2400 2500 24504/9/2012 2400 2500 2450 2400 2500 2450
4/6/2012 2400 2500 2450 2400 2500 24504/5/2012 2400 2500 2450 2400 2500 24504/1/2012 2400 2500 2450 2400 2500 24503/31/2012 2400 2500 2450 2400 2500 2400 2500 24503/30/2012 2400 2500 2450 2400 2500 24503/29/2012 2400 2500 2450 2400 2500 24503/28/2012 2400 2500 2450 2404.55 2504.55 2454.553/27/2012 2400 2500 2450 2404.76 2504.76 2454.763/26/2012 2400 2500 2450 2405 2505 24553/23/2012 2400 2500 2450 2418.18 2518.18 2468.183/22/2012 2400 2500 2450 2422.73 2522.73 2472.733/21/2012 2400 2500 2450 2427.27 2527.27 2477.273/20/2012 2400 2500 2450 2428.57 2528.57 2478.573/19/2012 2400 2500 2450 2430 2530 24803/16/2012 2400 2500 2450 2440.91 2540.91 2490.913/15/2012 2400 2500 2450 2445.45 2545.45 2495.453/14/2012 2400 2500 2450 2454.55 2554.55 2504.553/13/2012 2400 2500 2450 2457.14 2557.14 2507.143/12/2012 2400 2500 2450 2460 2560 25103/9/2012 2400 2500 2450 2481.82 2581.82 2531.823/8/2012 2400 2500 2450 2490.91 2590.91 2540.913/7/2012 2400 2500 2450 2500 2600 25503/6/2012 2400 2500 2450 2504.76 2604.76 2554.763/5/2012 2400 2500 2450 2510 2610 25603/2/2012 2400 2500 2450 2527.27 2627.27 2577.273/1/2012 2400 2500 2450 2536.36 2636.36 2586.362/29/2012 2400 2500 2450 2533.33 2633.33 2545.45 2645.45 2595.452/28/2012 2400 2500 2450 2559.09 2659.09 2609.092/27/2012 2500 2600 2550 2561.9 2661.9 2611.92/24/2012 2500 2600 2550 2565 2665 26152/23/2012 2500 2600 2550 2568.42 2668.42 2618.422/22/2012 2500 2600 2550 2572.22 2672.22 2622.222/21/2012 2500 2600 2550 2576.47 2676.47 2626.472/20/2012 2500 2600 2550 2581.25 2681.25 2631.252/17/2012 2500 2600 2550 2605.56 2705.56 2655.562/16/2012 2500 2600 2550 2616.67 2716.67 2666.672/15/2012 2500 2600 2550 2627.78 2727.78 2677.782/14/2012 2500 2600 2550 2635.29 2735.29 2685.292/13/2012 2600 2700 2650 2637.5 2737.5 2687.52/10/2012 2600 2700 2650 2655.56 2755.56 2705.562/9/2012 2600 2700 2650 2666.67 2766.67 2716.672/8/2012 2600 2700 2650 2680.56 2780.56 2730.562/7/2012 2600 2700 2650 2685.29 2785.29 2735.292/6/2012 2600 2700 2650 2690.62 2790.62 2740.622/3/2012 2600 2700 2650 2722.22 2822.22 2772.222/2/2012 2600 2700 2650 2729.41 2829.41 2779.412/1/2012 2600 2700 2650 2737.5 2837.5 2787.51/31/2012 2600 2700 2650 2737.5 2837.5 2746.67 2846.67 2796.67
1/30/2012 2600 2700 2650 2763.33 2863.33 2813.331/29/2012 2700 2800 2750 2773.33 2873.33 2823.331/20/2012 2700 2800 2750 2802.38 2902.38 2852.381/19/2012 2700 2800 2750 2809.52 2909.52 2859.521/18/2012 2700 2800 2750 2816.67 2916.67 2866.671/17/2012 2700 2800 2750 2822.5 2922.5 2872.51/16/2012 2700 2800 2750 2828.95 2928.95 2878.951/13/2012 2700 2800 2750 2838.1 2938.1 2888.11/12/2012 2700 2800 2750 2845.24 2945.24 2895.241/11/2012 2800 2900 2850 2847.62 2947.62 2897.621/10/2012 2800 2900 2850 2850 2950 29001/9/2012 2850 2950 2900 2850 2950 29001/6/2012 2850 2950 2900 2850 2950 29001/5/2012 2850 2950 2900 2850 2950 29001/4/2012 2850 2950 2900 2850 2950 2900
12/31/2011 2850 2950 2900 2850 2950 2850 2950 290012/30/2011 2850 2950 2900 2850 2950 290012/29/2011 2850 2950 2900 2850 2950 290012/28/2011 2850 2950 2900 2850 2950 290012/27/2011 2850 2950 2900 2850 2950 290012/26/2011 2850 2950 2900 2850 2950 290012/23/2011 2850 2950 2900 2850 2950 290012/22/2011 2850 2950 2900 2850 2950 290012/21/2011 2850 2950 2900 2850 2950 290012/20/2011 2850 2950 2900 2850 2950 290012/19/2011 2850 2950 2900 2850 2950 290012/16/2011 2850 2950 2900 2861.36 2956.82 2909.0912/15/2011 2850 2950 2900 2865.91 2959.09 2912.512/14/2011 2850 2950 2900 2870.45 2961.36 2915.90512/13/2011 2850 2950 2900 2871.43 2961.9 2916.66512/12/2011 2850 2950 2900 2872.5 2962.5 2917.512/9/2011 2850 2950 2900 2884.09 2968.18 2926.13512/8/2011 2850 2950 2900 2888.64 2970.45 2929.54512/7/2011 2850 2950 2900 2895.45 2975 2935.22512/6/2011 2850 2950 2900 2897.62 2976.19 2936.90512/5/2011 2850 2950 2900 2900 2977.5 2938.7512/2/2011 2850 2950 2900 2915.91 2988.64 2952.27512/1/2011 2850 2950 2900 2922.73 2993.18 2957.955
11/30/2011 2850 2950 2900 2922.73 2993.18 2929.55 2997.73 2963.6411/29/2011 2850 2950 2900 2933.33 3000 2966.66511/28/2011 2850 2950 2900 2937.5 3002.5 297011/25/2011 2850 2950 2900 2951.82 3011.36 2981.5911/24/2011 2850 2950 2900 2960.45 3015.91 2988.1811/23/2011 2850 2950 2900 2971.36 3022.73 2997.04511/22/2011 2850 2950 2900 2977.14 3026.19 3001.66511/21/2011 2850 2950 2900 2983.5 3030 3006.7511/18/2011 2900 3000 2950 3001.82 3040.91 3021.36511/17/2011 2950 3000 2975 3008.18 3045.45 3026.815
11/16/2011 2950 3000 2975 3014.55 3050 3032.27511/15/2011 2950 3000 2975 3017.62 3052.38 303511/14/2011 2950 3000 2975 3021 3055 303811/11/2011 2950 3000 2975 3033.64 3063.64 3048.6411/10/2011 2950 3000 2975 3040 3068.18 3054.0911/9/2011 2950 3000 2975 3046.36 3072.73 3059.54511/8/2011 2950 3000 2975 3052.73 3077.27 306511/7/2011 3000 3050 3025 3056.82 3079.55 3068.18511/4/2011 3000 3050 3025 3059.52 3080.95 3070.23511/3/2011 3000 3050 3025 3062.5 3082.5 3072.511/2/2011 3000 3050 3025 3065.79 3084.21 307511/1/2011 3000 3050 3025 3069.44 3086.11 3077.775
10/31/2011 3000 3050 3025 3069.44 3086.11 3073.53 3088.24 3080.88510/28/2011 3000 3050 3025 3080 3092.11 3086.05510/27/2011 3000 3050 3025 3084.74 3094.74 3089.7410/26/2011 3040 3050 3045 3087.37 3097.37 3092.3710/25/2011 3040 3050 3045 3090 3100 309510/24/2011 3090 3100 3095 3090 3100 309510/21/2011 3090 3100 3095 3090 3100 309510/20/2011 3090 3100 3095 3090 3100 309510/19/2011 3090 3100 3095 3092.63 3102.63 3097.6310/18/2011 3090 3100 3095 3092.78 3102.78 3097.7810/17/2011 3090 3100 3095 3092.94 3102.94 3097.9410/14/2011 3090 3100 3095 3108.42 3118.42 3113.4210/13/2011 3090 3100 3095 3113.68 3123.68 3118.6810/12/2011 3090 3100 3095 3115 3125 312010/11/2011 3090 3100 3095 3116.47 3126.47 3121.4710/10/2011 3090 3100 3095 3118.12 3128.12 3123.1210/9/2011 3090 3100 3095 3143.12 3153.12 3148.1210/8/2011 3090 3100 3095 3168.12 3178.12 3173.129/30/2011 3090 3100 3095 3349.52 3359.52 3397.14 3407.14 3402.149/29/2011 3090 3100 3095 3444.76 3454.76 3449.769/28/2011 3090 3100 3095 3492.38 3502.38 3497.389/27/2011 3090 3100 3095 3512.5 3522.5 3517.59/26/2011 3090 3100 3095 3534.74 3544.74 3539.749/23/2011 3090 3100 3095 3635.24 3645.24 3640.249/22/2011 3090 3100 3095 3682.86 3692.86 3687.869/21/2011 3090 3100 3095 3730.48 3740.48 3735.489/20/2011 3090 3100 3095 3762.5 3772.5 3767.59/19/2011 3140 3150 3145 3795.26 3805.26 3800.269/16/2011 3190 3200 3195 3880.48 3890.48 3885.489/15/2011 3190 3200 3195 3928.1 3938.1 3933.19/14/2011 3190 3200 3195 3975.71 3985.71 3980.719/13/2011 3190 3200 3195 4015 4025 40209/9/2011 3490 3500 3495 4062.73 4072.73 4067.739/8/2011 3490 3500 3495 4094.55 4104.55 4099.559/7/2011 3690 3700 3695 4117.27 4127.27 4122.279/6/2011 3890 3900 3895 4128.1 4138.1 4133.1
9/5/2011 3890 3900 3895 4140 4150 41459/2/2011 4090 4100 4095 4149.09 4159.09 4154.099/1/2011 4090 4100 4095 4153.64 4163.64 4158.648/31/2011 4090 4100 4095 4155.22 4165.22 4158.18 4168.18 4163.188/30/2011 4090 4100 4095 4161.43 4171.43 4166.438/29/2011 4090 4100 4095 4165 4175 41708/26/2011 4090 4100 4095 4171.82 4181.82 4176.828/25/2011 4090 4100 4095 4176.36 4186.36 4181.368/24/2011 4090 4100 4095 4180.91 4190.91 4185.918/23/2011 4090 4100 4095 4185.24 4195.24 4190.248/22/2011 4090 4100 4095 4190 4200 41958/19/2011 4190 4200 4195 4190 4200 41958/18/2011 4190 4200 4195 4190 4200 41958/17/2011 4190 4200 4195 4167.27 4177.27 4172.278/16/2011 4190 4200 4195 4166.19 4176.19 4171.198/15/2011 4190 4200 4195 4165 4175 41708/12/2011 4190 4200 4195 4071.82 4081.82 4076.828/11/2011 4190 4200 4195 4035.45 4045.45 4040.458/10/2011 4190 4200 4195 3999.09 4009.09 4004.098/9/2011 4190 4200 4195 3990 4000 39958/8/2011 4190 4200 4195 3980 3990 39858/5/2011 4190 4200 4195 3849.09 3859.09 3854.098/4/2011 4190 4200 4195 3799.09 3809.09 3804.098/3/2011 4190 4200 4195 3749.09 3759.09 3754.098/2/2011 4190 4200 4195 3728.1 3738.1 3733.18/1/2011 4190 4200 4195 3705 3715 37107/29/2011 4190 4200 4195 3675.71 3685.71 3599.09 3609.09 3604.097/28/2011 4190 4200 4195 3544.55 3554.55 3549.557/27/2011 4190 4200 4195 3490 3500 34957/26/2011 4190 4200 4195 3456.67 3466.67 3461.677/25/2011 4190 4200 4195 3420 3430 34257/22/2011 4190 4200 4195 3326.36 3336.36 3331.367/21/2011 4190 4200 4195 3271.82 3281.82 3276.827/20/2011 4190 4200 4195 3212.73 3222.73 3217.737/19/2011 4190 4200 4195 3166.19 3176.19 3171.197/18/2011 3690 3700 3695 3140 3150 31457/15/2011 3690 3700 3695 3067.27 3077.27 3072.277/14/2011 3390 3400 3395 3040 3050 30457/13/2011 3390 3400 3395 3008.18 3018.18 3013.187/12/2011 3390 3400 3395 2990 3000 29957/11/2011 3390 3400 3395 2970 2980 29757/8/2011 3090 3100 3095 2926.36 2936.36 2931.367/7/2011 3090 3100 3095 2908.18 2918.18 2913.187/6/2011 3090 3100 3095 2899.52 2909.52 2904.527/5/2011 3090 3100 3095 2890 2900 28957/4/2011 3090 3100 3095 2879.47 2889.47 2884.477/1/2011 3090 3100 3095 2699.52 2709.52 2704.526/30/2011 3090 3100 3095 2699.52 2709.52 2632.86 2642.86 2637.86
6/29/2011 3090 3100 3095 2566.19 2576.19 2571.196/28/2011 2990 3000 2995 2545 2555 25506/27/2011 2990 3000 2995 2521.58 2531.58 2526.586/24/2011 2990 3000 2995 2380.48 2390.48 2385.486/23/2011 2990 3000 2995 2318.57 2328.57 2323.576/22/2011 2990 3000 2995 2256.67 2266.67 2261.676/21/2011 2990 3000 2995 2220 2230 22256/20/2011 2890 2900 2895 2184.74 2194.74 2189.746/17/2011 2790 2800 2795 2028.1 2038.1 2033.16/16/2011 2790 2800 2795 1956.67 1966.67 1961.676/15/2011 2790 2800 2795 1885.24 1895.24 1890.246/14/2011 2790 2800 2795 1840 1850 18456/13/2011 2690 2700 2695 1795.26 1805.26 1800.266/10/2011 2690 2700 2695 1680.48 1690.48 1685.486/9/2011 2690 2700 2695 1613.81 1623.81 1618.816/8/2011 2690 2700 2695 1547.14 1557.14 1552.146/7/2011 2690 2700 2695 1490 1500 14956/3/2011 1690 1700 1695 1440 1450 14456/2/2011 1690 1700 1695 1417.27 1427.27 1422.276/1/2011 1690 1700 1695 1404.29 1414.29 1409.295/31/2011 1690 1700 1695 1404.29 1414.29 1390 1400 13955/30/2011 1690 1700 1695 1374.21 1384.21 1379.215/27/2011 1690 1700 1695 1332.86 1342.86 1337.865/26/2011 1690 1700 1695 1309.05 1319.05 1314.055/25/2011 1690 1700 1695 1285.24 1295.24 1290.245/24/2011 1690 1700 1695 1265 1275 12705/23/2011 1690 1700 1695 1242.63 1252.63 1247.635/20/2011 1290 1300 1295 1232.86 1242.86 1237.865/19/2011 1290 1300 1295 1228.1 1238.1 1233.15/18/2011 1290 1300 1295 1223.33 1233.33 1228.335/17/2011 1290 1300 1295 1220 1230 12255/16/2011 1290 1300 1295 1216.32 1226.32 1221.325/13/2011 1290 1300 1295 1209.05 1219.05 1214.055/12/2011 1290 1300 1295 1204.29 1214.29 1209.295/11/2011 1290 1300 1295 1198.81 1208.81 1203.815/10/2011 1290 1300 1295 1194.25 1204.25 1199.255/9/2011 1290 1300 1295 1189.21 1199.21 1194.215/6/2011 1190 1200 1195 1182.38 1192.38 1187.385/5/2011 1190 1200 1195 1182 1192 11875/4/2011 1190 1200 1195 1181.58 1191.58 1186.585/3/2011 1190 1200 1195 1181.11 1191.11 1186.114/29/2011 1190 1200 1195 1170.5 1180.5 1156.67 1166.67 1161.674/28/2011 1190 1200 1195 1142.62 1152.62 1147.624/27/2011 1190 1200 1195 1128.57 1138.57 1133.574/26/2011 1190 1200 1195 1125.5 1135.5 1130.54/25/2011 1190 1200 1195 1122.11 1132.11 1127.114/22/2011 1190 1200 1195 1083.1 1093.1 1088.14/21/2011 1190 1200 1195 1067.38 1077.38 1072.38
4/20/2011 1190 1200 1195 1051.67 1061.67 1056.674/19/2011 1190 1200 1195 1044.75 1054.75 1049.754/18/2011 1190 1200 1195 1037.11 1047.11 1042.114/15/2011 1190 1200 1195 1003.1 1013.1 1008.14/14/2011 1190 1200 1195 986.43 996.43 991.434/13/2011 1190 1200 1195 969.38 979.38 974.384/12/2011 1190 1200 1195 958.35 968.35 963.354/11/2011 1175 1185 1180 946.95 956.95 951.954/8/2011 1175 1185 1180 919.67 929.67 924.674/7/2011 1175 1185 1180 902.86 912.86 907.864/6/2011 1075 1085 1080 890.33 900.33 895.334/2/2011 1075 1085 1080 873.82 883.82 878.824/1/2011 1075 1085 1080 861.32 871.32 866.323/31/2011 1075 1085 1080 858.22 868.22 848.36 858.36 853.363/30/2011 995 1005 1000 839.05 849.05 844.053/29/2011 895 905 900 836.38 846.38 841.383/28/2011 895 905 900 833.45 843.45 838.453/25/2011 895 905 900 817.91 827.91 822.913/24/2011 860 870 865 808.36 818.36 813.363/23/2011 860 870 865 798.36 808.36 803.363/22/2011 860 870 865 795.43 805.43 800.433/21/2011 860 870 865 792.2 802.2 797.23/18/2011 860 870 865 767.91 777.91 772.913/17/2011 850 860 855 757.91 767.91 762.913/16/2011 840 850 845 748.36 758.36 753.363/15/2011 840 850 845 744 754 7493/14/2011 832 842 837 734.38 744.38 739.383/11/2011 832 842 837 716.52 726.52 721.523/10/2011 832 842 837 711.27 721.27 716.273/9/2011 832 842 837 705.52 715.52 710.523/8/2011 822 832 827 699.7 709.7 704.73/7/2011 812 822 817 693.79 703.79 698.793/4/2011 802 812 807 687.78 697.78 692.783/3/2011 800 810 805 681.18 691.18 686.183/2/2011 800 810 805 671.18 681.18 676.183/1/2011 790 800 795 661.76 671.76 666.762/28/2011 790 800 795 666 676 653.75 663.75 658.752/25/2011 790 800 795 642.22 652.22 647.222/24/2011 770 780 775 634.44 644.44 639.442/23/2011 660 670 665 632.78 642.78 637.782/22/2011 650 660 655 631.76 641.76 636.762/21/2011 640 650 645 631.25 641.25 636.252/18/2011 640 650 645 630.56 640.56 635.562/17/2011 640 650 645 630 640 6352/16/2011 630 640 635 630 640 6352/15/2011 630 640 635 630 640 6352/14/2011 630 640 635 630 640 6352/12/2011 630 640 635 628.82 638.82 633.82
2/11/2011 630 640 635 628.24 638.24 633.242/10/2011 630 640 635 627.65 637.65 632.652/9/2011 630 640 635 627.06 637.06 632.061/31/2011 630 640 635 625.71 635.71 625.5 635.5 630.51/30/2011 630 640 635 625 635 6301/28/2011 630 640 635 624.29 634.29 629.291/27/2011 630 640 635 623.81 633.81 628.811/26/2011 630 640 635 623.33 633.33 628.331/25/2011 630 640 635 623 633 6281/24/2011 630 640 635 622.63 632.63 627.631/21/2011 630 640 635 622 632 6271/20/2011 630 640 635 621.58 631.58 626.581/19/2011 630 640 635 621.05 631.05 626.051/18/2011 630 640 635 620.56 630.56 625.561/17/2011 630 640 635 620 630 6251/14/2011 620 630 625 620 630 6251/13/2011 620 630 625 620 630 6251/12/2011 620 630 625 620 630 6251/11/2011 620 630 625 620 630 6251/10/2011 620 630 625 620 630 6251/7/2011 620 630 625 620 630 6251/6/2011 620 630 625 620 630 6251/5/2011 620 630 625 620 630 6251/4/2011 620 630 625 620 630 625
12/31/2010 620 630 625 620 630 620 630 62512/30/2010 620 630 625 620 630 62512/29/2010 620 630 625 619.64 629.64 624.6412/28/2010 620 630 625 619.62 629.62 624.6212/27/2010 620 630 625 619.58 629.58 624.5812/24/2010 620 630 625 618.46 628.46 623.4612/22/2010 620 630 625 617.31 627.31 622.3112/20/2010 620 630 625 617.08 627.08 622.0812/17/2010 620 630 625 615 625 62012/15/2010 620 630 625 613.85 623.85 618.8512/13/2010 620 630 625 613.33 623.33 618.3312/10/2010 620 630 625 611.54 621.54 616.5412/8/2010 620 630 625 610.38 620.38 615.3812/6/2010 620 630 625 609.58 619.58 614.5812/3/2010 620 630 625 608.08 618.08 613.0812/1/2010 620 630 625 606.92 616.92 611.92
11/29/2010 615 625 620 606.92 616.92 606.25 616.25 611.2511/26/2010 615 625 620 605.38 615.38 610.3811/24/2010 610 620 615 605 615 61011/22/2010 605 615 610 605 615 61011/19/2010 605 615 610 605 615 61011/17/2010 605 615 610 605 615 61011/15/2010 605 615 610 605 615 61011/12/2010 605 615 610 605 615 610
11/10/2010 605 615 610 605 615 61011/8/2010 605 615 610 605 615 61011/5/2010 605 615 610 605 615 61011/3/2010 605 615 610 605 615 61011/1/2010 605 615 610 605 615 610
10/29/2010 605 615 610 605 615 605 615 61010/27/2010 605 615 610 605 615 61010/25/2010 605 615 610 605 615 61010/22/2010 605 615 610 605 615 61010/20/2010 605 615 610 605 615 61010/18/2010 605 615 610 605 615 61010/15/2010 605 615 610 605.62 615.62 610.6210/13/2010 605 615 610 606.25 616.25 611.2510/11/2010 605 615 610 606.43 616.43 611.4310/8/2010 605 615 610 607.5 617.5 612.59/29/2010 605 615 610 608.18 618.18 608.64 618.64 613.649/27/2010 605 615 610 609 619 6149/20/2010 605 615 610 609.58 619.58 614.589/17/2010 605 615 610 610 620 6159/15/2010 610 620 615 610 620 6159/13/2010 610 620 615 610 620 6159/10/2010 610 620 615 610 620 6159/8/2010 610 620 615 609.23 619.23 614.239/6/2010 610 620 615 609.17 619.17 614.179/3/2010 610 620 615 604.62 614.62 609.629/1/2010 610 620 615 600.54 610.54 605.548/30/2010 610 620 615 600.54 610.54 599.75 609.75 604.758/27/2010 610 620 615 592.38 602.38 597.388/25/2010 610 620 615 588.31 598.31 593.318/23/2010 610 620 615 586.5 596.5 591.58/20/2010 610 620 615 580.15 590.15 585.158/18/2010 610 620 615 576 586 5818/16/2010 610 620 615 573.17 583.17 578.178/13/2010 610 620 615 566.77 576.77 571.778/11/2010 610 620 615 561 571 5668/9/2010 600 610 605 557.75 567.75 562.758/6/2010 600 610 605 550.54 560.54 555.548/4/2010 560 570 565 548 558 5538/2/2010 557 567 562 547.25 557.25 552.257/30/2010 557 567 562 545.38 555.38 542.38 552.38 547.387/28/2010 557 567 562 538.77 548.77 543.777/26/2010 557 567 562 537.25 547.25 542.257/23/2010 557 567 562 531.54 541.54 536.547/21/2010 557 567 562 527.15 537.15 532.157/19/2010 556 566 561 524.75 534.75 529.757/16/2010 555 565 560 519.83 529.83 524.837/14/2010 545 555 550 517.55 527.55 522.557/12/2010 535 545 540 515.8 525.8 520.8
7/9/2010 532 542 537 510.64 520.64 515.647/7/2010 532 542 537 507.18 517.18 512.187/5/2010 527 537 532 505.2 515.2 510.27/2/2010 523 533 528 501.55 511.55 506.556/30/2010 518 528 523 501.55 511.55 500.27 510.27 505.276/28/2010 510 520 515 499.3 509.3 504.36/25/2010 510 520 515 499.55 509.55 504.556/23/2010 510 520 515 499.36 509.36 504.366/21/2010 500 510 505 499.3 509.3 504.36/18/2010 496 506 501 502.27 512.27 507.276/11/2010 496 506 501 508.69 518.69 513.696/9/2010 495 505 500 511.38 521.38 516.386/7/2010 494 504 499 512.83 522.83 517.836/4/2010 494 504 499 516.92 526.92 521.926/2/2010 494 504 499 518.83 528.83 523.835/31/2010 504 514 509 518.83 528.83 520.18 530.18 525.185/28/2010 506 516 511 528 538 5335/26/2010 506 516 511 532.5 542.5 537.55/24/2010 508 518 513 534.73 544.73 539.735/21/2010 510 520 515 541 551 5465/19/2010 518 528 523 544.5 554.5 549.55/17/2010 528 538 533 546 556 5515/14/2010 528 538 533 549.83 559.83 554.835/12/2010 528 538 533 552.5 562.5 557.55/10/2010 530 540 535 554.55 564.55 559.555/7/2010 530 540 535 557.5 567.5 562.55/5/2010 530 540 535 560 570 5654/30/2010 560 570 565 560 570 560 570 5654/28/2010 560 570 565 560 570 5654/26/2010 560 570 565 560 570 5654/23/2010 560 570 565 560 570 5654/21/2010 560 570 565 560 570 5654/19/2010 560 570 565 560 570 5654/16/2010 560 570 565 560 570 5654/14/2010 560 570 565 560 570 5654/12/2010 560 570 565 560 570 5654/9/2010 560 570 565 560 570 5654/7/2010 560 570 565 558.33 568.33 563.334/2/2010 560 570 565 551.54 561.54 556.543/31/2010 560 570 565 546.43 556.43 545.38 555.38 550.383/29/2010 560 570 565 544.17 554.17 549.173/26/2010 560 570 565 533.08 543.08 538.083/24/2010 560 570 565 526.92 536.92 531.923/22/2010 560 570 565 524.17 534.17 529.173/19/2010 560 570 565 520.91 530.91 525.913/17/2010 560 570 565 517 527 5223/15/2010 560 570 565 512.22 522.22 517.223/12/2010 560 570 565 503.33 513.33 508.33
3/10/2010 560 570 565 494.44 504.44 499.443/8/2010 540 550 545 488.75 498.75 493.753/5/2010 530 540 535 480 490 4853/3/2010 500 510 505 474 484 4793/1/2010 480 490 485 473.25 483.25 478.252/26/2010 480 490 485 473.25 483.25 465.78 475.56 470.672/24/2010 480 490 485 457.78 467.56 462.672/22/2010 480 490 485 455 464.75 459.8752/10/2010 480 490 485 418.08 427.92 4232/8/2010 480 490 485 412.92 422.75 417.8352/5/2010 480 490 485 401.92 411.77 406.8452/3/2010 460 470 465 395 404.85 399.9252/1/2010 446 456 451 390.75 400.58 395.6651/29/2010 448 456 452 390.75 400.58 384.25 394.25 389.251/27/2010 438 448 443 378.58 388.58 383.581/25/2010 408 418 413 375.91 385.91 380.911/22/2010 400 410 405 372.92 382.92 377.921/20/2010 375 385 380 370.83 380.83 375.831/18/2010 375 385 380 370.45 380.45 375.451/15/2010 375 385 380 366.67 376.67 371.671/13/2010 375 385 380 364.58 374.58 369.581/11/2010 375 385 380 363.64 373.64 368.641/8/2010 375 385 380 360.42 370.42 365.421/6/2010 375 385 380 358.33 368.33 363.331/4/2010 370 380 375 357.27 367.27 362.27
12/30/2009 370 380 375 356.15 366.15 354.62 364.62 359.6212/28/2009 370 380 375 353.33 363.33 358.3312/25/2009 370 380 375 351.54 361.54 356.5412/23/2009 370 380 375 350 360 35512/21/2009 350 360 355 350 360 35512/18/2009 350 360 355 350 360 35512/16/2009 350 360 355 350 360 35512/14/2009 350 360 355 350 360 35512/11/2009 350 360 355 350 360 35512/9/2009 350 360 355 350 360 35512/7/2009 350 360 355 350 360 35512/4/2009 350 360 355 350 360 35512/2/2009 350 360 355 350 360 355
11/30/2009 350 360 355 350 360 350 360 35511/27/2009 350 360 355 350 360 35511/25/2009 350 360 355 350 360 35511/23/2009 350 360 355 350 360 35511/20/2009 350 360 355 350 360 35511/18/2009 350 360 355 350 360 35511/16/2009 350 360 355 350 360 35511/13/2009 350 360 355 350 360 35511/11/2009 350 360 355 350 360 35511/9/2009 350 360 355 350 360 355
11/6/2009 350 360 355 350 360 35511/4/2009 350 360 355 350 360 35511/2/2009 350 360 355 350 360 355
10/30/2009 350 360 355 350 360 350 360 35510/28/2009 350 360 355 350 360 35510/26/2009 350 360 355 350 360 35510/23/2009 350 360 355 350 360 35510/21/2009 350 360 355 350 360 35510/19/2009 350 360 355 350 360 35510/16/2009 350 360 355 350 360 35510/14/2009 350 360 355 350 360 35510/12/2009 350 360 355 350 360 35510/9/2009 350 360 355 350 360 3559/30/2009 350 360 355 350 360 350 360 3559/28/2009 350 360 355 350 360 3559/25/2009 350 360 355 350 360 3559/23/2009 350 360 355 350 360 3559/21/2009 350 360 355 350 360 3559/18/2009 350 360 355 350 360 3559/16/2009 350 360 355 350 360 3559/14/2009 350 360 355 350 360 3559/11/2009 350 360 355 351.54 361.54 356.549/9/2009 350 360 355 351.67 361.67 356.679/7/2009 350 360 355 351.82 361.82 356.829/4/2009 350 360 355 353.33 363.33 358.339/2/2009 350 360 355 354.17 364.17 359.178/31/2009 350 360 355 354.17 364.17 354.55 364.55 359.558/28/2009 350 360 355 355.83 365.83 360.838/26/2009 350 360 355 356.67 366.67 361.678/24/2009 350 360 355 357.27 367.27 362.278/21/2009 350 360 355 358.33 368.33 363.338/19/2009 350 360 355 359.17 369.17 364.178/17/2009 350 360 355 360 370 3658/14/2009 360 370 365 360 370 3658/12/2009 360 370 365 360 370 3658/7/2009 360 370 365 360 370 3658/5/2009 360 370 365 360 370 3658/3/2009 360 370 365 360 370 3657/31/2009 360 370 365 360 370 360 370 3657/29/2009 360 370 365 360 370 3657/27/2009 360 370 365 360 370 3657/24/2009 360 370 365 360 370 3657/22/2009 360 370 365 360 370 3657/20/2009 360 370 365 360 370 3657/17/2009 360 370 365 360 370 3657/15/2009 360 370 365 360 370 3657/13/2009 360 370 365 360 370 3657/10/2009 360 370 365 360 370 365
7/8/2009 360 370 365 360 370 3657/6/2009 360 370 365 360 370 3657/3/2009 360 370 365 360 370 3657/1/2009 360 370 365 360 370 3656/29/2009 360 370 365 360 370 360 370 3656/26/2009 360 370 365 360 370 3656/24/2009 360 370 365 360 370 3656/22/2009 360 370 365 360 370 3656/19/2009 360 370 365 360 370 3656/17/2009 360 370 365 360 370 3656/15/2009 360 370 365 360 370 3656/12/2009 360 370 365 357.5 367.5 362.56/10/2009 360 370 365 357.14 367.14 362.146/5/2009 360 370 365 355 365 3606/3/2009 360 370 365 354.29 364.29 359.295/27/2009 360 370 365 354.29 364.29 352.86 362.86 357.865/22/2009 360 370 365 351.25 361.25 356.255/20/2009 360 370 365 350 360 3555/15/2009 350 360 355 350 360 3555/13/2009 350 360 355 350 360 3555/8/2009 350 360 355 350 360 3555/6/2009 350 360 355 350 360 3554/29/2009 350 360 355 350 360 350 360 3554/24/2009 350 360 355 350 360 3554/22/2009 350 360 355 350 360 3554/17/2009 350 360 355 350 360 3554/15/2009 350 360 355 350 360 3554/10/2009 350 360 355 350 360 3554/8/2009 350 360 355 350 360 3554/3/2009 350 360 355 350 360 3554/1/2009 350 360 355 350 360 3553/27/2009 350 360 355 350 360 350 360 3553/25/2009 350 360 355 350 360 3553/20/2009 350 360 355 350 360 3553/18/2009 350 360 355 350 360 3553/13/2009 350 360 355 350 360 3553/11/2009 350 360 355 350 360 3553/6/2009 350 360 355 352.22 362.22 357.223/4/2009 350 360 355 352.5 362.5 357.52/27/2009 350 360 355 352.5 362.5 352.86 362.86 357.862/25/2009 350 360 355 353.33 363.33 358.332/20/2009 350 360 355 360 370 3652/18/2009 350 360 355 361.67 371.67 366.672/13/2009 350 360 355 371.43 381.43 376.432/11/2009 350 360 355 375 385 3802/6/2009 350 360 355 382.86 392.86 387.862/4/2009 370 380 375 385 395 3901/23/2009 370 380 375 385 395 393.75 403.75 398.75
1/21/2009 380 390 385 395.71 405.71 400.711/16/2009 390 400 395 408.75 418.75 413.751/14/2009 390 400 395 411.43 421.43 416.431/9/2009 390 400 395 428.12 438.12 433.121/7/2009 390 400 395 433.57 443.57 438.57
12/31/2008 390 400 395 447.22 457.22 454.38 464.38 459.3812/26/2008 400 410 405 470 480 47512/24/2008 420 430 425 476.25 486.25 481.2512/19/2008 440 450 445 487.78 497.78 492.7812/17/2008 450 460 455 492.5 502.5 497.512/12/2008 460 470 465 506.11 516.11 511.1112/10/2008 475 485 480 510 520 51512/5/2008 495 505 500 525 535 53012/3/2008 495 505 500 528.75 538.75 533.75
11/28/2008 495 505 500 528.75 538.75 546.11 556.11 551.1111/26/2008 500 510 505 551.88 561.88 556.8811/21/2008 500 510 505 567.22 577.22 572.2211/19/2008 520 530 525 573.12 583.12 578.1211/14/2008 535 545 540 583.33 593.33 588.3311/12/2008 540 550 545 588.75 598.75 593.7511/7/2008 560 570 565 603.33 613.33 608.3311/5/2008 580 590 585 606.25 616.25 611.25
10/31/2008 590 600 595 606.25 616.25 608.57 618.57 613.5710/29/2008 590 600 595 611.67 621.67 616.6710/24/2008 590 600 595 625.71 635.71 630.7110/22/2008 600 610 605 630 640 63510/17/2008 600 610 605 640 650 64510/15/2008 600 610 605 646.67 656.67 651.6710/10/2008 630 640 635 651.43 661.43 656.4310/8/2008 650 660 655 651.67 661.67 656.679/26/2008 650 660 655 655.62 665.62 663.89 673.89 668.899/24/2008 650 660 655 665.62 675.62 670.629/19/2008 650 660 655 676.11 686.11 681.119/17/2008 650 660 655 679.38 689.38 684.389/12/2008 650 660 655 690 700 6959/10/2008 660 670 665 693.75 703.75 698.759/5/2008 665 675 670 700.62 710.62 705.629/3/2008 670 680 675 705 715 7108/29/2008 680 690 685 706.88 716.88 711.88 721.88 716.888/27/2008 700 710 705 713.57 723.57 718.578/22/2008 700 710 705 716.88 726.88 721.888/20/2008 710 720 715 717.86 727.86 722.868/15/2008 710 720 715 719.38 729.38 724.388/13/2008 715 725 720 720 730 7258/6/2008 720 730 725 720 730 7258/1/2008 720 730 725 720 730 7257/30/2008 720 730 725 720 730 720 730 7257/25/2008 720 730 725 716.67 726.67 721.67
7/23/2008 720 730 725 716.25 726.25 721.257/18/2008 720 730 725 713.89 723.89 718.897/16/2008 720 730 725 713.12 723.12 718.127/11/2008 720 730 725 711.67 721.67 716.677/9/2008 720 730 725 710.62 720.62 715.627/4/2008 720 730 725 709.44 719.44 714.447/2/2008 720 730 725 708.12 718.12 713.126/27/2008 705 715 710 708.12 718.12 708.89 718.89 713.896/25/2008 705 715 710 709.38 719.38 714.386/20/2008 705 715 710 710 720 7156/18/2008 710 720 715 710 720 7156/13/2008 710 720 715 710 720 7156/11/2008 710 720 715 710 720 7156/6/2008 710 720 715 710 720 7156/4/2008 710 720 715 710 720 7155/30/2008 710 720 715 710 720 711.25 721.25 716.255/28/2008 710 720 715 711.43 721.43 716.435/23/2008 710 720 715 712.5 722.5 717.55/21/2008 710 720 715 712.86 722.86 717.865/16/2008 710 720 715 713.75 723.75 718.755/14/2008 710 720 715 714.29 724.29 719.295/9/2008 710 720 715 713.75 723.75 718.755/7/2008 710 720 715 714.29 724.29 719.294/30/2008 720 730 725 713.75 723.75 712.86 722.86 717.864/25/2008 715 725 720 710.62 720.62 715.624/23/2008 715 725 720 710 720 7154/18/2008 715 725 720 708.12 718.12 713.124/16/2008 715 725 720 707.14 717.14 712.144/11/2008 710 720 715 705.62 715.62 710.624/9/2008 710 720 715 705 715 7104/2/2008 710 720 715 703.12 713.12 708.123/28/2008 705 715 710 703.12 713.12 702.22 712.22 707.223/26/2008 705 715 710 701.88 711.88 706.883/21/2008 705 715 710 700 710 7053/19/2008 705 715 710 699.38 709.38 704.383/14/2008 705 715 710 697.78 707.78 702.783/12/2008 700 710 705 697.5 707.5 702.53/7/2008 700 710 705 697.14 707.14 702.143/5/2008 700 710 705 696.67 706.67 701.672/29/2008 700 710 705 697.14 707.14 697.14 707.14 702.142/27/2008 700 710 705 696.67 706.67 701.672/22/2008 695 705 700 697.86 707.86 702.862/20/2008 695 705 700 698.33 708.33 703.332/15/2008 695 705 700 699.29 709.29 704.292/13/2008 695 705 700 700 710 7052/1/2008 700 710 705 683.33 693.33 688.331/30/2008 700 710 705 683.33 693.33 681.25 691.25 686.251/25/2008 700 710 705 666.67 676.67 671.67
1/23/2008 700 710 705 662.5 672.5 667.51/18/2008 700 710 705 650 660 6551/16/2008 700 710 705 643.75 653.75 648.751/11/2008 700 710 705 633.33 643.33 638.331/9/2008 700 710 705 625 635 6301/4/2008 625 635 630 621.67 633.89 627.781/2/2008 625 635 630 621.25 633.75 627.5
12/28/2007 625 635 630 621.25 633.75 618.33 632.78 625.55512/26/2007 625 635 630 617.5 632.5 62512/21/2007 625 635 630 612.78 629.44 621.1112/19/2007 625 635 630 611.25 628.75 62012/14/2007 625 635 630 602.78 621.67 612.22512/12/2007 625 635 630 600 620 61012/7/2007 610 630 620 593.33 613.33 603.3312/5/2007 610 630 620 591.25 611.25 601.25
11/30/2007 610 630 620 588.89 608.89 583.89 603.89 593.8911/28/2007 610 630 620 580.62 600.62 590.6211/23/2007 605 625 615 574.44 594.44 584.4411/21/2007 595 615 605 571.88 591.88 581.8811/16/2007 585 605 595 568.89 588.89 578.8911/14/2007 575 595 585 568.12 588.12 578.1211/9/2007 575 595 585 566.67 586.67 576.6711/7/2007 575 595 585 565.62 585.62 575.6211/2/2007 570 590 580 565 585 575
10/31/2007 565 585 575 565 585 565 585 57510/26/2007 565 585 575 565 585 57510/24/2007 565 585 575 565 585 57510/19/2007 565 585 575 565.71 585.71 575.7110/17/2007 565 585 575 565.83 585.83 575.8310/12/2007 565 585 575 567.14 587.14 577.1410/10/2007 565 585 575 567.5 587.5 577.59/28/2007 565 585 575 570 590 575 595 5859/26/2007 565 585 575 576.25 596.25 586.259/21/2007 565 585 575 580.56 600.56 590.569/19/2007 570 590 580 581.88 601.88 591.889/14/2007 570 590 580 585 605 5959/12/2007 570 590 580 586.88 606.88 596.889/7/2007 575 595 585 588.89 608.89 598.899/5/2007 580 600 590 590 610 6008/31/2007 590 610 600 591 611 591.11 611.11 601.118/29/2007 590 610 600 591.25 611.25 601.258/24/2007 590 610 600 591.67 611.67 601.678/22/2007 590 610 600 591.88 611.88 601.888/17/2007 590 610 600 591.67 611.67 601.678/15/2007 590 610 600 591.88 611.88 601.888/10/2007 590 610 600 591.67 611.67 601.678/8/2007 590 610 600 591.88 611.88 601.888/3/2007 595 615 605 591.11 611.11 601.11
8/1/2007 595 615 605 590.62 610.62 600.627/27/2007 595 615 605 590.62 610.62 590 610 6007/25/2007 590 610 600 590 610 6007/20/2007 590 610 600 590 610 6007/18/2007 590 610 600 590 610 6007/13/2007 590 610 600 588.89 608.89 598.897/11/2007 590 610 600 588.75 608.75 598.757/6/2007 590 610 600 586.67 606.67 596.677/4/2007 590 610 600 586.25 606.25 596.256/29/2007 590 610 600 585.56 605.56 580 600 5906/27/2007 590 610 600 578.75 598.75 588.756/22/2007 590 610 600 568.89 588.89 578.896/20/2007 590 610 600 566.25 586.25 576.256/15/2007 590 610 600 557.78 577.78 567.786/13/2007 580 600 590 555 575 5656/8/2007 580 600 590 548.89 568.89 558.896/6/2007 580 600 590 545 565 5556/1/2007 580 600 590 540 560 5505/30/2007 540 560 550 540 560 540 560 5505/25/2007 540 560 550 540 560 5505/23/2007 540 560 550 540 560 5505/18/2007 540 560 550 540 560 5505/16/2007 540 560 550 540 560 5505/11/2007 540 560 550 541.43 561.43 551.435/9/2007 540 560 550 541.67 561.67 551.674/27/2007 540 560 550 543.75 563.75 546.67 566.67 556.674/25/2007 540 560 550 547.5 567.5 557.54/20/2007 540 560 550 550 570 5604/18/2007 540 560 550 551.25 571.25 561.254/13/2007 540 560 550 552.22 572.22 562.224/11/2007 550 570 560 552.5 572.5 562.54/6/2007 550 570 560 553.33 573.33 563.334/4/2007 550 570 560 553.75 573.75 563.753/30/2007 555 575 565 554.44 574.44 555 575 5653/28/2007 555 575 565 555 575 5653/23/2007 555 575 565 555 575 5653/21/2007 555 575 565 555 575 5653/16/2007 550 570 560 557.86 577.86 567.863/14/2007 550 570 560 559.17 579.17 569.173/9/2007 550 570 560 562.14 582.14 572.143/7/2007 560 580 570 562.5 582.5 572.53/2/2007 560 580 570 563.57 583.57 573.572/28/2007 560 580 570 563.33 583.33 564.17 584.17 574.172/16/2007 560 580 570 565 585 5752/14/2007 565 585 575 565 585 5752/9/2007 565 585 575 565 585 5752/7/2007 565 585 575 565 585 5752/2/2007 565 585 575 565 585 575
1/31/2007 565 585 575 565 585 565 585 5751/26/2007 565 585 575 565 585 5751/24/2007 565 585 575 565 585 5751/19/2007 565 585 575 566.25 586.25 576.251/17/2007 565 585 575 566.43 586.43 576.431/12/2007 565 585 575 567.5 587.5 577.51/10/2007 565 585 575 567.86 587.86 577.861/5/2007 565 585 575 570 590 580
12/29/2006 565 585 575 570.56 590.56 571.67 591.67 581.6712/27/2006 565 585 575 572.5 592.5 582.512/22/2006 570 590 580 571.11 593.33 582.2212/20/2006 570 590 580 571.25 593.75 582.512/15/2006 570 590 580 566.67 591.11 578.8912/13/2006 570 590 580 566.25 591.25 578.7512/8/2006 575 595 585 561.11 587.78 574.44512/6/2006 575 595 585 559.38 586.88 573.1312/1/2006 575 595 585 550.56 579.44 565
11/29/2006 575 595 585 550.56 579.44 547.5 577.5 562.511/24/2006 565 595 580 539.44 569.44 554.4411/22/2006 565 595 580 536.25 566.25 551.2511/17/2006 550 580 565 531.11 561.11 546.1111/15/2006 550 580 565 528.75 558.75 543.7511/10/2006 550 580 565 524.44 554.44 539.4411/8/2006 545 575 560 521.88 551.88 536.8811/3/2006 535 565 550 520 550 53511/1/2006 520 550 535 520 550 535
10/27/2006 520 550 535 520 550 520 550 53510/25/2006 520 550 535 520 550 53510/20/2006 520 550 535 520 550 53510/18/2006 520 550 535 520 550 53510/13/2006 520 550 535 520 550 53510/11/2006 520 550 535 520 550 5359/29/2006 520 550 535 520 550 520 550 5359/27/2006 520 550 535 520 550 5359/22/2006 520 550 535 520 550 5359/20/2006 520 550 535 520 550 5359/15/2006 520 550 535 523.33 553.33 538.339/13/2006 520 550 535 523.75 553.75 538.759/8/2006 520 550 535 527.22 557.22 542.229/6/2006 520 550 535 528.12 558.12 543.129/1/2006 520 550 535 525 555 5408/30/2006 520 550 535 525 555 525.62 555.62 540.628/25/2006 520 550 535 522.78 552.78 537.788/23/2006 520 550 535 523.12 553.12 538.128/18/2006 530 560 545 518.89 548.89 533.898/16/2006 540 570 555 516.25 546.25 531.258/11/2006 540 570 555 506.67 536.67 521.678/9/2006 535 565 550 503.12 533.12 518.12
8/4/2006 510 540 525 497.22 527.22 512.228/2/2006 510 540 525 495.62 525.62 510.627/28/2006 510 540 525 495.62 525.62 487.78 517.78 502.787/26/2006 510 540 525 485 515 5007/21/2006 510 540 525 472.22 502.22 487.227/19/2006 505 535 520 468.12 498.12 483.127/14/2006 490 520 505 457.22 487.22 472.227/12/2006 480 510 495 454.38 484.38 469.387/7/2006 480 510 495 443.89 473.89 458.897/5/2006 480 510 495 439.38 469.38 454.386/30/2006 470 500 485 436.11 466.11 429.44 459.44 444.446/28/2006 465 495 480 425 455 4406/23/2006 450 480 465 418.89 448.89 433.896/21/2006 430 460 445 417.5 447.5 432.56/16/2006 430 460 445 414.44 444.44 429.446/14/2006 430 460 445 412.22 442.22 427.226/9/2006 430 460 445 410 440 4256/7/2006 410 440 425 410 440 4256/2/2006 410 440 425 410 440 4255/31/2006 410 440 425 410 440 410 440 4255/26/2006 410 440 425 410 440 4255/24/2006 410 440 425 410 440 4255/19/2006 410 440 425 410 440 4255/17/2006 410 440 425 410 440 4255/15/2006 410 440 425 410 440 4255/12/2006 410 440 425 410 440 4255/10/2006 410 440 425 410 440 4254/28/2006 410 440 425 407.5 437.5 404.44 434.44 419.444/26/2006 410 440 425 403.75 433.75 418.754/21/2006 410 440 425 395.56 425.56 410.564/19/2006 410 440 425 393.75 423.75 408.754/14/2006 410 440 425 383.33 413.33 398.334/12/2006 410 440 425 380 410 3954/7/2006 405 435 420 365.56 395.56 380.564/5/2006 395 425 410 361.88 391.88 376.883/31/2006 395 425 410 351.5 381.5 346.67 376.67 361.673/29/2006 395 425 410 340.62 370.62 355.623/24/2006 370 400 385 330.56 360.56 345.563/22/2006 370 400 385 325.62 355.62 340.623/17/2006 365 395 380 317.78 347.78 332.783/15/2006 345 375 360 314.38 344.38 329.383/10/2006 345 375 360 309.44 339.44 324.443/8/2006 310 340 325 309.38 339.38 324.383/3/2006 310 340 325 309.29 339.29 324.293/1/2006 310 340 325 309.17 339.17 324.172/24/2006 310 340 325 309.17 339.17 307.86 337.86 322.862/22/2006 310 340 325 307.5 337.5 322.52/17/2006 310 340 325 306.43 336.43 321.43
2/15/2006 310 340 325 305.83 335.83 320.832/10/2006 310 340 325 305 335 3202/8/2006 305 335 320 305 335 3201/27/2006 305 335 320 305 335 305 335 3201/25/2006 305 335 320 305 335 3201/20/2006 305 335 320 305 335 3201/18/2006 305 335 320 305 335 3201/13/2006 305 335 320 305 335 3201/6/2006 305 335 320 306.25 336.25 321.25
12/30/2005 305 335 320 307 337 307.5 337.5 322.512/23/2005 305 335 320 308.75 338.75 323.7512/16/2005 305 335 320 310 340 32512/9/2005 310 340 325 310 340 32512/2/2005 310 340 325 310 340 325
11/25/2005 310 340 325 310 340 310 340 32511/18/2005 310 340 325 310 340 32511/11/2005 310 340 325 312.5 342.5 327.511/4/2005 310 340 325 313.33 343.33 328.33
10/28/2005 310 340 325 313.33 343.33 316.67 346.67 331.6710/21/2005 310 340 325 316.67 346.67 331.6710/14/2005 320 350 335 313.33 343.33 328.339/30/2005 320 350 335 312 342 310 340 3259/23/2005 310 340 325 310 340 3259/16/2005 310 340 325 310 340 3259/9/2005 310 340 325 308.75 337.5 323.1259/2/2005 310 340 325 307.5 335 321.258/26/2005 310 340 325 307.5 335 303.75 331.25 317.58/19/2005 310 340 325 298.75 323.75 311.258/12/2005 305 330 317.5 295 318.75 306.8758/5/2005 305 330 317.5 291.25 313.75 302.57/29/2005 295 325 310 291 313 290 310 3007/22/2005 290 310 300 290 310 3007/15/2005 290 310 300 290 310 3007/8/2005 290 310 300 290 310 3007/1/2005 290 310 300 290 310 3006/24/2005 290 310 300 290 310 290 310 3006/17/2005 290 310 300 290 310 3006/10/2005 290 310 300 290 310 3006/3/2005 290 310 300 290 310 3005/27/2005 290 310 300 290 310 290 310 3005/20/2005 290 310 300 290 310 3005/13/2005 290 310 300 290 310 3004/29/2005 290 310 300 290 310 290 310 3004/22/2005 290 310 300 290 310 3004/15/2005 290 310 300 290 310 3004/8/2005 290 310 300 290 310 3004/1/2005 290 310 300 290 310 3003/25/2005 290 310 300 290 310 290 310 300
3/18/2005 290 310 300 290 310 3003/11/2005 290 310 300 290 310 3003/4/2005 290 310 300 290 310 3002/25/2005 290 310 300 290 310 290 310 3002/18/2005 290 310 300 296.67 310 303.3352/4/2005 290 310 300 305 310 307.51/28/2005 290 310 300 305 310 310 310 3101/21/2005 310 310 310 310 310 3101/14/2005 310 310 310 310 310 3101/7/2005 310 310 310 310 310 310
12/31/2004 310 310 310 310 310 310 310 31012/24/2004 310 310 310 310 310 31012/17/2004 310 310 310 310 310 31012/10/2004 310 310 310 312.5 312.5 312.512/3/2004 310 310 310 315 315 315
11/26/2004 310 310 310 315 315 317.5 317.5 317.511/19/2004 310 310 310 320 320 32011/12/2004 320 320 320 328.75 328.75 328.7511/5/2004 320 320 320 337.5 337.5 337.5
10/29/2004 320 320 320 337.5 337.5 343.33 343.33 343.3310/22/2004 320 320 320 355 355 35510/15/2004 355 355 355 355 355 35510/8/2004 355 355 355 355 355 3559/24/2004 355 355 355 355 355 355 355 3559/17/2004 355 355 355 355 355 3559/10/2004 355 355 355 355 355 3559/3/2004 355 355 355 356.25 356.25 356.258/27/2004 355 355 355 356.25 356.25 357.5 357.5 357.58/20/2004 355 355 355 358.75 358.75 358.758/13/2004 355 355 355 360 360 3608/6/2004 360 360 360 360 360 3607/30/2004 360 360 360 360 360 360 360 3607/23/2004 360 360 360 360 360 3607/16/2004 360 360 360 360 360 3607/9/2004 360 360 360 367.5 367.5 367.57/2/2004 360 360 360 380 380 3806/25/2004 360 360 360 380 380 392.5 392.5 392.56/18/2004 360 360 360 407.5 407.5 407.56/11/2004 390 390 390 415 415 4156/4/2004 410 410 410 417.5 417.5 417.55/28/2004 410 410 410 417.5 417.5 420 420 4205/21/2004 420 420 420 420 420 4205/14/2004 420 420 420 420 420 4205/10/2004 420 420 420 420 420 4204/30/2004 420 420 420 418 418 417.5 417.5 417.54/23/2004 420 420 420 412.5 412.5 412.54/16/2004 420 420 420 407.5 407.5 407.54/9/2004 420 420 420 402.5 402.5 402.5
4/2/2004 410 410 410 400 400 4003/26/2004 400 400 400 400 400 375 375 3753/19/2004 400 400 400 337.5 337.5 337.53/12/2004 400 400 400 297.5 297.5 297.53/5/2004 400 400 400 250 250 2502/27/2004 300 300 300 250 250 225 225 2252/20/2004 250 250 250 216.67 216.67 216.672/13/2004 240 240 240 203.33 203.33 203.332/6/2004 210 210 210 195 195 1951/30/2004 200 200 200 192.5 192.5 190 190 1901/16/2004 200 200 200 177.5 177.5 177.51/9/2004 185 185 185 173.75 173.75 173.751/2/2004 185 185 185 170 170 170
Terbium oxide 99.9% FOB China USD kg
60 Days 90 Days
Mid Mid
802.33 824.58802.38 827.12803.57 829.66804.76 832.2807.95 836.67808.14 837.29808.33 837.93809.52 840.52810.71 843.1813.64 845.69813.95 848.28816.28 850.86819.77 853.45823.26 856.03829.55 858.62830.23 861.21830.95 863.79831.71 866.38832.5 868.97833.33 871.55834.21 874.14835.14 876.72839.19 879.31843.24 881.9852.56 884.48856.41 887.07857.89 889.66859.46 891.38861.11 893.1869.74 894.83871.62 896.55873.61 898.28877.78 899.14881.94 900889.47 899.14891.89 898.28894.44 897.41898.61 896.55902.78 895.69909.21 894.83912.16 893.97915.28 892.24918.06 889.66920.83 887.07
Terbium oxide 99.9% FOB China USD kg
925 884.48927.03 881.9929.17 879.31931.94 876.72934.72 874.14934.21 871.55936.49 868.97938.89 866.38940.28 863.79941.67 861.21937.84 857.76932.43 856.14931.94 851.75931.43 847.37925.71 842.98883.72 825.4882.14 821.43880.49 817.46874.39 813.49868.29 809.52862.2 805.56852.38 800.47846.43 797.03840.48 793.59828.41 790.16825.58 786.72822.62 783.28816.67 780.63810.71 777.9
800 773.65796.51 770.16792.86 766.67786.9 763.17780.95 759.68771.59 756.19767.44 752.7763.1 749.21757.14 745.71751.19 742.22743.18 738.73738.37 735.24734.52 732.54729.76 729.84725.71 727.14722.05 724.44717.91 722.06714.76 720.95711.9 720.63
711.43 722.7710.49 725.56
710 728.41709.51 731.59709.02 734.76708.54 737.94709.07 742.06709.29 746.98709.51 752.22710.24 753.06710.98 753.93712.56 763.71712.86 769.03713.17 774.35713.9 779.68714.63 785.32716.05 790.97716.43 796.61716.83 802.26718.05 807.9
720 813.55731.63 819.19732.38 824.84733.17 830.48738.78 836.13744.88 841.77761.63 851.59763.1 854.03764.63 856.56772.2 862.79780.24 869.02782.25 875.25790.5 881.48798.75 887.7
807 893.93815.25 900.16834.29 908.03836.83 915.41839.5 922.79847.5 930.16855.5 937.54872.38 944.92875.85 952.3891.4 970898.84 973.81906.98 977.74915.12 985919.52 992.26
924.15 999.52929 1006.77
944.52 1014.03949.76 1021.29955.25 1028.55
964 1035.81972.75 1043.06988.57 1050.32994.88 1057.581001.5 1064.84
1012.75 1072.11024 1079.35
1041.67 1089.221048.05 1094.131053.5 1098.391061 1101.97
1067.25 1104.831078.57 1107.81081.71 1110.52
1085 1114.481090.75 1118.45
1095 1121.381103.1 1124.31
1104.88 1126.91111.86 1131.971115.35 1133.671118.84 1135.421120.95 1137.971123.17 1140.511126.34 1142.711129.51 1144.921134.88 1147.121137.91 1149.321140.93 1151.531143.1 1153.73
1145.37 1155.931147.75 1158.141150.26 1160.341152.89 1162.541155.68 1164.751158.38 1166.441161.08 1168.141164.21 1170.161166.84 1171.671169.47 1173.221172.5 1174.83
1174.87 1176.551177.37 1178.28
1180 1180.341180 1180.691180 1181.031180 1181.381180 1181.721180 1182.071180 1182.931180 1184.141180 1186.211180 1188.281180 1190.341180 1192.411180 1195.341180 1198.281180 1201.91180 1205.521180 1209.141180 1212.761180 1216.381180 12201180 1223.621180 1227.24
1181.58 1230.861181.62 1234.481181.67 1238.11182.22 1241.721182.78 1245.341183.33 1248.971184.72 1250.181201.71 1264.841202.25 1268.231206.5 1271.61
1211.75 12751225.24 1278.391226.34 1281.771227.5 1285.16
1232.75 1288.871238 1292.58
1250.24 1296.291251.95 13001253.75 1303.71
1259 1307.741264.25 1311.771275.24 1316.131277.56 1321.29
1280 1326.451285.25 1331.611290.5 1336.77
1300.24 1342.741303.17 1348.711306.25 1355.161311.5 1361.61
1316.75 1368.871322 1376.13
1327.25 1379.341332.5 1382.67
1343.86 1390.171347.67 1397.671351.19 1404.831356.19 14121361.19 1419.17
1370 1426.671373.95 1434.171378.1 1442.5
1384.52 1450.331390.48 1458.671401.14 14671403.49 1475.331405.95 1483.671411.9 1492
1417.38 1500.331432.27 1508.671433.26 1516.331434.29 15241435.37 1531.671436.5 1539.33
1437.69 15471438.95 1554.671445.26 1562.331451.58 15701457.89 1578.5
1473 15871475.13 1595.51477.37 16041484.21 1612.51492.37 16211514.25 1629.51517.44 1638.831520.79 1648.171531.58 1657.51542.37 1667.67
1568 1677.831572.56 16881577.37 1698.171589.47 1708.331601.58 1718.5
1625.5 1728.671631.54 1738.831637.37 1748.671648.95 1758.51660.53 1768.331683.5 1778.17
1690.51 17881697.37 1797.51709.74 18071721.58 1816.171740.5 1824.5
1746.67 1832.831753.16 1841.17
1765 1849.51775.53 18571796.75 1864.51802.31 1871.51808.16 1878.51817.89 1884.671827.63 1890.831859.55 19081867.95 1912.341873.49 1919.691879.29 1927.811888.1 1935.94
1896.43 1943.751909.09 1951.561913.95 1955.561919.05 1962.7
1925 1969.051929.76 1974.61937.5 1980.161940.7 1985.71
1944.05 1991.271947.62 1996.031951.19 2000.791956.82 2005.561959.3 2010.321961.9 2015.08
1965.48 2019.841969.05 2024.61978.41 2029.371981.4 2034.13
1984.52 2038.891989.29 2042.861995.24 2046.832007.95 2050.792010.47 2054.76
2013.1 2058.732015.85 2062.72021.95 2066.672032.56 2069.842034.52 2073.022036.59 2076.192040.24 2078.572043.9 2080.95
2052.33 2083.332053.57 2085.712054.88 2088.12058.54 2090.482062.2 2092.86
2069.77 2096.832071.43 2100.792073.17 2104.762076.83 2108.732080.49 2110.482087.21 2116.132089.29 2121.772091.46 2127.422095.12 2133.062098.78 2138.712104.65 2144.352107.14 2151.612109.76 2158.872113.41 2166.132117.07 2173.392122.09 2180.65
2125 2187.92128.05 2195.162131.71 2202.422135.37 2209.682141.86 2216.942145.24 2224.192148.78 2231.452152.44 2233.612156.1 2235.83
2159.76 2245.082160 22502165 2254.922170 2259.842175 2264.75
2188.1 2272.582189.02 2277.422196.34 2282.262203.66 2287.12222.09 2291.94
2223.81 2296.772225.61 2301.612232.93 2306.452240.24 2311.292256.98 2316.132259.52 2320.972262.2 2325.81
2269.51 2330.652276.83 2335.48
2280 2340.322287.5 2345.162295 2350
2302.5 2354.842310 2359.68
2323.81 2366.132328.05 2372.582332.5 2379.032340 2385.48
2347.5 2391.942359.52 2398.392364.63 2404.84
2370 2411.292377.5 2417.742385 2424.19
2395.24 2432.262401.22 2440.322407.5 2448.392415 2456.452420 2462.9
2426.19 2469.352430.49 2475.81
2435 2482.262438.37 2496.152443.02 2498.442445.24 2500.792447.56 2503.232452.44 2505.742457.32 2508.332463.95 2509.322464.29 2514.412464.63 2519.492467.07 2524.582469.51 2529.662477.91 2534.752478.57 2539.832479.27 2544.922484.15 2551.692489.02 2558.47
2501.16 2566.12502.38 2573.732513.64 2586.672518.18 2588.982522.73 2596.612529.55 2604.242531.4 2611.86
2533.33 2619.492535.37 2627.122537.5 2634.75
2539.74 2642.372542.11 2650
2550 2657.632557.89 2665.25
2575 2672.882578.21 2680.512581.58 2688.142589.47 2695.762597.37 2703.392621.25 2711.022625.64 2718.642630.26 2726.272642.11 2733.92653.95 2741.532665.79 2749.152671.62 2756.782683.78 2764.412695.95 2772.032705.41 2777.972724.36 2783.92728.95 2789.832733.78 2795.762743.24 2801.692752.7 2807.63
2769.23 2813.562775 2820.34
2781.08 2827.5452790.54 2834.7452797.3 2840.255
2808.97 2845.7652813.16 2851.272817.57 2856.782824.32 2862.2852831.08 2867.82841.03 2874.1552846.05 2880.512851.35 2886.8652858.11 2893.225
2864.86 2899.5752868.92 2904.242876.74 2918.0152879.76 2923.4952882.93 2928.972887.8 2934.445
2893.29 2939.922902.325 2945.3952905.95 2950.8752907.32 2954.76
2910.365 2958.652912.195 2961.752918.025 2968.8452918.455 2969.92
2918.9 2971.0352928.975 2972.182931.815 2973.362932.56 2976.56
2933.335 2979.7552936.31 2982.95
2939.285 2986.1452948.52 2989.3452949.65 2992.54
2950.835 2995.7352955.48 2998.9352960.12 3002.132970.68 3006.15
2972.325 3010.9852974.045 3015.822978.69 3020.655
2983.335 3025.492992.84 3027.5852997.27 3037.5
3001.705 3047.4153004.07 3060.665
3006.545 3077.253009.15 3093.835
3011.875 3113.753014.745 3133.6653019.745 3153.5853024.745 3173.53032.925 3193.4153036.25 3213.335
3039.745 3233.253044.745 3253.1653049.74 3273.085
3056.705 3292.1653058.75 3312.5
3060.9 3332.8353066.54 3353.1653072.18 3373.53080.75 3393.8353083.46 3414.165
3086.315 3434.53100 3454.835
3112.365 3474.3353168.25 3493.83
3171.925 3513.3353175.785 3532.8353203.95 3552.33
3232.105 3571.8353302 3591.335
3309.1 3610.833316.05 36303343.68 3649.17
3370 3667.53431.25 3685.833439.87 3704.173448.95 3722.53477.89 3740.833506.84 3759.173568.75 3769.173580.9 3779.17
3593.68 3784.173622.63 3789.173651.58 3794.173680.53 3799.173709.47 3811.13791.51 3765.633808.1 3765.63
3825.49 3765.633852.32 3765.633879.15 3764.053919.42 3762.463939.05 3760.873959.63 3759.293986.46 3757.74012.07 3755.324032.21 3750.564052.14 3744.214073.05 3737.864085.24 3731.514035.91 3704.384048.49 3691.884056.9 3676.25
4037.86 3657.5
4018.81 3638.753954.09 3631.513950.81 3593.413947.38 3555.323923.57 3517.223899.76 3479.133835.91 3441.033829.88 3402.943823.57 3364.843797.38 3326.753771.19 3288.653706.36 3248.97
3695 3202.943683.1 3156.9
3649.76 3110.873616.43 3064.84
3545 3018.813529.88 2972.783514.05 2926.753478.33 2880.713442.62 2834.683390.35 2788.653371.19 2741.033351.1 2693.41
3290.12 2645.793229.15 2598.173099.65 2572.423073.57 2524.033046.22 2475.652985.24 2427.262924.27 2378.872808.95 2330.482775.95 2282.12741.34 2233.712670.61 2185.322612.07 2145
2495 2104.682473.57 2069.192451.1 2033.71
2399.88 1998.232348.66 1962.742257.79 1931.852237.86 1900.972216.95 1870.082170.61 1837.582124.27 1816.972056.9 1783.93
2031.59 1750.9
2005 1717.871960 1685.161915 1650.82
1837.86 1616.481809.63 1582.13
1780 1547.211735 1512.3
1692.5 1479.021630.71 1447.381602.32 1415.741572.5 1383.931532.5 1351.971495 1321.64
1444.64 1291.181414.15 1260.721382.12 1230.261344.25 1199.81325.24 1179.63
1316 1165.311300.62 1150.951285.25 1136.61269.88 1122.081235.71 1107.561224.51 1093.051212.75 1078.211192.88 1061.61172.12 1044.821147.26 1034.341143.66 1023.851139.88 1013.371129.12 1002.731118.12 992.081094.21 975.941089.32 965.461084.18 954.981072.72 944.511061.28 938.851041.36 934.661037.61 930.321033.68 925.831023.98 921.19999.16 906.85994.5 897.36989.61 887.86979.85 878.37969.61 868.88942.42 859.39936.4 849.9
930.1 840.41916.68 830.92903.27 821.42877.77 811.93870.21 802.27856.88 792.61843.55 782.95830.57 773.54817.6 764.14808.76 754.73801.98 747.02794.85 737.4783.44 731.59772.03 723.88766.03 717.53759.05 712.86752.08 708.2739.6 703.54736.38 699.47
733 696.62726.95 692.48720.89 689.46710.85 685.25707.15 681.21703.53 678.29697.74 674.36692.16 671.4683.5 667.55679.56 663.69675.42 660.48670.11 656.74665.05 653.72659.36 650.28655.53 646.89651.49 643.85646.89 640.58642.3 637.55637.05 634.12633.42 631.08632.57 630.4631.76 629.6631.39 629.29630.68 628.57630.28 627.86630.14 627.71629.86 627.19629.71 627.02629.41 626.49
629.12 626.3628.94 625.76628.75 625.56628.14 624.06627.86 623.54627.43 623.3627.21 622.77626.97 622.5626.52 621.96626.25 621.67625.15 621.11624.84 620.56624.52 620.23623.71 619.66623.33 619.3622.42 618.95622.33 618.6622.24 618.45621.72 618.1621.61 617.93620.69 617.56620.54 617.2620.37 617619.81 616.79618.93 616.58618.7 616.35618.46 616.11617.88 615.69617.6 615.43616.73 615616.4 614.71615.8 614.39615 613.94
614.6 613.48614 613.18
613.27 612.88612.8 612.58612.2 612.27611.67 611.97611.09 611.67610.68 611.52610.22 611.36
610 611.36610 611.52610 611.67610 611.82610 611.97
610.48 612.12
610.5 612.27610.75 612.42611.19 612.27611.25 612.12611.5 610.76611.9 609.3612 607.85
612.25 606.39612.62 604.94612.75 603.48
613 602.03613.33 600.55613.5 599.03613.75 597.21613.57 595.09
609 587.83606.91 585.42601.4 579.21598 576.45
597.32 573.45595.12 572.32590.5 571.14589.52 567.97586.4 564.78581.31 561.56579.96 558.33576.48 555.11570.58 552.17568.8 549.28564.8 546.39558.65 543.56556.4 540.78551.84 538.22549.21 535.94546.35 533.67541.83 531.67535.67 529.72534.39 528.89531.65 528.14528.08 527.17526.61 527.26524.39 527.34521.79 527.43520.04 527.51518.04 527.63517.12 527.77515.7 528.2515.39 528.91
516.04 529.71515.13 530.51515.26 531.46515.57 531.56515.23 532.79517.5 534.26521.74 535.74522.05 537.21524.77 538.97529.3 540.85534.72 543.97536.17 545.78538.92 547.61541.67 548.89543.52 549.89545.96 549.78
549 549.06550.65 548.33552.91 547.56555.5 546.72556.91 547.4558.3 547.82559.92 548.27561.09 548.75562.39 547.19562.92 545.62564.13 544.06557.4 538.21557.08 534.79553.75 531.09547.8 526.485547.08 521.64546.3 516.03545.45 510.42544.52 504.82543.5 499.21536.9 493.61535.5 488524.82 479.235522.9 476.64
517.525 470.88507.225 465.12504.475 459.36496.855 453.61483.135 447.24479.24 440.88470.43 434.515
457.905 428.15
452.81 421.79444.95 416.03
434.725 410.58431.38 406.03428.7 402.09
420.905 398.15417.7 394.21412.2 390.27398.08 382.945
392.665 379.435385.96 375.92
382.665 372.945378.665 370.35373.84 367.73370.96 365.35368.54 363.78
366 362.43365.42 361.76364.38 361.08
363 360.41362.29 359.73361.25 359.05
360 358.38359.17 357.7358.33 357.22357.4 356.71356.6 356.14355.77 355.57
355 355355 355355 355355 355355 355355 355355 355355 355355 355355 355355 355355 355355 355355 355355 355355 355355 355355 355355 355.29355 355.57
355 355.59355 355.88355 356.18355 356.47355 356.76355 357.06355 357.35355 357.65355 357.94355 358.24355 358.53
355.45 358.82355.91 359.12357.08 359.86357.5 360.14358.2 360.41358.33 360.68358.75 360.95359.4 361.22359.58 361.49
360 361.76360.6 362.03360.83 362.3361.25 362.57361.8 362.78362.08 363.06362.5 363.33363 363.57
363.33 363.82363.75 364.12364.2 364.39364.58 364.7
365 365365 365365 364.69365 364.38365 364.06365 363.75365 363.71365 363.67365 363.33365 363.28365 362.93365 362.59365 362.5365 362.14
364.5 361.79364 361.67
363.95 361.3363.42 360.93362.89 360.77362.78 360.38362.65 360362.06 359.8361.88 359.4361.25 359360.62 358.75360.33 358.33359.67 357.92
359 357.61358.57 357.17357.67 356.74357.14 356.3356.33 355.83355.62 355.42
355 355355 355355 355355 355355 355355 355.83355 355.87355 356.74355 358.04355 359.78355 361.52355 363.26
356.18 365356.25 365.45356.33 367.27356.43 369.55359.67 372.73
360 376.82365 381.36
365.71 386.36370.33 392.05371.43 398.64374.29 405.23375.77 411.82382.86 418.64
385 425.45396.43 433.18399.62 441.59413.21 450.23416.15 458.86
440 478.96
443.67 487.71455.62 496.46459.67 505.21474.06 513.96479.33 523.96496.56 534.79513.53 540.43519.06 550.43532.94 559.57537.81 568.26
550 576.52554.38 584.13568.24 591.3572.5 598.7577.33 606.3582.5 614.13597.33 622.83602.5 630.65613.67 638.26618.57 645.65627.67 652.39630.71 655.45638.67 661.36641.79 667.27
652 673.18655.36 678.64
666 684.09670.36 689.55
679 693.64680.71 696.82690.62 702.08
693 704.38699.38 706.67702.33 708.96708.12 711.46
711 713.54715.31 715.42
718 717.08720.94 718.33
722 718.75721.56 719.17
722 719.17721.25 719.17721.33 718.96720.31 718.4719.41 718719.06 717.71718.24 717.71
717.81 717.5717.06 717.29716.56 717.08715.88 716.88715.31 716.46714.71 716.04714.06 715.65
715 715.87715.33 715.87716.25 715.87716.33 715.65716.88 715.43
717 715.22716.88 714.78
717 714.35717 713.91
717.14 713.48716.33 713.04716.43 712.39715.67 711.74715.71 711.09714.67 710.43714.64 710.23712.67 709.32711.25 708.64710.67 707.95708.75 707.27
708 706.59706.56 706.14
706 705.68705.36 701.96
705 698.48704.64 695704.33 691.52703.93 688.04703.67 684.57703.57 681.3703.67 678.04703.57 674.35693.67 670.655692.86 666.955
684 663.48682.86 659.785674.67 655.655672.86 651.09
659.705 641656.875 636649.705 630.8
646.25 625.6638.525 620.4634.375 615.2
625 610620 604.8
615.295 602.6614.375 601.46609.12 600.215607.81 597.83
602.645 595.435600.935 593.045596.175 590.87594.06 588.7590.29 586.96588.44 585.43586.33 584.13583.93 583.26580.67 582.61578.93 582.39577.67 582.61577.14 583.26
577 583.91576.43 584.57577.67 585.43577.86 586.74
581 588.04581.43 589.35584.33 590.43
585 591.52587.67 592.61588.57 593.7592.65 595.2593.75 596.2595.88 597.2596.88 598598.24 598.8599.38 599.6600.29 599.8600.94 599.8600.88 599.4600.94 599600.88 597600.94 595600.88 593600.94 591600.29 589600.31 587598.82 584.8
598.44 583.96594.71 583.04594.38 580.87588.82 578.7588.12 576.52582.94 574.35581.88 572.17577.06 570.43575.62 568.7
574 566.96572.14 565.43567.33 563.91
565 562.39560.67 560.87558.57 559.57
556 558.26553.57 556.96
552 556.09552.14 556.96
554 557.83554.29 558.18
556 558.57556.43 559.52557.33 560.71557.86 561.9560.59 564.13561.25 565.22
562 566.3562.86 567.39
565 568.48565.36 569.13
567 569.78567.5 570.43568.67 570.68568.93 571.14
570 571.59570.36 572.27571.67 573.18572.5 574.09573.67 575573.93 575.68574.29 576.36574.62 577.05575.62 577.915575.67 577.5576.25 577.085576.33 576.665577.5 576.04
577.67 575578.75 573.335
579 571.665579.375 570579.665 568.33578.13 566.67
578.335 565576.565 563.335572.645 562.825
572.5 561.09567.65 559.13
566.875 557.175562.35 555.215561.25 553.26
556.765 551.085555 548.915553 546.74
550.71 544.57546.67 542.61544.29 540.65541.67 539.35
540 538.48537.67 538.04536.07 537.83
535 537.83535 537.39535 536.96535 536.52535 536.09535 535.65537 535
537.14 533.7537.65 529537.81 527536.47 524.8536.56 522
535 518.4535 514.8
530.88 511.2530.62 507.6526.18 503.2525.62 498.8
520 494.4519.06 490
510 485.2507.19 480497.06 472.88493.75 468.08
485 464.23482.5 461.8473.24 459.17
470 455461.47 450.83457.81 446.88449.72 443.54447.06 440.62441.94 437.71438.82 434.58435.94 431.46
433 428.54430 426.25429 423.75
427.5 421.25426.33 418.54
425 415425 412.29
423.75 408.12423.67 403.96421.88 399.79421.67 395.62416.88 391.46416.33 387.29413.33 383.12
409 381.3407.86 376.96389.41 372.39387.19 367.83377.65 363.26374.69 358.7365.88 354.13362.19 349.57354.12 346.36350.62 342.27346.67 339.05342.14 334.76336.33 332.25332.86 329
328 326.32325.71 324.21322.86 322.22322.69 322.22322.31 322.06322.08 322.06321.67 321.88321.36 321.88320.91 321.67
320.5 321.67320 321.43320 321.79321 322.14
321.11 322.5321.67 322.69321.88 323.08322.5 323.33323.12 324.58323.75 325324.38 326.36
325 326.82326.25 326.82326.43 326.82327.86 326.82327.86 326.82327.86 326.82327.86 326.135327.86 325.455327.86 324.095326.43 320.91
323.125 316.25321.25 314.165318.13 312.08
315 310311.88 307.915308.75 305.83305.63 303.75303.44 302.295301.25 300.835
300 300300 300300 300300 300300 300300 300300 300300 300300 300300 300300 300300 300300 300300 300300 300.91300 301.82300 302.725300 303.635
301.43 304.545302.855 305.455304.285 306.365305.715 307.275307.145 308.18308.75 310
310 311.67310 312.5310 313.33
311.25 317.08312.5 320.83313.75 321.82
315 325.91320.62 330326.25 334.09328.57 338.18
335 342.27340 345.45345 348.64350 352.27355 355.91355 356.36355 356.82
356.25 357.5356.88 357.92357.5 358.33358.12 361.25358.75 365.83359.38 370.42
360 375.83363.75 383.85
370 385.83376.25 390.83383.75 395.83394.44 400.83398.75 405.83406.25 410413.75 413.33417.5 414.17418.75 413.33418.75 412.5416.25 402.5413.75 388.33411.25 373.33408.75 355.83393.75 337.5372.5 330350 310
325 289.55300 270
285.71 249.09257.14 228.18226.43 207.27
210 198198.57 192.22188.57 186.25182.86 182.86
180 180176 176
173.75 173.75170 170
Yttrium oxide 99.999% min FOB China USD kg
Time Last Monthly Average 30 Days
Low High Mid Low High Mid
12/26/2013 21 23 22 21.58 23.58 21.86 23.86 22.8612/25/2013 21 23 22 21.95 23.95 22.9512/24/2013 21 23 22 22 24 2312/23/2013 21 23 22 22.05 24.05 23.0512/20/2013 21 23 22 22.23 24.23 23.2312/19/2013 21 23 22 22.32 24.32 23.3212/18/2013 21 23 22 22.41 24.41 23.4112/17/2013 21 23 22 22.48 24.48 23.4812/16/2013 21 23 22 22.55 24.55 23.5512/13/2013 21 23 22 22.68 24.68 23.6812/12/2013 21 23 22 22.77 24.77 23.7712/11/2013 21 23 22 22.86 24.86 23.8612/10/2013 22 24 23 22.9 24.9 23.912/9/2013 22 24 23 22.95 24.95 23.9512/6/2013 22 24 23 23 25 2412/5/2013 23 25 24 23 25 2412/4/2013 23 25 24 23 25 2412/3/2013 23 25 24 23 25 2412/2/2013 23 25 24 23 25 24
11/29/2013 23 25 24 23 25 23 25 2411/28/2013 23 25 24 23 25 2411/27/2013 23 25 24 23 25 2411/26/2013 23 25 24 23 25 2411/25/2013 23 25 24 23 25 2411/22/2013 23 25 24 23 25 2411/21/2013 23 25 24 23 25 2411/20/2013 23 25 24 23 25 2411/19/2013 23 25 24 23 25 2411/18/2013 23 25 24 23 25 2411/15/2013 23 25 24 23 25 2411/14/2013 23 25 24 23 25 2411/13/2013 23 25 24 23 25 2411/12/2013 23 25 24 23 25 2411/11/2013 23 25 24 23 25 2411/8/2013 23 25 24 23 25 2411/7/2013 23 25 24 23 25 2411/6/2013 23 25 24 23 25 2411/5/2013 23 25 24 23 25 2411/4/2013 23 25 24 23 25 2411/1/2013 23 25 24 23 25 24
10/31/2013 23 25 24 23 25 23 25 2410/30/2013 23 25 24 23 25 2410/29/2013 23 25 24 23 25 2410/28/2013 23 25 24 23 25 24
Monthly Low
Monthly High
10/25/2013 23 25 24 23 25 2410/24/2013 23 25 24 23 25 2410/23/2013 23 25 24 23 25 2410/22/2013 23 25 24 23 25 2410/21/2013 23 25 24 23 25 2410/18/2013 23 25 24 23 25 2410/17/2013 23 25 24 23 25 2410/16/2013 23 25 24 23 25 2410/15/2013 23 25 24 23 25 2410/14/2013 23 25 24 23 25 2410/12/2013 23 25 24 23 25 2410/11/2013 23 25 24 23 25 2410/10/2013 23 25 24 23 25 2410/9/2013 23 25 24 23 25 2410/8/2013 23 25 24 23 25 249/27/2013 23 25 24 23 25 23 25 249/26/2013 23 25 24 23 25 249/25/2013 23 25 24 23 25 249/24/2013 23 25 24 23 25 249/23/2013 23 25 24 23 25 249/22/2013 23 25 24 23 25 249/18/2013 23 25 24 23 25 249/17/2013 23 25 24 23 25 249/16/2013 23 25 24 23 25 249/13/2013 23 25 24 22.73 24.73 23.739/12/2013 23 25 24 22.64 24.64 23.649/11/2013 23 25 24 22.45 24.45 23.459/10/2013 23 25 24 22.43 24.43 23.439/9/2013 23 25 24 22.4 24.4 23.49/6/2013 23 25 24 21.91 23.91 22.919/5/2013 23 25 24 21.73 23.73 22.739/4/2013 23 25 24 21.55 23.55 22.559/3/2013 23 25 24 21.48 23.48 22.489/2/2013 23 25 24 21.4 23.4 22.48/30/2013 23 25 24 21.18 23.18 21 23 228/29/2013 23 25 24 20.82 22.82 21.828/28/2013 23 25 24 20.59 22.59 21.598/27/2013 23 25 24 20.48 22.48 21.488/26/2013 23 25 24 20.35 22.35 21.358/23/2013 23 25 24 19.91 21.91 20.918/22/2013 23 25 24 19.68 21.68 20.688/21/2013 23 25 24 19.45 21.45 20.458/20/2013 23 25 24 19.29 21.29 20.298/19/2013 23 25 24 19.1 21.1 20.18/16/2013 21 23 22 18.86 20.86 19.868/15/2013 21 23 22 18.73 20.73 19.738/14/2013 21 23 22 18.59 20.59 19.598/13/2013 21 23 22 18.48 20.48 19.48
8/12/2013 19 21 20 18.45 20.45 19.458/9/2013 19 21 20 18.45 20.45 19.458/8/2013 19 21 20 18.45 20.45 19.458/7/2013 19 21 20 18.45 20.45 19.458/6/2013 19 21 20 18.43 20.43 19.438/5/2013 19 21 20 18.4 20.4 19.48/2/2013 19 21 20 18.45 20.45 19.458/1/2013 19 21 20 18.45 20.45 19.457/31/2013 19 21 20 18.48 20.48 18.45 20.45 19.457/30/2013 19 21 20 18.43 20.43 19.437/29/2013 18 20 19 18.45 20.45 19.457/26/2013 18 20 19 18.55 20.55 19.557/25/2013 18 20 19 18.59 20.59 19.597/24/2013 18 20 19 18.64 20.64 19.647/23/2013 18 20 19 18.67 20.67 19.677/22/2013 18 20 19 18.7 20.7 19.77/19/2013 18 20 19 18.86 20.86 19.867/18/2013 18 20 19 19 21 207/17/2013 18 20 19 19.14 21.14 20.147/16/2013 18 20 19 19.19 21.19 20.197/15/2013 18 20 19 19.25 21.25 20.257/12/2013 18 20 19 19.52 21.52 20.527/11/2013 19 21 20 19.55 21.55 20.557/10/2013 19 21 20 19.58 21.58 20.587/9/2013 19 21 20 19.74 21.74 20.747/8/2013 19 21 20 19.89 21.89 20.897/5/2013 19 21 20 20.24 22.24 21.247/4/2013 19 21 20 20.38 22.38 21.387/3/2013 19 21 20 20.52 22.52 21.527/2/2013 19 21 20 20.6 22.6 21.67/1/2013 19 21 20 20.68 22.68 21.686/28/2013 19 21 20 20.68 22.68 20.95 22.95 21.956/27/2013 19 21 20 21.1 23.1 22.16/26/2013 19 21 20 21.24 23.24 22.246/25/2013 19 21 20 21.35 23.35 22.356/24/2013 19 21 20 21.47 23.47 22.476/21/2013 19 21 20 21.67 23.67 22.676/20/2013 19 21 20 21.81 23.81 22.816/19/2013 21 23 22 21.86 23.86 22.866/18/2013 21 23 22 21.9 23.9 22.96/17/2013 21 23 22 21.95 23.95 22.956/14/2013 21 23 22 22 24 236/13/2013 22 24 23 22 24 236/9/2013 22 24 23 22 24 236/8/2013 22 24 23 22 24 236/7/2013 22 24 23 22 24 236/6/2013 22 24 23 22 24 236/5/2013 22 24 23 22.05 24.05 23.05
6/4/2013 22 24 23 22.05 24.05 23.056/3/2013 22 24 23 22.05 24.05 23.055/31/2013 22 24 23 22.18 24.18 22.19 24.19 23.195/30/2013 22 24 23 22.2 24.2 23.25/29/2013 22 24 23 22.21 24.21 23.215/28/2013 22 24 23 22.32 24.32 23.325/27/2013 22 24 23 22.42 24.42 23.425/24/2013 22 24 23 22.67 24.67 23.675/23/2013 22 24 23 22.81 24.81 23.815/22/2013 22 24 23 22.95 24.95 23.955/21/2013 22 24 23 23 25 245/20/2013 22 24 23 23.05 25.05 24.055/17/2013 22 24 23 23.38 26.52 24.955/16/2013 22 24 23 23.52 27.05 25.2855/15/2013 22 24 23 23.67 27.57 25.625/14/2013 22 24 23 23.75 27.75 25.755/13/2013 22 24 23 23.84 27.95 25.8955/10/2013 22 24 23 24.1 29.14 26.625/9/2013 22 24 23 24.24 29.67 26.9555/8/2013 22 24 23 24.52 30.33 27.4255/7/2013 22 24 23 24.81 31 27.9055/6/2013 23 25 24 24.9 31.3 28.15/3/2013 23 25 24 25.15 31.95 28.555/2/2013 24 26 25 25.35 32.55 28.954/28/2013 24 26 25 25.48 32.81 25.67 33.38 29.5254/27/2013 24 26 25 25.86 33.95 29.9054/26/2013 24 26 25 26.05 34.52 30.2854/25/2013 24 26 25 26.24 35.1 30.674/24/2013 24 26 25 26.43 35.67 31.054/23/2013 25 27 26 26.5 36.1 31.34/22/2013 25 27 26 26.58 36.58 31.584/19/2013 25 35 30 26.86 36.86 31.864/18/2013 25 35 30 27 37 324/17/2013 25 35 30 27.14 37.14 32.144/16/2013 25 35 30 27.25 37.25 32.254/15/2013 25 35 30 27.37 37.37 32.374/12/2013 25 35 30 27.57 37.57 32.574/11/2013 25 35 30 27.71 37.71 32.714/10/2013 25 35 30 27.86 37.86 32.864/9/2013 25 35 30 28 38 334/8/2013 28 38 33 28 38 334/7/2013 28 38 33 28 38 334/3/2013 28 38 33 28 38 334/2/2013 28 38 33 28 38 334/1/2013 28 38 33 28 38 333/29/2013 28 38 33 28 38 28 38 333/28/2013 28 38 33 28 38 333/27/2013 28 38 33 28 38 33
3/26/2013 28 38 33 28 38 333/25/2013 28 38 33 28 38 333/22/2013 28 38 33 28 38 333/21/2013 28 38 33 28 38 333/20/2013 28 38 33 28 38 333/19/2013 28 38 33 28 38 333/18/2013 28 38 33 28 38 333/15/2013 28 38 33 28 38 333/14/2013 28 38 33 28 38 333/13/2013 28 38 33 28 38 333/12/2013 28 38 33 28 38 333/11/2013 28 38 33 28 38 333/8/2013 28 38 33 28 38 333/7/2013 28 38 33 28 38 333/6/2013 28 38 33 28 38 333/5/2013 28 38 33 28 38 333/4/2013 28 38 33 28 38 333/1/2013 28 38 33 28 38 332/28/2013 28 38 33 28 38 28 38 332/27/2013 28 38 33 28 38 332/26/2013 28 38 33 28 38 332/25/2013 28 38 33 28 38 332/22/2013 28 38 33 28 38 332/21/2013 28 38 33 28 38 332/20/2013 28 38 33 28 38 332/19/2013 28 38 33 28 38 332/18/2013 28 38 33 28 38 332/17/2013 28 38 33 28 38 332/16/2013 28 38 33 28 38 332/7/2013 28 38 33 28 38 332/6/2013 28 38 33 28 38 332/5/2013 28 38 33 28 38 332/4/2013 28 38 33 28 38 332/1/2013 28 38 33 28 38 331/31/2013 28 38 33 28 38 28 38 331/30/2013 28 38 33 28 38 331/29/2013 28 38 33 28 38 331/28/2013 28 38 33 28 38 331/25/2013 28 38 33 28 38 331/24/2013 28 38 33 28 38 331/23/2013 28 38 33 28 38 331/22/2013 28 38 33 28 38 331/21/2013 28 38 33 28 38 331/18/2013 28 38 33 28 38 331/17/2013 28 38 33 28 38 331/16/2013 28 38 33 28.1 38.1 33.11/15/2013 28 38 33 28.11 38.11 33.111/14/2013 28 38 33 28.11 38.11 33.11
1/11/2013 28 38 33 28.65 38.65 33.651/10/2013 28 38 33 29 39 341/9/2013 28 38 33 29.6 39.6 34.61/8/2013 28 38 33 29.68 39.68 34.681/7/2013 28 38 33 29.78 39.78 34.781/6/2013 28 38 33 30.44 40.44 35.441/5/2013 28 38 33 31.39 41.39 36.391/4/2013 28 38 33 32.33 42.33 37.33
12/28/2012 28 38 33 33.6 43.6 35.41 45.41 40.4112/27/2012 28 38 33 36.18 46.18 41.1812/26/2012 28 38 33 36.95 46.95 41.9512/25/2012 28 38 33 37.38 47.38 42.3812/24/2012 28 38 33 37.85 47.85 42.8512/21/2012 28 38 33 39.27 49.27 44.2712/20/2012 28 38 33 40.05 50.05 45.0512/19/2012 28 38 33 40.82 50.82 45.8212/18/2012 28 38 33 41.43 51.43 46.4312/17/2012 30 40 35 42 52 4712/14/2012 30 40 35 42.95 52.95 47.9512/13/2012 30 40 35 43.64 53.64 48.6412/12/2012 35 45 40 44.09 54.09 49.0912/11/2012 35 45 40 44.52 54.52 49.5212/10/2012 40 50 45 44.75 54.75 49.7512/7/2012 40 50 45 45 55 5012/6/2012 45 55 50 45 55 5012/5/2012 45 55 50 45 55 5012/4/2012 45 55 50 45 55 5012/3/2012 45 55 50 45 55 50
11/30/2012 45 55 50 45 55 45.23 55.23 50.2311/29/2012 45 55 50 45.45 55.45 50.4511/28/2012 45 55 50 45.68 55.68 50.6811/27/2012 45 55 50 45.71 55.71 50.7111/26/2012 45 55 50 45.75 55.75 50.7511/23/2012 45 55 50 46.36 56.36 51.3611/22/2012 45 55 50 46.59 56.59 51.5911/21/2012 45 55 50 47.05 57.05 52.0511/20/2012 45 55 50 47.14 57.14 52.1411/19/2012 45 55 50 47.25 57.25 52.2511/16/2012 45 55 50 48.41 58.41 53.4111/15/2012 45 55 50 49.09 59.09 54.0911/14/2012 45 55 50 49.77 59.77 54.7711/13/2012 45 55 50 50 60 5511/12/2012 45 55 50 50.25 60.25 55.2511/9/2012 45 55 50 51.82 61.82 56.8211/8/2012 45 55 50 52.5 62.5 57.511/7/2012 45 55 50 53.41 63.41 58.4111/6/2012 45 55 50 53.81 63.81 58.8111/5/2012 45 55 50 54.25 64.25 59.25
11/2/2012 45 55 50 54.74 64.74 59.7411/1/2012 45 55 50 55.28 65.28 60.28
10/31/2012 50 60 55 55.28 65.28 55.59 65.59 60.5910/30/2012 50 60 55 55.94 65.94 60.9410/29/2012 50 60 55 56.88 66.88 61.8810/26/2012 50 60 55 58.61 68.61 63.6110/25/2012 50 60 55 59.44 69.44 64.4410/24/2012 50 60 55 60.28 70.28 65.2810/23/2012 50 60 55 60.88 70.88 65.8810/22/2012 55 65 60 61.25 71.25 66.2510/19/2012 55 65 60 62.22 72.22 67.2210/18/2012 55 65 60 63.06 73.06 68.0610/17/2012 55 65 60 64.17 74.17 69.1710/16/2012 60 70 65 64.41 74.41 69.4110/15/2012 60 70 65 64.69 74.69 69.6910/12/2012 60 70 65 66.67 76.67 71.6710/11/2012 60 70 65 67.78 77.78 72.7810/10/2012 60 70 65 68.89 78.89 73.8910/9/2012 60 70 65 69.41 79.41 74.4110/8/2012 65 75 70 69.69 79.69 74.699/29/2012 65 75 70 72.86 82.86 74.77 84.77 79.779/28/2012 65 75 70 75.91 85.91 80.919/27/2012 65 75 70 77.27 87.27 82.279/26/2012 65 75 70 78.64 88.64 83.649/25/2012 65 75 70 79.29 89.29 84.299/24/2012 65 75 70 80 90 859/21/2012 65 75 70 82.73 92.73 87.739/20/2012 65 75 70 84.32 94.32 89.329/19/2012 65 75 70 86.14 96.14 91.149/18/2012 70 80 75 86.9 96.9 91.99/17/2012 75 85 80 87.5 97.5 92.59/14/2012 75 85 80 91.14 101.14 96.149/13/2012 75 85 80 92.73 102.73 97.739/12/2012 75 85 80 94.32 104.32 99.329/11/2012 80 90 85 95 105 1009/10/2012 80 90 85 95.75 105.75 100.759/7/2012 80 90 85 98.41 108.41 103.419/6/2012 80 90 85 99.77 109.77 104.779/5/2012 80 90 85 101.14 111.14 106.149/4/2012 85 95 90 101.9 111.9 106.99/3/2012 90 100 95 102.5 112.5 107.58/31/2012 90 100 95 103.48 113.48 104.09 114.09 109.098/30/2012 90 100 95 105.09 115.09 110.098/29/2012 90 100 95 106.09 116.09 111.098/28/2012 95 105 100 106.62 116.62 111.628/27/2012 95 105 100 107.2 117.2 112.28/24/2012 95 105 100 108.41 118.41 113.418/23/2012 95 105 100 109.18 119.18 114.18
8/22/2012 95 105 100 109.95 119.95 114.958/21/2012 100 110 105 110.43 120.43 115.438/20/2012 105 115 110 110.7 120.7 115.78/17/2012 110 120 115 110.91 120.91 115.918/16/2012 110 120 115 111 121 1168/15/2012 110 120 115 111.09 121.09 116.098/14/2012 110 120 115 111.14 121.14 116.148/13/2012 110 120 115 111.2 121.2 116.28/10/2012 110 120 115 111.36 121.36 116.368/9/2012 110 120 115 111.45 121.45 116.458/8/2012 110 120 115 111.55 121.55 116.558/7/2012 110 120 115 111.62 121.62 116.628/6/2012 110 120 115 111.7 121.7 116.78/3/2012 110 120 115 111.82 121.82 116.828/2/2012 110 120 115 112.14 122.14 117.148/1/2012 110 120 115 112.45 122.45 117.457/31/2012 112 122 117 112.45 122.45 112.48 122.48 117.487/30/2012 112 122 117 112.5 122.5 117.57/27/2012 112 122 117 113.41 123.41 118.417/26/2012 112 122 117 113.95 123.95 118.957/25/2012 112 122 117 114.5 124.5 119.57/24/2012 112 122 117 114.62 124.62 119.627/23/2012 112 122 117 114.75 124.75 119.757/20/2012 112 122 117 116.14 126.14 121.147/19/2012 112 122 117 117 127 1227/18/2012 112 122 117 117.86 127.86 122.867/17/2012 112 122 117 118.15 128.15 123.157/16/2012 112 122 117 118.47 128.47 123.477/13/2012 112 122 117 121.14 131.14 126.147/12/2012 112 122 117 122.24 132.24 127.247/11/2012 112 122 117 123.33 133.33 128.337/10/2012 112 122 117 123.9 133.9 128.97/9/2012 112 122 117 124.53 134.53 129.537/6/2012 112 122 117 126.62 136.62 131.627/5/2012 112 122 117 127.71 137.71 132.717/4/2012 112 122 117 128.81 138.81 133.817/3/2012 117 127 122 129.4 139.4 134.47/2/2012 117 127 122 130.05 140.05 135.056/29/2012 117 127 122 130.55 140.55 132.1 142.1 137.16/28/2012 120 130 125 133.05 143.05 138.056/27/2012 120 130 125 134 144 1396/26/2012 124 134 129 134.5 144.5 139.56/25/2012 124 134 129 135.05 145.05 140.056/21/2012 126 136 131 136.36 146.36 141.366/20/2012 130 140 135 136.82 146.82 141.826/19/2012 130 140 135 137.14 147.14 142.146/18/2012 130 140 135 137.5 147.5 142.56/15/2012 135 145 140 137.95 147.95 142.95
6/14/2012 135 145 140 138.18 148.18 143.186/13/2012 135 145 140 138.41 148.41 143.416/12/2012 135 145 140 138.57 148.57 143.576/11/2012 135 145 140 138.75 148.75 143.756/8/2012 135 145 140 139.09 149.09 144.096/7/2012 135 145 140 139.32 149.32 144.326/6/2012 135 145 140 139.55 149.55 144.556/5/2012 135 145 140 139.76 149.76 144.766/4/2012 135 145 140 140 150 1456/1/2012 140 150 145 140.68 150.68 145.685/31/2012 140 150 145 140.68 150.68 140.71 150.71 145.715/30/2012 140 150 145 140.75 150.75 145.755/29/2012 140 150 145 140.79 150.79 145.795/28/2012 140 150 145 141.32 151.32 146.325/25/2012 140 150 145 143.1 153.1 148.15/24/2012 140 150 145 143.81 153.81 148.815/23/2012 140 150 145 144.76 154.76 149.765/22/2012 140 150 145 145 155 1505/21/2012 140 150 145 145.26 155.26 150.265/18/2012 140 150 145 147.62 157.62 152.625/17/2012 140 150 145 148.57 158.57 153.575/16/2012 140 150 145 150 160 1555/15/2012 140 150 145 150.5 160.5 155.55/14/2012 140 150 145 151.05 161.05 156.055/11/2012 140 150 145 155.48 165.48 160.485/10/2012 140 150 145 157.38 167.38 162.385/9/2012 140 150 145 159.29 169.29 164.295/8/2012 140 150 145 160.25 170.25 165.255/7/2012 140 150 145 161.32 171.32 166.325/4/2012 145 155 150 164 174 1695/3/2012 145 155 150 165 175 1705/2/2012 145 155 150 166.11 176.11 171.114/28/2012 150 160 155 166.84 176.84 169.52 179.52 174.524/27/2012 150 160 155 170.95 180.95 175.954/26/2012 155 165 160 172.14 182.14 177.144/25/2012 155 165 160 173.33 183.33 178.334/24/2012 155 165 160 174.25 184.25 179.254/23/2012 160 170 165 175 185 1804/20/2012 160 170 165 176.43 186.43 181.434/19/2012 160 170 165 177.38 187.38 182.384/18/2012 160 170 165 178.33 188.33 183.334/17/2012 160 170 165 179.25 189.25 184.254/16/2012 170 180 175 179.74 189.74 184.744/13/2012 175 185 180 180 190 1854/12/2012 180 190 185 180 190 1854/11/2012 180 190 185 180 190 1854/10/2012 180 190 185 180 190 1854/9/2012 180 190 185 180 190 185
4/6/2012 180 190 185 179.52 189.52 184.524/5/2012 180 190 185 179.29 189.29 184.294/1/2012 180 190 185 178.64 188.64 183.643/31/2012 180 190 185 178.04 188.04 177.95 187.95 182.953/30/2012 180 190 185 177.05 187.05 182.053/29/2012 180 190 185 176.14 186.14 181.143/28/2012 180 190 185 174.91 184.91 179.913/27/2012 180 190 185 174.67 184.67 179.673/26/2012 180 190 185 174.4 184.4 179.43/23/2012 180 190 185 170.36 180.36 175.363/22/2012 180 190 185 168.32 178.32 173.323/21/2012 180 190 185 166.05 176.05 171.053/20/2012 180 190 185 165.38 175.38 170.383/19/2012 180 190 185 164.65 174.65 169.653/16/2012 180 190 185 158.55 168.55 163.553/15/2012 180 190 185 155.82 165.82 160.823/14/2012 180 190 185 152.91 162.91 157.913/13/2012 180 190 185 151.62 161.62 156.623/12/2012 180 190 185 150.2 160.2 155.23/9/2012 180 190 185 143.32 153.32 148.323/8/2012 175 185 180 140.14 150.14 145.143/7/2012 175 185 180 136.95 146.95 141.953/6/2012 175 185 180 135.14 145.14 140.143/5/2012 175 185 180 133.15 143.15 138.153/2/2012 170 180 175 126.95 136.95 131.953/1/2012 165 175 170 123.77 133.77 128.772/29/2012 160 170 165 125.14 135.14 120.82 130.82 125.822/28/2012 160 170 165 117.86 127.86 122.862/27/2012 153 163 158 116.19 126.19 121.192/24/2012 150 160 155 114.5 124.5 119.52/23/2012 150 160 155 112.63 122.63 117.632/22/2012 140 150 145 111.11 121.11 116.112/21/2012 135 145 140 109.71 119.71 114.712/20/2012 130 140 135 108.44 118.44 113.442/17/2012 125 135 130 105.28 115.28 110.282/16/2012 125 135 130 103.61 113.61 108.612/15/2012 125 135 130 101.94 111.94 106.942/14/2012 120 130 125 100.88 110.88 105.882/13/2012 116 126 121 99.94 109.94 104.942/10/2012 113 123 118 98.94 108.94 103.942/9/2012 110 120 115 98.39 108.39 103.392/8/2012 106 116 111 98.33 108.33 103.332/7/2012 105 115 110 97.94 107.94 102.942/6/2012 105 115 110 97.5 107.5 102.52/3/2012 105 115 110 98.33 108.33 103.332/2/2012 100 110 105 98.24 108.24 103.242/1/2012 95 105 100 98.44 108.44 103.441/31/2012 95 105 100 98.44 108.44 98.67 108.67 103.67
1/30/2012 95 105 100 99.33 109.33 104.331/29/2012 95 105 100 100 110 1051/20/2012 95 105 100 102.62 112.62 107.621/19/2012 95 105 100 103.33 113.33 108.331/18/2012 95 105 100 104.05 114.05 109.051/17/2012 95 105 100 104.5 114.5 109.51/16/2012 95 105 100 105 115 1101/13/2012 95 105 100 106.19 116.19 111.191/12/2012 100 110 105 106.67 116.67 111.671/11/2012 100 110 105 107.14 117.14 112.141/10/2012 100 110 105 107.5 117.5 112.51/9/2012 105 115 110 107.63 117.63 112.631/6/2012 105 115 110 108.57 118.57 113.571/5/2012 105 115 110 109.05 119.05 114.051/4/2012 105 115 110 109.52 119.52 114.52
12/31/2011 105 115 110 110 120 110.23 120.23 115.2312/30/2011 105 115 110 110.68 120.68 115.6812/29/2011 105 115 110 111.14 121.14 116.1412/28/2011 105 115 110 111.82 121.82 116.8212/27/2011 105 115 110 112.14 122.14 117.1412/26/2011 105 115 110 112.5 122.5 117.512/23/2011 110 120 115 113.64 123.64 118.6412/22/2011 110 120 115 114.09 124.09 119.0912/21/2011 110 120 115 114.55 124.55 119.5512/20/2011 110 120 115 114.76 124.76 119.7612/19/2011 110 120 115 115 125 12012/16/2011 110 120 115 116.36 126.36 121.3612/15/2011 110 120 115 117.05 127.05 122.0512/14/2011 110 120 115 117.95 127.73 122.8412/13/2011 110 120 115 118.33 128.1 123.21512/12/2011 110 120 115 118.75 128.5 123.62512/9/2011 110 120 115 120.68 129.77 125.22512/8/2011 115 125 120 121.36 130.23 125.79512/7/2011 115 125 120 122.05 130.68 126.36512/6/2011 115 125 120 122.38 130.95 126.66512/5/2011 115 125 120 122.75 131.25 12712/2/2011 115 125 120 124.09 132.05 128.0712/1/2011 115 125 120 124.77 132.5 128.635
11/30/2011 115 125 120 124.77 132.5 125.45 132.95 129.211/29/2011 115 125 120 125.95 133.33 129.6411/28/2011 120 130 125 126.25 133.5 129.87511/25/2011 120 130 125 127.05 133.86 130.45511/24/2011 120 130 125 127.5 134.09 130.79511/23/2011 120 130 125 127.95 134.32 131.13511/22/2011 120 130 125 128.33 134.52 131.42511/21/2011 120 130 125 128.75 134.75 131.7511/18/2011 120 130 125 129.32 135 132.1611/17/2011 125 135 130 129.55 135 132.275
11/16/2011 125 135 130 129.77 135 132.38511/15/2011 125 135 130 130 135 132.511/14/2011 130 135 132.5 130 135 132.511/11/2011 130 135 132.5 131.82 136.82 134.3211/10/2011 130 135 132.5 132.73 137.73 135.2311/9/2011 130 135 132.5 133.64 138.64 136.1411/8/2011 130 135 132.5 134.55 139.55 137.0511/7/2011 130 135 132.5 135.45 140.45 137.9511/4/2011 130 135 132.5 135.71 140.71 138.2111/3/2011 130 135 132.5 136 141 138.511/2/2011 130 135 132.5 136.32 141.32 138.8211/1/2011 130 135 132.5 136.67 141.67 139.17
10/31/2011 130 135 132.5 136.67 141.67 137.06 142.06 139.5610/28/2011 130 135 132.5 139.47 144.47 141.9710/27/2011 130 135 132.5 140.53 145.53 143.0310/26/2011 130 135 132.5 141.58 146.58 144.0810/25/2011 130 135 132.5 142.22 147.22 144.7210/24/2011 130 135 132.5 142.94 147.94 145.4410/21/2011 130 135 132.5 146.32 151.32 148.8210/20/2011 130 135 132.5 147.89 152.89 150.3910/19/2011 130 135 132.5 149.47 154.47 151.9710/18/2011 130 135 132.5 150.56 155.56 153.0610/17/2011 130 135 132.5 151.76 156.76 154.2610/14/2011 130 135 132.5 154.21 159.21 156.7110/13/2011 150 155 152.5 154.74 159.74 157.2410/12/2011 150 155 152.5 155 160 157.510/11/2011 150 155 152.5 155.29 160.29 157.7910/10/2011 150 155 152.5 155.62 160.62 158.1210/9/2011 150 155 152.5 156.25 161.25 158.7510/8/2011 150 155 152.5 156.88 161.88 159.389/30/2011 150 155 152.5 158.57 163.57 159.52 164.52 162.029/29/2011 150 155 152.5 160.48 165.48 162.989/28/2011 150 155 152.5 161.43 166.43 163.939/27/2011 150 155 152.5 162 167 164.59/26/2011 150 155 152.5 162.63 167.63 165.139/23/2011 160 165 162.5 165.24 170.24 167.749/22/2011 160 165 162.5 166.19 171.19 168.699/21/2011 160 165 162.5 167.14 172.14 169.649/20/2011 160 165 162.5 167.5 172.5 1709/19/2011 160 165 162.5 167.89 172.89 170.399/16/2011 160 165 162.5 170.71 175.71 173.219/15/2011 160 165 162.5 171.9 176.9 174.49/14/2011 160 165 162.5 173.1 178.1 175.69/13/2011 160 165 162.5 173.75 178.75 176.259/9/2011 160 165 162.5 176.82 181.82 179.329/8/2011 160 165 162.5 178.41 183.41 180.919/7/2011 160 165 162.5 180 185 182.59/6/2011 160 165 162.5 180.95 185.95 183.45
9/5/2011 160 165 162.5 182 187 184.59/2/2011 170 175 172.5 184.32 189.32 186.829/1/2011 170 175 172.5 185.45 190.45 187.958/31/2011 170 175 172.5 185.87 190.87 186.59 191.59 189.098/30/2011 170 175 172.5 187.38 192.38 189.888/29/2011 170 175 172.5 188.25 193.25 190.758/26/2011 180 185 182.5 189.55 194.55 192.058/25/2011 180 185 182.5 190.23 195.23 192.738/24/2011 180 185 182.5 190.91 195.91 193.418/23/2011 180 185 182.5 191.43 196.43 193.938/22/2011 180 185 182.5 192 197 194.58/19/2011 185 190 187.5 192.73 197.73 195.238/18/2011 185 190 187.5 193.18 198.18 195.688/17/2011 185 190 187.5 192.95 197.95 195.458/16/2011 185 190 187.5 193.33 198.33 195.838/15/2011 185 190 187.5 193.75 198.75 196.258/12/2011 185 190 187.5 192.27 197.27 194.778/11/2011 195 200 197.5 191.59 196.59 194.098/10/2011 195 200 197.5 190.91 195.91 193.418/9/2011 195 200 197.5 190.71 195.71 193.218/8/2011 195 200 197.5 190.5 195.5 1938/5/2011 195 200 197.5 187.5 192.5 1908/4/2011 195 200 197.5 186.36 191.36 188.868/3/2011 195 200 197.5 185.23 190.23 187.738/2/2011 195 200 197.5 184.76 189.76 187.268/1/2011 195 200 197.5 184.25 189.25 186.757/29/2011 195 200 197.5 183.57 188.57 181.82 186.82 184.327/28/2011 195 200 197.5 180.45 185.45 182.957/27/2011 195 200 197.5 179.09 184.09 181.597/26/2011 195 200 197.5 178.33 183.33 180.837/25/2011 195 200 197.5 177.5 182.5 1807/22/2011 195 200 197.5 175 180 177.57/21/2011 195 200 197.5 173.64 178.64 176.147/20/2011 195 200 197.5 172.27 177.27 174.777/19/2011 195 200 197.5 171.19 176.19 173.697/18/2011 180 185 182.5 170.75 175.75 173.257/15/2011 180 185 182.5 169.55 174.55 172.057/14/2011 180 185 182.5 168.86 173.86 171.367/13/2011 180 185 182.5 168.18 173.18 170.687/12/2011 180 185 182.5 167.62 172.62 170.127/11/2011 180 185 182.5 167 172 169.57/8/2011 170 175 172.5 166.59 171.59 169.097/7/2011 170 175 172.5 166.36 171.36 168.867/6/2011 170 175 172.5 166.19 171.19 168.697/5/2011 170 175 172.5 166 171 168.57/4/2011 170 175 172.5 165.79 170.79 168.297/1/2011 170 175 172.5 164.05 169.05 166.556/30/2011 170 175 172.5 164.05 169.05 163.33 168.33 165.83
6/29/2011 170 175 172.5 162.62 167.62 165.126/28/2011 165 170 167.5 162.5 167.5 1656/27/2011 165 170 167.5 162.37 167.37 164.876/24/2011 165 170 167.5 161.19 166.19 163.696/23/2011 165 170 167.5 160.71 165.71 163.216/22/2011 165 170 167.5 160.24 165.24 162.746/21/2011 165 170 167.5 160 165 162.56/20/2011 165 170 167.5 159.74 164.74 162.246/17/2011 165 170 167.5 158.81 163.81 161.316/16/2011 165 170 167.5 158.33 163.33 160.836/15/2011 165 170 167.5 157.86 162.86 160.366/14/2011 165 170 167.5 157.5 162.5 1606/13/2011 165 170 167.5 157.11 162.11 159.616/10/2011 165 170 167.5 156.43 161.43 158.936/9/2011 165 170 167.5 155.95 160.95 158.456/8/2011 165 170 167.5 155.48 160.48 157.986/7/2011 165 170 167.5 155 160 157.56/3/2011 155 160 157.5 155 160 157.56/2/2011 155 160 157.5 155 160 157.56/1/2011 155 160 157.5 155 160 157.55/31/2011 155 160 157.5 155 160 155 160 157.55/30/2011 155 160 157.5 155 160 157.55/27/2011 155 160 157.5 155 160 157.55/26/2011 155 160 157.5 155 160 157.55/25/2011 155 160 157.5 155 160 157.55/24/2011 155 160 157.5 155 160 157.55/23/2011 155 160 157.5 155 160 157.55/20/2011 155 160 157.5 155 160 157.55/19/2011 155 160 157.5 155 160 157.55/18/2011 155 160 157.5 155 160 157.55/17/2011 155 160 157.5 155 160 157.55/16/2011 155 160 157.5 155 160 157.55/13/2011 155 160 157.5 155 160 157.55/12/2011 155 160 157.5 155 160 157.55/11/2011 155 160 157.5 154.76 159.76 157.265/10/2011 155 160 157.5 154.75 159.75 157.255/9/2011 155 160 157.5 154.74 159.74 157.245/6/2011 155 160 157.5 154.05 159.05 156.555/5/2011 155 160 157.5 154 159 156.55/4/2011 155 160 157.5 153.95 158.95 156.455/3/2011 155 160 157.5 153.89 158.89 156.394/29/2011 155 160 157.5 153.5 158.5 153 158 155.54/28/2011 155 160 157.5 152.19 157.19 154.694/27/2011 155 160 157.5 151.38 156.38 153.884/26/2011 155 160 157.5 151.2 156.2 153.74/25/2011 155 160 157.5 151 156 153.54/22/2011 155 160 157.5 148.24 153.24 150.744/21/2011 155 160 157.5 146.95 151.95 149.45
4/20/2011 155 160 157.5 145.67 150.67 148.174/19/2011 155 160 157.5 145.2 150.2 147.74/18/2011 155 160 157.5 144.68 149.68 147.184/15/2011 155 160 157.5 141.81 146.81 144.314/14/2011 155 160 157.5 140.52 145.52 143.024/13/2011 155 160 157.5 139.1 144.1 141.64/12/2011 155 160 157.5 138.3 143.3 140.84/11/2011 150 155 152.5 137.68 142.68 140.184/8/2011 150 155 152.5 135.19 140.19 137.694/7/2011 150 155 152.5 133.76 138.76 136.264/6/2011 150 155 152.5 132.24 137.24 134.744/2/2011 150 155 152.5 129.86 134.86 132.364/1/2011 150 155 152.5 128.27 133.27 130.773/31/2011 150 155 152.5 127.61 132.61 126.59 131.59 129.093/30/2011 148 153 150.5 125 130 127.53/29/2011 138 143 140.5 124.38 129.38 126.883/28/2011 138 143 140.5 123.7 128.7 126.23/25/2011 138 143 140.5 120.5 125.5 1233/24/2011 133 138 135.5 118.77 123.77 121.273/23/2011 128 133 130.5 117.05 122.05 119.553/22/2011 128 133 130.5 116.52 121.52 119.023/21/2011 128 133 130.5 115.95 120.95 118.453/18/2011 128 133 130.5 111.14 116.14 113.643/17/2011 128 133 130.5 108.82 113.82 111.323/16/2011 128 133 130.5 106.5 111.5 1093/15/2011 128 133 130.5 105.48 110.48 107.983/14/2011 125 130 127.5 103.19 108.19 105.693/11/2011 125 130 127.5 98.83 103.83 101.333/10/2011 125 130 127.5 97.64 102.64 100.143/9/2011 123 128 125.5 96.43 101.43 98.933/8/2011 120 125 122.5 95.25 100.25 97.753/7/2011 118 123 120.5 94.05 99.05 96.553/4/2011 115 120 117.5 92.89 97.89 95.393/3/2011 115 120 117.5 91.59 96.59 94.093/2/2011 115 120 117.5 89.35 94.35 91.853/1/2011 113 118 115.5 87.24 92.24 89.742/28/2011 113 118 115.5 88.6 93.6 85.62 90.62 88.122/25/2011 113 118 115.5 82.67 87.67 85.172/24/2011 105 110 107.5 81.11 86.11 83.612/23/2011 97 102 99.5 80 85 82.52/22/2011 95 100 97.5 79.12 84.12 81.622/21/2011 90 95 92.5 78.44 83.44 80.942/18/2011 90 95 92.5 77.56 82.56 80.062/17/2011 87 92 89.5 77 82 79.52/16/2011 77 82 79.5 77 82 79.52/15/2011 77 82 79.5 77 82 79.52/14/2011 77 82 79.5 77 82 79.52/12/2011 77 82 79.5 76.71 81.71 79.21
2/11/2011 77 82 79.5 76.41 81.41 78.912/10/2011 77 82 79.5 76 81 78.52/9/2011 77 82 79.5 75.59 80.59 78.091/31/2011 77 82 79.5 74.52 79.52 74.4 79.4 76.91/30/2011 77 82 79.5 74.05 79.05 76.551/28/2011 77 82 79.5 73.52 78.52 76.021/27/2011 77 82 79.5 73.19 78.19 75.691/26/2011 77 82 79.5 72.86 77.86 75.361/25/2011 77 82 79.5 72.65 77.65 75.151/24/2011 77 82 79.5 72.42 77.42 74.921/21/2011 77 82 79.5 71.95 76.95 74.451/20/2011 77 82 79.5 71.68 76.68 74.181/19/2011 77 82 79.5 71.32 76.32 73.821/18/2011 77 82 79.5 71 76 73.51/17/2011 77 82 79.5 70.65 75.65 73.151/14/2011 75 80 77.5 70.33 75.33 72.831/13/2011 74 79 76.5 70.12 75.12 72.621/12/2011 72 77 74.5 70 75 72.51/11/2011 70 75 72.5 70 75 72.51/10/2011 70 75 72.5 70 75 72.51/7/2011 70 75 72.5 70 75 72.51/6/2011 70 75 72.5 70 75 72.51/5/2011 70 75 72.5 70 75 72.51/4/2011 70 75 72.5 70 75 72.5
12/31/2010 70 75 72.5 70 75 70 75 72.512/30/2010 70 75 72.5 70 75 72.512/29/2010 70 75 72.5 69.79 74.79 72.2912/28/2010 70 75 72.5 69.77 74.77 72.2712/27/2010 70 75 72.5 69.75 74.75 72.2512/24/2010 70 75 72.5 69.08 74.08 71.5812/22/2010 70 75 72.5 68.69 73.69 71.1912/20/2010 70 75 72.5 68.58 73.58 71.0812/17/2010 70 75 72.5 67.15 72.15 69.6512/15/2010 70 75 72.5 66 71 68.512/13/2010 70 75 72.5 65.67 70.67 68.1712/10/2010 70 75 72.5 63.69 68.69 66.1912/8/2010 70 75 72.5 62.38 67.38 64.8812/6/2010 70 75 72.5 61.75 66.75 64.2512/3/2010 70 75 72.5 59.77 64.77 62.2712/1/2010 70 75 72.5 58.46 63.46 60.96
11/29/2010 67 72 69.5 58.46 63.46 57.75 62.75 60.2511/26/2010 66 71 68.5 56.38 61.38 58.8811/24/2010 65 70 67.5 55.46 60.46 57.9611/22/2010 65 70 67.5 54.67 59.67 57.1711/19/2010 65 70 67.5 53.46 58.46 55.9611/17/2010 55 60 57.5 53.15 58.15 55.6511/15/2010 55 60 57.5 53 58 55.511/12/2010 55 60 57.5 52.54 57.54 55.04
11/10/2010 55 60 57.5 52.23 57.23 54.7311/8/2010 53 58 55.5 52.17 57.17 54.6711/5/2010 53 58 55.5 51.92 56.92 54.4211/3/2010 53 58 55.5 51.82 56.82 54.3211/1/2010 53 58 55.5 51.7 56.7 54.2
10/29/2010 53 58 55.5 51.7 56.7 51.4 56.4 53.910/27/2010 53 58 55.5 51.1 56.1 53.610/25/2010 53 58 55.5 50.89 55.89 53.3910/22/2010 53 58 55.5 50.62 55.62 53.1210/20/2010 51 56 53.5 50.5 55.5 5310/18/2010 51 56 53.5 50.43 55.43 52.9310/15/2010 51 56 53.5 49.38 54.38 51.8810/13/2010 51 56 53.5 48.62 53.62 51.1210/11/2010 51 56 53.5 48.29 53.29 50.7910/8/2010 50 55 52.5 47 52 49.59/29/2010 50 55 52.5 45.82 50.82 44.91 49.91 47.419/27/2010 50 55 52.5 44.4 49.4 46.99/20/2010 50 55 52.5 43.09 48.09 45.599/17/2010 48 53 50.5 42.6 47.6 45.19/15/2010 45 50 47.5 42.33 47.33 44.839/13/2010 45 50 47.5 42 47 44.59/10/2010 45 50 47.5 41.57 46.57 44.079/8/2010 43 48 45.5 41.33 46.33 43.839/6/2010 43 48 45.5 41 46 43.59/3/2010 43 48 45.5 40.5 45.5 439/1/2010 42 47 44.5 40 45 42.58/30/2010 40 45 42.5 40 45 40 45 42.58/27/2010 40 45 42.5 40 45 42.58/25/2010 40 45 42.5 0 0 0
Yttrium oxide 99.999% min FOB China USD kg
60 Days 90 Days
Mid Mid
23.42 23.5823.45 23.6123.5 23.64
23.55 23.6823.61 23.7223.65 23.7523.69 23.7823.74 23.8123.79 23.8423.84 23.8823.88 23.9123.93 23.9523.95 23.9723.98 23.98
24 2424 2424 2424 2424 2424 2424 2424 2424 2424 2424 2424 2424 2424 2424 2424 2424 23.9724 23.9324 23.924 23.8624 23.7924 23.7224 23.6624 23.5924 23.5224 23.4524 23.3824 23.3124 23.2424 23.17
Yttrium oxide 99.999% min FOB China USD kg
24 23.0924 2324 22.9124 22.8324 22.7424 22.6624 22.5724 22.48
23.94 22.423.89 22.3123.78 22.2223.68 22.1923.67 22.1123.66 22.0423.54 21.9622.77 21.7122.74 21.6522.71 21.5922.59 21.5222.46 21.4622.34 21.422.14 21.3122.02 21.2821.9 21.25
21.66 21.2221.6 21.19
21.55 21.1721.43 21.1321.33 21.0821.18 21.121.12 21.0821.05 21.0620.95 21.0520.86 21.0320.73 21.0220.65 2120.57 20.9820.48 20.9720.38 20.9520.27 20.9420.19 20.9220.1 20.920 20.89
19.9 20.8720 20.89
19.95 20.919.9 20.9219.9 20.94
19.98 20.9819.98 21.0320.05 21.0820.12 21.1320.2 21.17
20.27 21.2220.47 21.2920.48 21.3520.49 21.4320.56 21.4520.66 21.4920.86 21.6520.9 21.74
20.95 21.8421.05 21.9421.15 22.0521.33 22.1621.38 22.33521.44 22.5221.54 22.69521.63 22.8721.79 23.0521.83 23.2121.88 23.3721.95 23.53522.02 23.6922.16 24.0522.21 24.1122.27 24.1822.37 24.39522.49 24.60522.55 24.8222.68 25.03522.8 25.25
22.92 25.45523.05 25.6723.31 25.88523.39 26.123.42 26.2823.62 26.4623.82 26.6424.31 26.8224.34 26.9824.765 27.4224.93 27.4925.16 27.56525.395 27.72525.45 27.89
25.515 28.04525.58 28.2126.165 28.3726.245 28.5326.32 28.69526.58 28.85526.82 29.01527.36 29.17527.465 29.3427.58 29.527.82 29.6628.08 29.82528.545 30.07528.68 30.1928.82 30.30529.08 30.42529.32 30.5529.74 30.6829.9 30.81
30.08 30.9830.32 31.15530.55 31.3130.88 31.46531.025 31.605
31.3 31.80531.485 31.91531.675 32.03531.835 32.17
32 32.30532.17 32.42532.34 32.5432.44 32.5932.51 32.6432.58 32.6932.64 32.7532.71 32.832.78 32.8532.85 32.932.92 32.95
33 3333 3333 3333 3333 3333 3333 3333 3333 33
33 3333 3333 3333 3333 3333 3333 3333 33.0333 33.0733 33.133 33.2233 33.3433 33.5533 33.7633 34.0533 34.3433 34.6433 34.9333 35.2233 35.5233 35.8133 36.133 36.433 36.6933 36.9833 37.2833 37.5733 37.8633 37.95
33.78 39.1933.8 39.4734.1 39.74
34.52 40.0235.67 40.2935.73 40.5635.8 40.84
36.22 41.1936.65 41.5537.69 41.937.8 42.26
37.92 42.6138.35 42.9738.78 43.3239.71 43.7639.88 44.1940.05 44.6340.48 45.0640.9 45.58
41.74 46.141.95 46.6142.18 47.1342.6 47.65
43.02 48.1643.45 48.7643.88 49.0244.3 49.28
45.55 49.945.84 50.5246.14 51.1346.67 51.7547.19 52.3748.16 52.9848.51 53.648.88 54.2249.52 54.8350.12 55.551.36 56.2551.74 5752.02 57.6752.62 58.3353.1 5954.2 59.6754.3 60.2554.4 60.83
54.51 61.4254.62 62.0854.74 62.8354.87 63.5855.39 64.3355.92 65.0856.45 65.9257.62 66.7557.82 67.5858.03 68.4258.55 69.2559.08 70.1760.5 71.17
60.77 72.2561.05 73.3361.84 74.4262.63 75.564.5 76.58
64.87 77.6765.26 78.7566.18 79.8367.11 80.92
69.25 8269.74 83.0870.13 84.0871.18 85.0872.24 86.1274.62 87.1575.13 88.1875.66 89.2276.84 90.2577.89 91.280.38 92.1580.9 93.1
81.45 94.0582.76 94.9284.08 95.7886.88 96.6587.44 97.5288.03 98.3889.34 99.2590.53 100.0394.93 102.22
96 102.7296.6 103.53
97.24 104.3998.36 105.2599.48 106.17101.34 107.09102.07 107.68102.83 108.65103.83 109.6104.71 110.48106.11 111.35106.72 112.3107.36 113.25108.12 114.13108.88 115109.98 115.87110.56 116.75111.17 117.62111.81 118.41112.33 119.13113.27 119.84113.7 120.63114.14 121.43114.67 122.14115.26 122.86116.45 123.57116.84 124.29
117.24 125117.54 125.63118.05 126.19119.3 126.67119.4 127.14119.51 127.62120.12 128.1120.73 128.57122.21 129.05122.38 129.52122.56 130123.17 130.48123.78 130.95125.12 131.43125.36 131.98125.61 132.54126.29 133.06126.98 133.32128.47 133.94128.74 134.55129.02 135.24129.71 135.94130.39 136.63131.72 137.4132.07 138.18132.44 138.95133.12 139.73133.8 140.5134.98 141.44135.4 142.45135.85 143.55136.54 144.65137.22 145.74138.23 146.84138.74 147.94139.27 149.03139.95 149.48140.63 149.93141.32 151.54141.72 152.52142.48 153.51143.12 154.43143.9 155.34145.48 156.69145.73 157.5146.46 158.31147.2 159.11148.84 159.84
149.05 160.56149.27 161.29150.24 162.02151.34 162.74153.95 163.47154.29 164.19154.63 164.84155.73 165.48156.83 166.13157.12 166.69158.12 167.18159.12 167.58160.12 167.9161.12 168.23163.21 168.44163.66 168.6164.12 168.76165.12 168.76166.12 168.68167.98 168.52168.54 168.27169.12 168.03170.12 167.79171.12 167.47172.74 167.08173.41 166.65174.12 166.16175.12 165.61
176 165.05176.9 164.4177.56 163.76178.25 163.03177.91 159.28177.98 159.34178.4 159.33178.85 159.32178.73 159.31178.49 159.22176.12 159.12176.38 158.02176.66 156.92175.8 155.81174.71 154.54171.14 153.19170.81 151.75170.46 150.39168.83 149.03167.12 147.68
162.74 146.41162.21 145.14157.8 143.3155.86 142.59153.93 141.32
152 140.05151.23 138.78150.43 137.51149.59 136.24148.7 134.97147.77 133.78146.79 132.59144.55 131.41142.32 130.22138.08 129.03136.87 127.85135.61 126.66133.37 125.47131.26 124.29128.08 123.1126.74 122125.34 120.98123.5 119.97121.66 118.95119.95 118.02118.59 117.17117.11 116.41115.62 115.64114.32 115112.95 114.49111.84 113.98110.95 113.64110.27 113.39109.73 113.22109.62 113.14109.08 113.05108.51 113.05108.24 113.14108.08 113.29108.36 113.535108.18 113.835108.11 114.195108.24 114.58108.51 114.96109.36 115.335109.47 115.805109.73 116.355110.27 116.91
110.81 117.455111.35 118.005113.72 119.445114.05 119.96114.39 120.475
115 120.995115.73 121.505117.15 122.025117.44 122.46117.74 123.215
118.415 123.97118.965 124.64120.12 126.155
120.355 126.405120.61 126.67121.93 126.935
122.445 127.215122.73 127.91
123.035 128.61123.575 129.3124.105 130124.89 130.615125.12 131.395
125.355 132.175125.775 132.955126.19 133.73
126.875 134.51127.15 135.29127.44 136.065127.86 136.84128.75 137.62130.68 138131.42 138.71132.16 139.415132.44 140.125
132.735 140.835133.05 141.54133.37 142.42
133.715 143.29134.55 144.165
135.255 144.955136.77 145.75137.06 146.71
137.375 147.67138.33 148.625
139.295 149.585141.34 150.545
141.625 151.5
141.925 152.46142.76 153.42143.53 154.33144.75 155.25145.06 156.17145.39 157.25146.18 158.33146.97 159.42148.5 160.5148.91 161.58149.34 162.67150.39 163.75151.45 164.83153.5 165.92154.04 167154.61 168.08155.92 169.17157.24 170.25159.75 171.33160.45 172.42161.18 173.5162.63 174.58164.08 175.67166.62 176.5166.99 177167.37 177.5168.29 178169.47 178.5170.66 179171.84 179.45175.87 179.33176.43 179.64177.01 179.96178.11 180.28179.21 180.52180.87 180.6181.31 180.67181.77 180.75182.62 180.83183.48 180.91184.59 180.99185.12 181.07185.67 181.15186.16 181.23186.36 181.09186.92 181.17187.5 181.25187.74 181.33
187.98 181.41187.27 181.55187.62 181.31187.98 181.07187.98 180.83187.98 180.6186.82 180.2186.92 179.8187.02 179.4186.67 179.01186.31 178.61
185 178.13184.94 177.66184.88 177.18184.4 176.71183.93 176.23182.73 175.75182.38 175.12182.02 174.48181.31 173.85180.6 173.21179.59 172.58179.17 171.94178.72 171.31177.74 170.67176.77 170.04174.94 169.6174.4 168.95173.84 168.31172.87 167.66171.89 167.02170.29 166.37169.64 165.73168.96 165.08167.99 164.44167.38 164.03166.34 163.63165.95 163.23165.55 162.82164.94 162.42164.33 162.02163.66 161.69163.45 161.37163.23 161.05162.87 160.73162.5 160.53162.02 160.2161.77 159.88
161.5 159.55161.25 159.27
161 158.83160.6 158.39160.43 157.94160.25 157.42
160 156.81159.75 156.2159.4 155.6159.21 154.99
159 154.39158.75 153.78158.5 153.17158.1 152.52157.87 151.86157.62 151.2157.25 150.52157.01 149.47
157 148.82156.88 148.18156.75 147.53156.62 146.85155.69 146.18155.65 145.5155.6 144.69155.18 143.76154.62 142.79152.83 141.74152.72 140.69152.6 139.6151.92 138.34151.25 137.08149.55 134.93149.35 133.69149.15 132.45148.4 131.21147.65 130.79145.64 130.35145.35 129.9145.05 129.43144.05 128.95141.17 126.79140.79 125.47140.38 124.14139.35 122.82138.13 121.5134.78 120.18134.24 118.86
133.67 117.53132.09 116.21130.43 114.89126.24 113.57125.5 112.21123.64 110.84121.79 109.43120.05 108.08118.31 106.72117.48 105.36116.6 104.01115.68 102.15113.81 101.3111.94 99.94110.92 98.62109.32 97.47107.71 96.31104.78 95.16103.99 94.09103.29 93.47101.95 92.47100.61 91.898.28 90.7897.45 89.7696.58 89.0495.18 8893.84 87.2891.45 86.2890.53 85.2889.61 84.5488.29 83.6187.03 82.9285.5 82.07
84.66 81.2283.77 80.5282.61 79.6981.45 78.9979.88 78.0979.16 77.3278.61 76.8877.93 76.2877.53 75.9576.85 75.4476.5 74.99
76.41 74.976.21 74.4476.12 74.3375.91 73.86
75.71 73.7475.59 73.2675.47 73.1275.01 71.5674.81 71.0674.53 70.8874.38 70.3774.23 70.1773.89 69.6573.72 69.4373.17 68.972.97 68.3772.76 68.1172.37 67.5272.13 67.2471.02 66.6970.83 66.1570.71 65.9570.19 65.570.11 65.3369.09 64.8768.96 64.3868.83 64.1868.2 63.96
67.14 63.7466.94 63.566.73 63.2566.08 62.6965.82 62.4164.77 61.8464.46 61.5363.78 61.262.65 60.5962.26 59.9261.5 59.17
60.46 58.4159.98 57.6559.18 56.8358.62 56.0258.02 55.257.5 54.44
56.59 53.6556.09 52.8955.55 52.1454.83 51.6654.7 51.47
54.35 51.2753.55 51.05
53.35 50.8252.95 50.6552.12 50.4651.95 50.2651.45 50.0450.5 49.8
50.25 49.5549.6 49.26
48.95 48.9548.71 48.7148.44 48.4448.15 48.1547.81 47.8147.43 47.4347.07 47.0746.65 46.6546.17 46.1745.59 45.5945.1 45.1
44.83 44.8344.5 44.5
44.07 44.0743.83 43.8343.5 43.543 43
42.5 42.542.5 42.542.5 42.5
0 0
Ytterbium oxide 99.99 min china RMB kg
Time Last Monthly Average 30 Days
Low High Mid Low High Mid
12/26/2013 290 320 305 292.63 322.63 294.09 324.09 309.0912/25/2013 290 320 305 294.55 324.55 309.5512/24/2013 290 320 305 294.76 324.76 309.7612/23/2013 290 320 305 295 325 31012/20/2013 290 320 305 295.91 325.91 310.9112/19/2013 290 320 305 296.36 326.36 311.3612/18/2013 290 320 305 296.82 326.82 311.8212/17/2013 290 320 305 297.14 327.14 312.1412/16/2013 290 320 305 297.5 327.5 312.512/13/2013 290 320 305 298.18 328.18 313.1812/12/2013 290 320 305 298.64 328.64 313.6412/11/2013 290 320 305 299.09 329.09 314.0912/10/2013 290 320 305 299.52 329.52 314.5212/9/2013 290 320 305 300 330 31512/6/2013 300 330 315 300 330 31512/5/2013 300 330 315 300 330 31512/4/2013 300 330 315 300 330 31512/3/2013 300 330 315 300 330 31512/2/2013 300 330 315 300 330 315
11/29/2013 300 330 315 300 330 300 330 31511/28/2013 300 330 315 300 330 31511/27/2013 300 330 315 300 330 31511/26/2013 300 330 315 300 330 31511/25/2013 300 330 315 300 330 31511/22/2013 300 330 315 300 330 31511/21/2013 300 330 315 300 330 31511/20/2013 300 330 315 300 330 31511/19/2013 300 330 315 300 330 31511/18/2013 300 330 315 300 330 31511/15/2013 300 330 315 300 330 31511/14/2013 300 330 315 300 330 31511/13/2013 300 330 315 300.23 330.23 315.2311/12/2013 300 330 315 300.24 330.24 315.2411/11/2013 300 330 315 300.48 330.48 315.4811/8/2013 300 330 315 301.09 331.09 316.0911/7/2013 300 330 315 301.3 331.3 316.311/6/2013 300 330 315 301.36 331.36 316.3611/5/2013 300 330 315 301.43 331.43 316.4311/4/2013 300 330 315 301.5 331.5 316.511/1/2013 300 330 315 301.58 331.58 316.58
10/31/2013 300 330 315 301.58 331.58 301.67 331.67 316.6710/30/2013 300 330 315 301.76 331.76 316.7610/29/2013 300 330 315 301.88 331.88 316.8810/28/2013 300 330 315 302 332 317
Monthly Low
Monthly High
10/25/2013 300 330 315 302.65 332.65 317.6510/24/2013 300 330 315 302.94 332.94 317.9410/23/2013 300 330 315 303.24 333.24 318.2410/22/2013 300 330 315 303.53 333.53 318.5310/21/2013 300 330 315 303.75 333.75 318.7510/18/2013 300 330 315 304.06 334.06 319.0610/17/2013 300 330 315 304.38 334.38 319.3810/16/2013 300 330 315 304.69 334.69 319.6910/15/2013 300 330 315 305 335 32010/14/2013 305 335 320 305 335 32010/12/2013 305 335 320 305 335 32010/11/2013 305 335 320 305 335 32010/10/2013 305 335 320 305 335 32010/9/2013 305 335 320 305 335 32010/8/2013 305 335 320 305 335 3209/27/2013 305 335 320 305 335 305 335 3209/26/2013 305 335 320 305 335 3209/25/2013 305 335 320 305 335 3209/24/2013 305 335 320 305 335 3209/23/2013 305 335 320 305 335 3209/22/2013 305 335 320 305 335 3209/18/2013 305 335 320 305 335 3209/17/2013 305 335 320 305 335 3209/16/2013 305 335 320 305 335 3209/13/2013 305 335 320 305 335 3209/12/2013 305 335 320 305 335 3209/11/2013 305 335 320 305 335 3209/10/2013 305 335 320 305 335 3209/9/2013 305 335 320 305 335 3209/6/2013 305 335 320 305 335 3209/5/2013 305 335 320 305 335 3209/4/2013 305 335 320 305 335 3209/3/2013 305 335 320 305 335 3209/2/2013 305 335 320 305 335 3208/30/2013 305 335 320 305 335 305 335 3208/29/2013 305 335 320 305 335 3208/28/2013 305 335 320 305 335 3208/27/2013 305 335 320 305 335 3208/26/2013 305 335 320 305 335 3208/23/2013 305 335 320 305 335 3208/22/2013 305 335 320 305 335 3208/21/2013 305 335 320 305 335 3208/20/2013 305 335 320 305 335 3208/19/2013 305 335 320 305 335 3208/16/2013 305 335 320 305 335 3208/15/2013 305 335 320 305 335 3208/14/2013 305 335 320 305 335 3208/13/2013 305 335 320 305 335 320
8/12/2013 305 335 320 305 335 3208/9/2013 305 335 320 305 335 3208/8/2013 305 335 320 305 335 3208/7/2013 305 335 320 305 335 3208/6/2013 305 335 320 305 335 3208/5/2013 305 335 320 305 335 3208/2/2013 305 335 320 305 335 3208/1/2013 305 335 320 305 335 3207/31/2013 305 335 320 305 335 305 335 3207/30/2013 305 335 320 305 335 3207/29/2013 305 335 320 305 335 3207/26/2013 305 335 320 305 335 3207/25/2013 305 335 320 305 335 3207/24/2013 305 335 320 305 335 3207/23/2013 305 335 320 305 335 3207/22/2013 305 335 320 305 335 3207/19/2013 305 335 320 305 335 3207/18/2013 305 335 320 305 335 3207/17/2013 305 335 320 305 335 3207/16/2013 305 335 320 305 335 3207/15/2013 305 335 320 305 335 3207/12/2013 305 335 320 305 335 3207/11/2013 305 335 320 305 335 3207/10/2013 305 335 320 305 335 3207/9/2013 305 335 320 305 335 3207/8/2013 305 335 320 305 335 3207/5/2013 305 335 320 305.24 335.24 320.247/4/2013 305 335 320 305.48 335.48 320.487/3/2013 305 335 320 305.71 335.71 320.717/2/2013 305 335 320 305.75 335.75 320.757/1/2013 305 335 320 305.79 335.79 320.796/28/2013 305 335 320 305.79 335.79 306.43 336.43 321.436/27/2013 305 335 320 306.67 336.67 321.676/26/2013 305 335 320 306.9 336.9 321.96/25/2013 305 335 320 307 337 3226/24/2013 305 335 320 307.11 337.11 322.116/21/2013 305 335 320 307.62 337.62 322.626/20/2013 305 335 320 307.86 337.86 322.866/19/2013 305 335 320 308.1 338.1 323.16/18/2013 305 335 320 308.25 338.25 323.256/17/2013 305 335 320 308.42 338.42 323.426/14/2013 305 335 320 308.81 338.81 323.816/13/2013 305 335 320 309.05 339.05 324.056/9/2013 305 335 320 309.77 339.77 324.776/8/2013 305 335 320 310.23 340.23 325.236/7/2013 305 335 320 310.68 340.68 325.686/6/2013 305 335 320 311.14 341.14 326.146/5/2013 310 340 325 311.59 341.59 326.59
6/4/2013 310 340 325 311.67 341.67 326.676/3/2013 310 340 325 311.75 341.75 326.755/31/2013 310 340 325 312.95 342.95 313.1 343.1 328.15/30/2013 310 340 325 313.25 343.25 328.255/29/2013 310 340 325 313.42 343.42 328.425/28/2013 310 340 325 314.47 344.47 329.475/27/2013 310 340 325 315.53 345.53 330.535/24/2013 310 340 325 317.86 347.86 332.865/23/2013 310 340 325 319.05 349.05 334.055/22/2013 310 340 325 320.24 350.24 335.245/21/2013 310 340 325 320.75 350.75 335.755/20/2013 310 340 325 321.32 351.32 336.325/17/2013 310 340 325 323.81 353.81 338.815/16/2013 310 340 325 325 355 3405/15/2013 310 340 325 326.43 356.43 341.435/14/2013 310 340 325 327.25 357.25 342.255/13/2013 315 345 330 327.89 357.89 342.895/10/2013 315 345 330 330.24 360.24 345.245/9/2013 315 345 330 331.43 361.43 346.435/8/2013 315 345 330 332.62 362.62 347.625/7/2013 315 345 330 333.81 363.81 348.815/6/2013 320 350 335 334.5 364.5 349.55/3/2013 320 350 335 335.5 365.5 350.55/2/2013 330 360 345 336 366 3514/28/2013 330 360 345 336.19 366.19 336.67 366.67 351.674/27/2013 330 360 345 337.14 367.14 352.144/26/2013 330 360 345 337.62 367.62 352.624/25/2013 330 360 345 338.1 368.1 353.14/24/2013 330 360 345 338.57 368.57 353.574/23/2013 335 365 350 338.75 368.75 353.754/22/2013 335 365 350 338.95 368.95 353.954/19/2013 335 365 350 339.29 369.29 354.294/18/2013 335 365 350 339.52 369.52 354.524/17/2013 335 365 350 339.76 369.76 354.764/16/2013 335 365 350 340 370 3554/15/2013 340 370 355 340 370 3554/12/2013 340 370 355 340 370 3554/11/2013 340 370 355 340 370 3554/10/2013 340 370 355 340 370 3554/9/2013 340 370 355 340 370 3554/8/2013 340 370 355 340 370 3554/7/2013 340 370 355 340 370 3554/3/2013 340 370 355 340 370 3554/2/2013 340 370 355 340 370 3554/1/2013 340 370 355 340 370 3553/29/2013 340 370 355 340 370 340 370 3553/28/2013 340 370 355 340 370 3553/27/2013 340 370 355 340 370 355
3/26/2013 340 370 355 340 370 3553/25/2013 340 370 355 340 370 3553/22/2013 340 370 355 340 370 3553/21/2013 340 370 355 340 370 3553/20/2013 340 370 355 340 370 3553/19/2013 340 370 355 340 370 3553/18/2013 340 370 355 340 370 3553/15/2013 340 370 355 340 370 3553/14/2013 340 370 355 340 370 3553/13/2013 340 370 355 340 370 3553/12/2013 340 370 355 340 370 3553/11/2013 340 370 355 340 370 3553/8/2013 340 370 355 340 370 3553/7/2013 340 370 355 340 370 3553/6/2013 340 370 355 340 370 3553/5/2013 340 370 355 340 370 3553/4/2013 340 370 355 340 370 3553/1/2013 340 370 355 340 370 3552/28/2013 340 370 355 340 370 340 370 3552/27/2013 340 370 355 340 370 3552/26/2013 340 370 355 340 370 3552/25/2013 340 370 355 340 370 3552/22/2013 340 370 355 340 370 3552/21/2013 340 370 355 340 370 3552/20/2013 340 370 355 340 370 3552/19/2013 340 370 355 340 370 3552/18/2013 340 370 355 340 370 3552/17/2013 340 370 355 340 370 3552/16/2013 340 370 355 340 370 3552/7/2013 340 370 355 340 370 3552/6/2013 340 370 355 340 370 3552/5/2013 340 370 355 340 370 3552/4/2013 340 370 355 340.23 370.23 355.232/1/2013 340 370 355 340.45 370.45 355.451/31/2013 340 370 355 340.45 370.45 340.48 370.48 355.481/30/2013 340 370 355 340.5 370.5 355.51/29/2013 340 370 355 340.53 370.53 355.531/28/2013 340 370 355 340.56 370.56 355.561/25/2013 340 370 355 341.25 371.25 356.251/24/2013 340 370 355 341.5 371.5 356.51/23/2013 340 370 355 341.75 371.75 356.751/22/2013 340 370 355 341.84 371.84 356.841/21/2013 340 370 355 341.94 371.94 356.941/18/2013 340 370 355 342.5 372.5 357.51/17/2013 340 370 355 342.75 372.75 357.751/16/2013 340 370 355 343.25 373.25 358.251/15/2013 340 370 355 343.42 373.42 358.421/14/2013 340 370 355 343.61 373.61 358.61
1/11/2013 340 370 355 344.75 374.75 359.751/10/2013 340 370 355 345.25 375.25 360.251/9/2013 340 370 355 346.25 376.25 361.251/8/2013 340 370 355 346.58 376.58 361.581/7/2013 340 370 355 346.94 376.94 361.941/6/2013 340 370 355 348.06 378.06 363.061/5/2013 345 375 360 348.89 378.89 363.891/4/2013 345 375 360 349.72 379.72 364.72
12/28/2012 345 375 360 350.75 380.75 352.27 382.27 367.2712/27/2012 345 375 360 352.95 382.95 367.9512/26/2012 345 375 360 353.64 383.64 368.6412/25/2012 345 375 360 354.05 384.05 369.0512/24/2012 345 375 360 354.5 384.5 369.512/21/2012 345 375 360 355.68 385.68 370.6812/20/2012 345 375 360 356.36 386.36 371.3612/19/2012 345 375 360 357.05 387.05 372.0512/18/2012 345 375 360 357.62 387.62 372.6212/17/2012 350 380 365 358 388 37312/14/2012 350 380 365 358.64 388.64 373.6412/13/2012 350 380 365 359.09 389.09 374.0912/12/2012 350 380 365 359.55 389.55 374.5512/11/2012 350 380 365 360 390 37512/10/2012 360 390 375 360 390 37512/7/2012 360 390 375 360 390 37512/6/2012 360 390 375 360 390 37512/5/2012 360 390 375 360 390 37512/4/2012 360 390 375 360 390 37512/3/2012 360 390 375 360 390 375
11/30/2012 360 390 375 360 390 360 390 37511/29/2012 360 390 375 360 390 37511/28/2012 360 390 375 360 390 37511/27/2012 360 390 375 360 390 37511/26/2012 360 390 375 360 390 37511/23/2012 360 390 375 360 390 37511/22/2012 360 390 375 360 390 37511/21/2012 360 390 375 360 390 37511/20/2012 360 390 375 360 390 37511/19/2012 360 390 375 360 390 37511/16/2012 360 390 375 360 390 37511/15/2012 360 390 375 360 390 37511/14/2012 360 390 375 360 390 37511/13/2012 360 390 375 360 390 37511/12/2012 360 390 375 360 390 37511/9/2012 360 390 375 360.45 390.45 375.4511/8/2012 360 390 375 361.36 391.36 376.3611/7/2012 360 390 375 362.73 392.73 377.7311/6/2012 360 390 375 362.86 392.86 377.8611/5/2012 360 390 375 363 393 378
11/2/2012 360 390 375 363.16 393.16 378.1611/1/2012 360 390 375 363.33 393.33 378.33
10/31/2012 360 390 375 363.33 393.33 363.53 393.53 378.5310/30/2012 360 390 375 363.75 393.75 378.7510/29/2012 360 390 375 365.62 395.62 380.6210/26/2012 360 390 375 371.11 401.11 386.1110/25/2012 360 390 375 373.33 403.33 388.3310/24/2012 360 390 375 375.56 405.56 390.5610/23/2012 360 390 375 376.47 406.47 391.4710/22/2012 360 390 375 377.5 407.5 392.510/19/2012 360 390 375 382.22 412.22 397.2210/18/2012 360 390 375 385 415 40010/17/2012 360 390 375 388.33 418.33 403.3310/16/2012 360 390 375 390 420 40510/15/2012 360 390 375 391.88 421.88 406.8810/12/2012 360 390 375 398.33 428.33 413.3310/11/2012 360 390 375 402.22 432.22 417.2210/10/2012 370 400 385 405.56 435.56 420.5610/9/2012 380 410 395 407.06 437.06 422.0610/8/2012 390 420 405 408.12 438.12 423.129/29/2012 390 420 405 413.33 443.33 420 450 4359/28/2012 390 420 405 425 455 4409/27/2012 400 430 415 431.82 461.82 446.829/26/2012 400 430 415 438.64 468.64 453.649/25/2012 400 430 415 440.48 470.48 455.489/24/2012 400 430 415 442.5 472.5 457.59/21/2012 400 430 415 472.73 502.73 487.739/20/2012 400 430 415 488.64 518.64 503.649/19/2012 400 430 415 506.82 536.82 521.829/18/2012 410 440 425 511.43 541.43 526.439/17/2012 420 450 435 516 546 5319/14/2012 420 450 435 565.91 595.91 580.919/13/2012 420 450 435 585.45 615.45 600.459/12/2012 420 450 435 605 635 6209/11/2012 430 460 445 613.33 643.33 628.339/10/2012 430 460 445 622.5 652.5 637.59/7/2012 430 460 445 662.27 692.27 677.279/6/2012 430 460 445 681.36 711.36 696.369/5/2012 430 460 445 700.45 730.45 715.459/4/2012 430 460 445 713.33 743.33 728.339/3/2012 430 460 445 727.5 757.5 742.58/31/2012 450 480 465 743.48 773.48 756.82 786.82 771.828/30/2012 500 530 515 772.73 802.73 787.738/29/2012 500 530 515 788.64 818.64 803.648/28/2012 550 580 565 800 830 8158/27/2012 550 580 565 812.5 842.5 827.58/24/2012 600 630 615 827.27 857.27 842.278/23/2012 650 680 665 836.36 866.36 851.36
8/22/2012 700 730 715 843.18 873.18 858.188/21/2012 750 780 765 847.62 877.62 862.628/20/2012 800 830 815 850 880 8658/17/2012 850 880 865 850 880 8658/16/2012 850 880 865 850 880 8658/15/2012 850 880 865 850 880 8658/14/2012 850 880 865 850 880 8658/13/2012 850 880 865 850 880 8658/10/2012 850 880 865 850 880 8658/9/2012 850 880 865 850 880 8658/8/2012 850 880 865 850 880 8658/7/2012 850 880 865 850 880 8658/6/2012 850 880 865 850 880 8658/3/2012 850 880 865 850 880 8658/2/2012 850 880 865 850 880 8658/1/2012 850 880 865 850 880 8657/31/2012 850 880 865 850 880 850 880 8657/30/2012 850 880 865 850 880 8657/27/2012 850 880 865 850 880 8657/26/2012 850 880 865 850 880 8657/25/2012 850 880 865 850 880 8657/24/2012 850 880 865 850 880 8657/23/2012 850 880 865 850 880 8657/20/2012 850 880 865 850 880 8657/19/2012 850 880 865 850 880 8657/18/2012 850 880 865 850 880 8657/17/2012 850 880 865 850 880 8657/16/2012 850 880 865 850 880 8657/13/2012 850 880 865 850 880 8657/12/2012 850 880 865 850 880 8657/11/2012 850 880 865 850 880 8657/10/2012 850 880 865 850 880 8657/9/2012 850 880 865 850 880 8657/6/2012 850 880 865 850 880 8657/5/2012 850 880 865 850 880 8657/4/2012 850 880 865 850 880 8657/3/2012 850 880 865 850 880 8657/2/2012 850 880 865 850 880 8656/29/2012 850 880 865 850 880 850 880 8656/28/2012 850 880 865 850 880 8656/27/2012 850 880 865 850 880 8656/26/2012 850 880 865 850 880 8656/25/2012 850 880 865 850 880 8656/21/2012 850 880 865 850 880 8656/20/2012 850 880 865 850 880 8656/19/2012 850 880 865 850 880 8656/18/2012 850 880 865 850 880 8656/15/2012 850 880 865 850 880 865
6/14/2012 850 880 865 850 880 8656/13/2012 850 880 865 850 880 8656/12/2012 850 880 865 850 880 8656/11/2012 850 880 865 850 880 8656/8/2012 850 880 865 850 880 8656/7/2012 850 880 865 850 880 8656/6/2012 850 880 865 850 880 8656/5/2012 850 880 865 850 880 8656/4/2012 850 880 865 850 880 8656/1/2012 850 880 865 850 880 8655/31/2012 850 880 865 850 880 850 880 8655/30/2012 850 880 865 850 880 8655/29/2012 850 880 865 850 880 8655/28/2012 850 880 865 850 880 8655/25/2012 850 880 865 850 880 8655/24/2012 850 880 865 850 880 8655/23/2012 850 880 865 850 880 8655/22/2012 850 880 865 850 880 8655/21/2012 850 880 865 850 880 8655/18/2012 850 880 865 850 880 8655/17/2012 850 880 865 850 880 8655/16/2012 850 880 865 850 880 8655/15/2012 850 880 865 850 880 8655/14/2012 850 880 865 850 880 8655/11/2012 850 880 865 850 880 8655/10/2012 850 880 865 850 880 8655/9/2012 850 880 865 850 880 8655/8/2012 850 880 865 850 880 8655/7/2012 850 880 865 850 880 8655/4/2012 850 880 865 850 880 8655/3/2012 850 880 865 850 880 8655/2/2012 850 880 865 850 880 8654/28/2012 850 880 865 850 880 850 880 8654/27/2012 850 880 865 850 880 8654/26/2012 850 880 865 850 880 8654/25/2012 850 880 865 850 880 8654/24/2012 850 880 865 850 880 8654/23/2012 850 880 865 850 880 8654/20/2012 850 880 865 850 880 8654/19/2012 850 880 865 850 880 8654/18/2012 850 880 865 850 880 8654/17/2012 850 880 865 850 880 8654/16/2012 850 880 865 850 880 8654/13/2012 850 880 865 850 880 8654/12/2012 850 880 865 850 880 8654/11/2012 850 880 865 850 880 8654/10/2012 850 880 865 850 880 8654/9/2012 850 880 865 850 880 865
4/6/2012 850 880 865 850 880 8654/5/2012 850 880 865 850 880 8654/1/2012 850 880 865 850 880 8653/31/2012 850 880 865 850 880 850 880 8653/30/2012 850 880 865 850 880 8653/29/2012 850 880 865 850 880 8653/28/2012 850 880 865 850 880 8653/27/2012 850 880 865 850 880 8653/26/2012 850 880 865 850 880 8653/23/2012 850 880 865 850 880 8653/22/2012 850 880 865 850 880 8653/21/2012 850 880 865 850 880 8653/20/2012 850 880 865 850 880 8653/19/2012 850 880 865 850 880 8653/16/2012 850 880 865 850 880 8653/15/2012 850 880 865 850 880 8653/14/2012 850 880 865 850 880 8653/13/2012 850 880 865 850 880 8653/12/2012 850 880 865 850 880 8653/9/2012 850 880 865 850 880 8653/8/2012 850 880 865 850 880 8653/7/2012 850 880 865 850 880 8653/6/2012 850 880 865 850 880 8653/5/2012 850 880 865 850 880 8653/2/2012 850 880 865 850 880 8653/1/2012 850 880 865 850 880 8652/29/2012 850 880 865 850 880 850 880 8652/28/2012 850 880 865 850 880 8652/27/2012 850 880 865 850 880 8652/24/2012 850 880 865 850 880 8652/23/2012 850 880 865 850 880 8652/22/2012 850 880 865 850 880 8652/21/2012 850 880 865 850 880 8652/20/2012 850 880 865 850 880 8652/17/2012 850 880 865 850 880 8652/16/2012 850 880 865 850 880 8652/15/2012 850 880 865 850 880 8652/14/2012 850 880 865 850 880 8652/13/2012 850 880 865 850 880 8652/10/2012 850 880 865 850 880 8652/9/2012 850 880 865 850 880 8652/8/2012 850 880 865 850 880 8652/7/2012 850 880 865 850 880 8652/6/2012 850 880 865 850 880 8652/3/2012 850 880 865 850 880 8652/2/2012 850 880 865 850 880 8652/1/2012 850 880 865 850 880 8651/31/2012 850 880 865 850 880 850 880 865
1/30/2012 850 880 865 850 880 8651/29/2012 850 880 865 850 880 8651/20/2012 850 880 865 850 880 8651/19/2012 850 880 865 850 880 8651/18/2012 850 880 865 850 880 8651/17/2012 850 880 865 850 880 8651/16/2012 850 880 865 850 880 8651/13/2012 850 880 865 850 880 8651/12/2012 850 880 865 850 880 8651/11/2012 850 880 865 850 880 8651/10/2012 850 880 865 850 880 8651/9/2012 850 880 865 850 880 8651/6/2012 850 880 865 850 880 8651/5/2012 850 880 865 850 880 8651/4/2012 850 880 865 850 880 865
12/31/2011 850 880 865 850 880 850 880 86512/30/2011 850 880 865 850 880 86512/29/2011 850 880 865 850 880 86512/28/2011 850 880 865 850 880 86512/27/2011 850 880 865 850 880 86512/26/2011 850 880 865 850 880 86512/23/2011 850 880 865 850 880 86512/22/2011 850 880 865 850 880 86512/21/2011 850 880 865 850 880 86512/20/2011 850 880 865 850 880 86512/19/2011 850 880 865 850 880 86512/16/2011 850 880 865 850 880 86512/15/2011 850 880 865 850 880 86512/14/2011 850 880 865 850 880 86512/13/2011 850 880 865 850 880 86512/12/2011 850 880 865 850 880 86512/9/2011 850 880 865 850 880 86512/8/2011 850 880 865 850 880 86512/7/2011 850 880 865 850 880 86512/6/2011 850 880 865 850 880 86512/5/2011 850 880 865 850 880 86512/2/2011 850 880 865 850 880 86512/1/2011 850 880 865 850 880 865
11/30/2011 850 880 865 850 880 850 880 86511/29/2011 850 880 865 850 880 86511/28/2011 850 880 865 850 880 86511/25/2011 850 880 865 850 880 86511/24/2011 850 880 865 850 880 86511/23/2011 850 880 865 850 880 86511/22/2011 850 880 865 850 880 86511/21/2011 850 880 865 850 880 86511/18/2011 850 880 865 850 880 86511/17/2011 850 880 865 850 880 865
11/16/2011 850 880 865 850 880 86511/15/2011 850 880 865 850 880 86511/14/2011 850 880 865 850 880 86511/11/2011 850 880 865 850 880 86511/10/2011 850 880 865 850 880 86511/9/2011 850 880 865 850 880 86511/8/2011 850 880 865 850 880 86511/7/2011 850 880 865 850 880 86511/4/2011 850 880 865 850 880 86511/3/2011 850 880 865 850 880 86511/2/2011 850 880 865 850 880 86511/1/2011 850 880 865 850 880 865
10/31/2011 850 880 865 850 880 850 880 86510/28/2011 850 880 865 850 880 86510/27/2011 850 880 865 850 880 86510/26/2011 850 880 865 850 880 86510/25/2011 850 880 865 850 880 86510/24/2011 850 880 865 850 880 86510/21/2011 850 880 865 850 880 86510/20/2011 850 880 865 850 880 86510/19/2011 850 880 865 850 880 86510/18/2011 850 880 865 850 880 86510/17/2011 850 880 865 850 880 86510/14/2011 850 880 865 828.95 858.95 843.9510/13/2011 850 880 865 813.16 843.16 828.1610/12/2011 850 880 865 811.11 841.11 826.1110/11/2011 850 880 865 808.82 838.82 823.8210/10/2011 850 880 865 806.25 836.25 821.2510/9/2011 850 880 865 787.5 817.5 802.510/8/2011 850 880 865 768.75 798.75 783.759/30/2011 850 880 865 716.67 746.67 702.38 732.38 717.389/29/2011 850 880 865 688.1 718.1 703.19/28/2011 850 880 865 673.81 703.81 688.819/27/2011 850 880 865 665 695 6809/26/2011 850 880 865 655.26 685.26 670.269/23/2011 850 880 865 630.95 660.95 645.959/22/2011 850 880 865 616.67 646.67 631.679/21/2011 850 880 865 602.38 632.38 617.389/20/2011 850 880 865 590 620 6059/19/2011 850 880 865 576.32 606.32 591.329/16/2011 850 880 865 559.52 589.52 574.529/15/2011 750 780 765 550 580 5659/14/2011 550 580 565 550 580 5659/13/2011 550 580 565 550 580 5659/9/2011 550 580 565 550 580 5659/8/2011 550 580 565 550 580 5659/7/2011 550 580 565 550 580 5659/6/2011 550 580 565 550 580 565
9/5/2011 550 580 565 550 580 5659/2/2011 550 580 565 550 580 5659/1/2011 550 580 565 550 580 5658/31/2011 550 580 565 550 580 550 580 5658/30/2011 550 580 565 550 580 5658/29/2011 550 580 565 550 580 5658/26/2011 550 580 565 550 580 5658/25/2011 550 580 565 550 580 5658/24/2011 550 580 565 550 580 5658/23/2011 550 580 565 550 580 5658/22/2011 550 580 565 550 580 5658/19/2011 550 580 565 550 580 5658/18/2011 550 580 565 550 580 5658/17/2011 550 580 565 550 580 5658/16/2011 550 580 565 550 580 5658/15/2011 550 580 565 550 580 5658/12/2011 550 580 565 550 580 5658/11/2011 550 580 565 550 580 5658/10/2011 550 580 565 550 580 5658/9/2011 550 580 565 550 580 5658/8/2011 550 580 565 550 580 5658/5/2011 550 580 565 550 580 5658/4/2011 550 580 565 550 580 5658/3/2011 550 580 565 550 580 5658/2/2011 550 580 565 550 580 5658/1/2011 550 580 565 550 580 5657/29/2011 550 580 565 550 580 550 580 5657/28/2011 550 580 565 550 580 5657/27/2011 550 580 565 550 580 5657/26/2011 550 580 565 550 580 5657/22/2011 550 580 565 550 580 5657/21/2011 550 580 565 550 580 5657/20/2011 550 580 565 550 580 5657/19/2011 550 580 565 550 580 5657/18/2011 550 580 565 550 580 5657/15/2011 550 580 565 550 580 5657/14/2011 550 580 565 550 580 5657/13/2011 550 580 565 550 580 5657/12/2011 550 580 565 550 580 5657/11/2011 550 580 565 550 580 5657/8/2011 550 580 565 550 580 5657/7/2011 550 580 565 550 580 5657/6/2011 550 580 565 550 580 5657/5/2011 550 580 565 550 580 5657/4/2011 550 580 565 550 580 5657/1/2011 550 580 565 550 580 5656/30/2011 550 580 565 550 580 550 580 5656/29/2011 550 580 565 550 580 565
6/28/2011 550 580 565 550 580 5656/27/2011 550 580 565 550 580 5656/24/2011 550 580 565 550 580 5656/23/2011 550 580 565 550 580 5656/22/2011 550 580 565 550 580 5656/21/2011 550 580 565 550 580 5656/20/2011 550 580 565 550 580 5656/17/2011 550 580 565 548.57 578.57 563.576/16/2011 550 580 565 547.14 577.14 562.146/15/2011 550 580 565 544.76 574.76 559.766/14/2011 550 580 565 544.5 574.5 559.56/13/2011 550 580 565 544.21 574.21 559.216/10/2011 550 580 565 537.62 567.62 552.626/9/2011 550 580 565 535.24 565.24 550.246/8/2011 550 580 565 532.86 562.86 547.866/7/2011 550 580 565 532 562 5476/3/2011 550 580 565 526.82 556.82 541.826/2/2011 550 580 565 523.18 553.18 538.186/1/2011 550 580 565 521.9 551.9 536.95/31/2011 550 580 565 521.9 551.9 520.5 550.5 535.55/30/2011 550 580 565 518.95 548.95 533.955/27/2011 550 580 565 510.48 540.48 525.485/26/2011 550 580 565 506.67 536.67 521.675/25/2011 550 580 565 502.86 532.86 517.865/24/2011 550 580 565 500.5 530.5 515.55/23/2011 550 580 565 497.89 527.89 512.895/20/2011 550 580 565 491.43 521.43 506.435/19/2011 550 580 565 487.62 517.62 502.625/18/2011 520 550 535 485.24 515.24 500.245/17/2011 520 550 535 483.5 513.5 498.55/16/2011 500 530 515 482.63 512.63 497.635/13/2011 500 530 515 480 510 4955/12/2011 500 530 515 478.57 508.57 493.575/11/2011 500 530 515 476.19 506.19 491.195/10/2011 500 530 515 475 505 4905/9/2011 500 530 515 473.68 503.68 488.685/6/2011 500 530 515 466.19 496.19 481.195/5/2011 500 530 515 464.5 494.5 479.55/4/2011 500 530 515 462.63 492.63 477.635/3/2011 470 500 485 462.22 492.22 477.224/29/2011 470 500 485 456 486 449.52 479.52 464.524/28/2011 470 500 485 445.71 475.71 460.714/27/2011 470 500 485 441.9 471.9 456.94/26/2011 470 500 485 440.5 470.5 455.54/25/2011 470 500 485 438.95 468.95 453.954/22/2011 470 500 485 427.14 457.14 442.144/21/2011 470 500 485 421.9 451.9 436.94/20/2011 470 500 485 415.71 445.71 430.71
4/19/2011 470 500 485 413 443 4284/18/2011 470 500 485 410 440 4254/15/2011 470 500 485 397.14 427.14 412.144/14/2011 470 500 485 390.95 420.95 405.954/13/2011 470 500 485 384.76 414.76 399.764/12/2011 470 500 485 380.5 410.5 395.54/11/2011 450 480 465 376.84 406.84 391.844/8/2011 450 480 465 364.29 394.29 379.294/7/2011 420 450 435 358.57 388.57 373.574/6/2011 420 450 435 351.43 381.43 366.434/2/2011 400 430 415 339.55 369.55 354.554/1/2011 400 430 415 330.45 360.45 345.453/31/2011 400 430 415 324.78 354.78 321.36 351.36 336.363/30/2011 390 420 405 311.36 341.36 326.363/29/2011 390 420 405 307.62 337.62 322.623/28/2011 390 420 405 303.5 333.5 318.53/25/2011 370 400 385 280.45 310.45 295.453/24/2011 370 400 385 270.45 300.45 285.453/23/2011 360 390 375 260.91 290.91 275.913/22/2011 360 390 375 256.19 286.19 271.193/21/2011 340 370 355 252 282 2673/18/2011 340 370 355 234.09 264.09 249.093/17/2011 340 370 355 225.45 255.45 240.453/16/2011 340 370 355 216.82 246.82 231.823/15/2011 340 370 355 210.95 240.95 225.953/14/2011 340 370 355 201.9 231.9 216.93/11/2011 320 350 335 190 220 2053/10/2011 320 350 335 184.09 214.09 199.093/9/2011 300 330 315 178.57 208.57 193.573/8/2011 300 330 315 172.5 202.5 187.53/7/2011 270 300 285 167.37 197.37 182.373/4/2011 270 300 285 161.67 191.67 176.673/3/2011 220 250 235 158.24 188.24 173.243/2/2011 200 230 215 155.29 185.29 170.293/1/2011 200 230 215 152.35 182.35 167.352/28/2011 170 200 185 152.67 182.67 151.25 181.25 166.252/25/2011 170 200 185 150 180 1652/24/2011 150 180 165 150 180 1652/23/2011 150 180 165 150 180 1652/22/2011 150 180 165 150 180 1652/21/2011 150 180 165 150 180 1652/18/2011 150 180 165 150 180 1652/17/2011 150 180 165 150 180 1652/16/2011 150 180 165 150 180 1652/15/2011 150 180 165 150 180 1652/14/2011 150 180 165 150 180 1652/12/2011 150 180 165 150 180 1652/11/2011 150 180 165 150 180 165
2/10/2011 150 180 165 150 180 1652/9/2011 150 180 165 150 180 1651/31/2011 150 180 165 150 180 150 180 1651/30/2011 150 180 165 150 180 1651/28/2011 150 180 165 150 180 1651/27/2011 150 180 165 150 180 1651/26/2011 150 180 165 150 180 1651/25/2011 150 180 165 150 180 1651/24/2011 150 180 165 150 180 1651/21/2011 150 180 165 150 180 1651/20/2011 150 180 165 150 180 1651/19/2011 150 180 165 150 180 1651/18/2011 150 180 165 150 180 1651/17/2011 150 180 165 150 180 1651/14/2011 150 180 165 150 180 1651/13/2011 150 180 165 150 180 1651/12/2011 150 180 165 150 180 1651/11/2011 150 180 165 150 180 1651/10/2011 150 180 165 150 180 1651/7/2011 150 180 165 150 180 1651/6/2011 150 180 165 150 180 1651/5/2011 150 180 165 150 180 1651/4/2011 150 180 165 150 180 165
12/31/2010 150 180 165 150 180 150 180 16512/30/2010 150 180 165 150 180 16512/29/2010 150 180 165 150 180 16512/28/2010 150 180 165 150 180 16512/27/2010 150 180 165 150 180 16512/24/2010 150 180 165 150 180 16512/22/2010 150 180 165 150 180 16512/20/2010 150 180 165 150 180 16512/17/2010 150 180 165 150 180 16512/15/2010 150 180 165 150 180 16512/13/2010 150 180 165 150 180 16512/10/2010 150 180 165 150 180 16512/8/2010 150 180 165 150 180 16512/6/2010 150 180 165 150 180 16512/3/2010 150 180 165 150 180 16512/1/2010 150 180 165 150 180 165
11/29/2010 150 180 165 150 180 150 180 16511/26/2010 150 180 165 150 180 16511/24/2010 150 180 165 150 180 16511/22/2010 150 180 165 150 180 16511/19/2010 150 180 165 150 180 16511/17/2010 150 180 165 150 180 16511/15/2010 150 180 165 150 180 16511/12/2010 150 180 165 150 180 16511/10/2010 150 180 165 0 0 0
Ytterbium oxide 99.99 min china RMB kg
60 Days 90 Days
Mid Mid
311.98 313.39312.14 313.64312.38 313.9312.62 314.15312.95 314.5313.14 314.66313.33 314.83313.57 315.09313.81 315.34314.2 315.6314.42 315.86314.77 316.12315.12 316.38315.47 316.64315.68 316.72315.7 316.81315.71 316.9315.73 316.98315.75 317.07315.77 317.16315.79 317.24315.81 317.33315.95 317.41316.08 317.5316.41 317.59316.54 317.67316.58 317.76316.62 317.84316.67 317.93316.97 318.02317.03 318.1317.08 318.19317.22 318.28317.36 318.36317.63 318.45317.7 318.53317.78 318.62317.92 318.71318.06 318.79318.29 318.88318.38 318.97318.47 319.05318.61 319.14318.75 319.22
Ytterbium oxide 99.99 min china RMB kg
318.95 319.31319.05 319.4319.17 319.48319.31 319.57319.44 319.66319.61 319.74319.73 319.83319.86 319.91
320 320320 320320 320320 320320 320320 320320 320320 320320 320320 320320 320320 320320 320320 320320 320320 320320 320320 320320 320320 320320 320320 320320 320320 320320 320.08320 320.16320 320.24320 320.32320 320.4320 320.48320 320.56320 320.63320 320.71320 320.79320 320.87320 320.95320 321.03320 321.11320 321.19320 321.27
320 321.35320 321.51320 321.67320 321.83320 321.98320 322.14
320.35 322.38320.36 322.62320.37 323.02320.49 323.06320.61 323.11320.93 323.87320.95 324.27320.98 324.68321.1 325.08321.22 325.56321.51 326.05321.55 326.53321.59 327.02321.71 327.5321.83 327.98322.21 328.55322.26 329.11322.32 329.68322.56 330.24322.8 330.81323.49 331.75323.57 331.94323.66 332.13324.02 332.7324.63 333.28324.75 333.85325.38 334.43
326 335326.62 335.57327.25 336.15328.93 336.72329.15 337.3329.38 337.87330.12 338.44330.88 339.02332.62 339.59332.93 340.16334.77 341.41335.58 341.75336.4 342.1337.21 342.66337.5 343.15
337.8 343.63338.12 344.11339.64 344.6
340 345.08340.38 345.56341.12 346.05341.88 346.53343.21 347.02343.66 347.5344.12 347.98344.88 348.47345.62 348.95346.79 349.61347.32 350347.88 350.4348.62 350.82349.25 351.17350.12 351.53350.61 351.9351.12 352.33351.75 352.76352.25 353.1352.86 353.45353.05 353.62353.37 353.85353.6 354353.84 354.15354.05 354.32354.27 354.49354.39 354.58354.51 354.66354.65 354.75354.77 354.83354.88 354.92
355 355355 355355 355355 355355 355355 355355 355355 355355 355.16355 355.17355 355.17355 355.17355 355.26355 355.34
355 355.43355 355.52355 355.6355 355.69355 355.78355 355.86355 355.95355 356.12355 356.29355 356.47355 356.64355 356.81355 357.16355 357.5
355.12 357.84355.25 358.19355.26 358.53355.26 358.88355.27 359.22355.28 359.57355.42 359.91355.56 360.26355.92 360.6355.95 360.95355.97 361.29356.11 361.64356.25 361.98356.39 362.33356.53 362.46358.05 363.79358.12 364.11358.62 364.44359.12 364.76360.36 365.08360.49 365.4360.62 365.73361.12 366.05361.62 366.37362.74 366.69362.93 367.02363.12 367.34363.62 367.66364.12 367.98365.12 368.31365.37 368.63365.62 368.95366.12 369.27366.62 369.6
367.5 369.92367.8 370.24368.12 370.56368.62 371.05369.12 371.69369.62 372.5
370 372.7370.38 372.92371.14 373.67371.4 374.42371.67 375.33372.02 376.25372.38 377.17372.84 378.08373.14 379373.45 379.92373.81 380.83374.05 381.83374.32 383374.53 384.17374.76 385.33
375 386.5375 387.67
376.36 388.83376.4 390376.43 391.17376.46 392.33376.5 393.5376.54 394.67376.58 396.17377.37 398.5378.16 400.83379.21 404
382 407.17382.18 411.17382.37 416383.42 421.67384.47 428.17387.75 435.5388.08 443.67388.42 451.83
390 460391.58 468.17395.75 476.33396.28 484.5396.84 492.67398.68 500.83400.53 509
404.5 517.17405.26 525.33406.05 533.5408.42 541.67412.11 549.83423.25 558424.49 566.17425.79 574.33432.11 582.5439.74 590.67465.75 598.83468.08 607470.53 615.17483.42 623.33496.32 631.5
527 639.67530.9 647.83534.74 655.83547.11 663.67559.21 671.33611.36 693.31621.82 697.81626.63 704.84631.67 711.88642.38 718.91653.1 725.94672.95 732.97678.95 738.02685.24 745.16695.71 752.14705.95 758.97722.95 765.79729.65 772.62736.67 779.44746.67 786.11756.67 792.78771.14 799.44778.72 806.11786.67 812.78796.67 819.44806.67 826.11818.41 832.46825.47 838.02832.86 843.57
840 848.33847.14 853.1853.64 857.06858.02 860.24
861.43 862.62863.78 864.21
865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865
865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865
865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865
865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 865865 863.36865 858.44865 853.52865 853.33865 848.33865 843.33865 838.33865 833.33865 828.33865 823.33865 818.33865 813.33865 808.33865 803.33865 798.33865 793.33865 788.33865 783.33865 778.33865 773.33
865 768.33865 763.33
862.44 758.33847.5 753.33847.05 748.33846.58 743.33838.68 738.33830.79 733.33
810 728.33808.59 723.33807.11 718.33799.21 713.33791.32 708.33772.5 703.33770.13 698.33767.63 693.33759.74 688.33751.84 683.33
735 680.25731.67 675.17728.16 670.08720.26 665712.37 659.92697.5 654.83693.21 649.75688.68 644.66680.79 639.58672.89 634.49
665 629.41657.11 625.34639.42 616.61634.05 611.77628.41 606.94621.1 602.1613.78 597.26605.48 592.42599.15 587.58592.5 582.74585 577.9
577.5 573.06569.76 568.23
565 565565 565565 565565 565565 565565 565565 565
565 565565 565565 565565 565565 565565 565565 565565 565565 565565 565565 565565 565565 565565 565565 564.52565 564.03565 563.23565 562.42565 561.61565 560.81565 560565 559.19565 558.39565 557.58565 556.77565 555.48565 555.33565 554.02565 552.7565 551.39565 549.03565 547.74565 546.45565 545.16565 543.87
562.44 542.58562.38 541.29562.32 540561.1 538.71559.88 537.42556.63 535.81556.43 534.19556.22 532.1
555 530553.78 529.43550.95 526.97550.61 524.51550.25 522.05
548.25 519.43546.25 516.8541.43 514.18540.85 511.23540.25 508.28538.25 505.16536.25 502.05531.9 498.61531.1 495.16530.25 491.72528.25 488.28526.25 484.84521.9 481.39520.85 477.62519.75 473.85517.25 469.75512.07 462.74510.75 458.23
507 452.9503.25 447.26499.5 441.61491.19 435.48489.39 429.35487.5 422.9483 416.45
478.5 410468.57 403.55466.22 397.1464.5 391.13460 385.16456 379.52
447.38 370.56445.73 365
444 359.44439.5 353.89435 351.29
423.81 348.61421.59 345.83419.25 342.97414.25 340.52393.84 332.12391.67 326.69389.39 321.27382.07 315.85374.27 310.42357.09 305354.05 299.58350.85 294.15
343.05 288.73335.24 283.31319.88 277.88315.95 272.46308.33 267.03300.71 261.61293.57 256.53286.43 251.44282.8 246.86279 242.29
275.51 236.83269.1 233.81262.69 229.58258.95 225.51252.63 221.44246.32 217.37236.75 213.64232.95 209.92229.21 207.07223.68 203.45218.68 200.79211.25 197.46207.56 194.12203.68 191.25198.68 187.86193.68 184.82
188 181.73184.23 178.64180.79 176.11176.84 173.33173.68 171.23170.38 168.96168.68 167.64167.43 166.73166.08 165.77165.54 165.39
165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165
165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165165 165
0 0
