sbi 6 mnths

8/3/2019 SBI 6 Mnths

1/12

0.0741 0.1538 0.2

Date Close Price (Yt) 26 Day EMA (St) 12 Day EMA MACD 9 day EMA of MAC Difference of MACD and 9 day1 22-Jun-11 2140.5 2140.500 2140.500 0 0 02 23-Jun-11 2161.35 2142.044 2143.708 1.663247863 0.332649573 1.3305982913 24-Jun-11 2286.1 2152.715 2165.614 12.89897485 2.845914627 10.053060224 27-Jun-11 2326 2165.551 2190.289 24.73780397 7.224292495 17.513511475 28-Jun-11 2341.1 2178.555 2213.491 34.93588599 12.76661119 22.16927486 29-Jun-11 2379.55 2193.443 2239.038 45.59494301 19.33227756 26.262665457 30-Jun-11 2404.65 2209.088 2264.517 55.42873477 26.551569 28.877165778 1-Jul-11 2420.3 2224.734 2288.484 63.75003903 33.99126301 29.758776039 4-Jul-11 2436.1 2240.390 2311.194 70.8034821 41.35370683 29.44977527

10 5-Jul-11 2473.3 2257.643 2336.133 78.49032801 48.78103106 29.7092969511 6-Jul-11 2443.85 2271.436 2352.705 81.26902121 55.27862909 25.9903921212 7-Jul-11 2482.85 2287.096 2372.727 85.63102846 61.34910896 24.2819194913 8-Jul-11 2478.45 2301.271 2388.992 87.72170618 66.62362841 21.0980777714 11-Jul-11 2435.1 2311.184 2396.086 84.90190432 70.27928359 14.62262073

15 12-Jul-11 2400.15 2317.774 2396.711 78.9370806 72.01084299 6.92623760616 13-Jul-11 2431.1 2326.169 2402.002 75.83316366 72.77530712 3.0578565317 14-Jul-11 2467.1 2336.608 2412.017 75.40891917 73.30202953 2.10688963718 15-Jul-11 2474.9 2346.852 2421.691 74.83939521 73.60950267 1.22989254219 18-Jul-11 2476.75 2356.474 2430.162 73.68789473 73.62518108 0.06271364720 19-Jul-11 2512.65 2368.042 2442.852 74.80979156 73.86210318 0.94768838321 20-Jul-11 2471.4 2375.699 2447.244 71.54563903 73.39881035 -1.85317131622 21-Jul-11 2455 2381.573 2448.437 66.86465755 72.09197979 -5.22732224123 22-Jul-11 2498.4 2390.227 2456.124 65.89733977 70.85305179 -4.95571201224 25-Jul-11 2512.7 2399.299 2464.828 65.52924363 69.78829015 -4.25904652625 26-Jul-11 2446.05 2402.762 2461.939 59.17726809 67.66608574 -8.48881765226 27-Jul-11 2404.95 2402.924 2453.172 50.24763178 64.18239495 -13.9347631727 28-Jul-11 2356.6 2399.492 2438.314 38.82187533 59.11029102 -20.288415728 29-Jul-11 2344.8 2395.441 2423.928 28.48634677 52.98550217 -24.499155429 1-Aug-11 2345.1 2391.712 2411.800 20.08801132 46.406004 -26.3179926830 2-Aug-11 2277.1 2383.222 2391.077 7.854694252 38.69574205 -30.841047831 3-Aug-11 2278.7 2375.480 2373.788 -1.691690284 30.61825559 -32.30994587

32 4-Aug-11 2257.75 2366.759 2355.936 -10.82299794 22.33000488 -33.1530028233 5-Aug-11 2234.85 2356.988 2337.308 -19.68059797 13.92788431 -33.6084822834 8-Aug-11 2217 2346.619 2318.799 -27.81996441 5.578314567 -33.3982789735 9-Aug-11 2222.2 2337.403 2303.937 -33.46510945 -2.230370237 -31.2347392236 10-Aug-11 2272.15 2332.569 2299.047 -33.52195974 -8.488688137 -25.033271637 11-Aug-11 2246.35 2326.182 2290.940 -35.24260358 -13.83947123 -21.4031323638 12-Aug-11 2197 2316.613 2276.488 -40.12581339 -19.09673966 -21.0290737339 16-Aug-11 2196.95 2307.749 2264.251 -43.4984044 -23.97707261 -19.5213317940 17-Aug-11 2170.25 2297.564 2249.789 -47.774954 -28.73664889 -19.03830511

41 18-Aug-11 2078.4 2281.330 2223.422 -57.90814866 -34.57094884 -23.3371998242 19-Aug-11 2037.5 2263.268 2194.818 -68.45001742 -41.34676256 -27.1032548643 22-Aug-11 2061.95 2248.356 2174.377 -73.97883178 -47.8731764 -26.1056553844 23-Aug-11 2063.7 2234.678 2157.350 -77.32785919 -53.76411296 -23.5637462345 24-Aug-11 1989.75 2216.535 2131.565 -84.9696572 -60.00522181 -24.9644353946 25-Aug-11 1959.75 2197.514 2105.132 -92.38166809 -66.48051106 -25.9011570347 26-Aug-11 1887.85 2174.576 2071.704 -102.8716291 -73.75873468 -29.1128944548 29-Aug-11 1938.6 2157.096 2051.227 -105.8695003 -80.1808878 -25.68861247

49 30-Aug-11 1973.8 2143.519 2039.315 -104.2037925 -84.98546873 -19.2183237350 2-Sep-11 1993.45 2132.402 2032.259 -100.1437218 -88.01711934 -12.1266024351 5-Sep-11 2006.55 2123.080 2028.303 -94.77650145 -89.36899576 -5.40750569252 6-Sep-11 1979.7 2112.459 2020.826 -91.63322056 -89.82184072 -1.81137984353 7-Sep-11 2027.75 2106.184 2021.891 -84.29323445 -88.71611946 4.42288501854 8-Sep-11 2023.85 2100.086 2022.193 -77.89303753 -86.55150308 8.65846555155 9-Sep-11 1952.7 2089.168 2011.501 -77.66675176 -84.77455281 7.10780105356 12-Sep-11 1863.4 2072.445 1988.717 -83.72801788 -84.56524583 0.837227948

0

500

1000

1500

2000

2500

3000


2/12

72 4-Oct-11 1787.2 1963.463 1914.421 -49.04178184 -46.73300038 -2.30878146273 5-Oct-11 1718.4 1945.310 1884.264 -61.04608169 -49.59561664 -11.4504650574 7-Oct-11 1752.3 1931.013 1863.962 -67.05120457 -53.08673423 -13.9644703475 10-Oct-11 1756.05 1918.053 1847.360 -70.69281133 -56.60794965 -14.0848616876 11-Oct-11 1764.55 1906.682 1834.620 -72.06224328 -59.69880837 -12.3634349177 12-Oct-11 1872.05 1904.117 1840.379 -63.73843933 -60.50673456 -3.23170476578 13-Oct-11 1887.35 1902.875 1847.605 -55.27006371 -59.45940039 4.18933668779 14-Oct-11 1885.2 1901.566 1853.389 -48.17694818 -57.20290995 9.025961774

80 17-Oct-11 1891.7 1900.835 1859.283 -41.55212036 -54.07275203 12.5206316781 18-Oct-11 1866.55 1898.295 1860.401 -37.89446756 -50.83709514 12.9426275782 19-Oct-11 1918.35 1899.781 1869.316 -30.46474566 -46.76262524 16.2978795883 20-Oct-11 1935.05 1902.393 1879.429 -22.96436815 -42.00297382 19.0386056884 21-Oct-11 1948.25 1905.790 1890.017 -15.77331034 -36.75704113 20.9837307885 24-Oct-11 1908.75 1906.009 1892.899 -13.11053503 -32.02773991 18.9172048886 25-Oct-11 1839.8 1901.105 1884.730 -16.37519214 -28.89723035 12.5220382187 26-Oct-11 1866.65 1898.553 1881.948 -16.60447971 -26.43868023 9.83420051288 28-Oct-11 1909.8 1899.386 1886.233 -13.15273089 -23.78149036 10.6287594789 31-Oct-11 1906.3 1899.898 1889.320 -10.57768289 -21.14072886 10.5630459890 1-Nov-11 1901.4 1900.009 1891.179 -8.830534931 -18.67869008 9.84815514791 2-Nov-11 1909.4 1900.705 1893.982 -6.722877302 -16.28752752 9.56465022192 3-Nov-11 1934.75 1903.227 1900.254 -2.972742382 -13.62457049 10.6518281193 4-Nov-11 1966.15 1907.888 1910.392 2.504118224 -10.39883275 12.9029509894 8-Nov-11 1997.3 1914.511 1923.762 9.251469204 -6.46877236 15.7202415695 9-Nov-11 1862.05 1910.625 1914.268 3.643251661 -4.446367556 8.08961921796 11-Nov-11 1798.35 1902.308 1896.435 -5.873650991 -4.731824243 -1.141826748

97 14-Nov-11 1753.1 1891.256 1874.383 -16.87266417 -7.159992228 -9.71267194198 15-Nov-11 1729.65 1879.285 1852.116 -27.16849883 -11.16169355 -16.0068052899 16-Nov-11 1765.95 1870.890 1838.860 -32.02969695 -15.33529423 -16.69440272

100 17-Nov-11 1757.45 1862.487 1826.335 -36.15137983 -19.49851135 -16.65286848101 18-Nov-11 1726.65 1852.425 1810.999 -41.42561708 -23.8839325 -17.54168459102 21-Nov-11 1672.2 1839.075 1789.646 -49.42935718 -28.99301743 -20.43633975103 22-Nov-11 1689.5 1827.995 1774.239 -53.75673923 -33.94576179 -19.81097744104 23-Nov-11 1655.2 1815.196 1755.925 -59.27070819 -39.01075107 -20.25995712105 24-Nov-11 1653.9 1803.248 1740.229 -63.01902338 -43.81240553 -19.20661785106 25-Nov-11 1690.6 1794.904 1732.594 -62.30993673 -47.51191177 -14.79802496107 28-Nov-11 1779.6 1793.770 1739.825 -53.94458466 -48.79844635 -5.146138308108 29-Nov-11 1761.2 1791.357 1743.114 -48.24358706 -48.68747449 0.443887435109 30-Nov-11 1762.45 1789.216 1746.089 -43.12749393 -47.57547838 4.447984452110 1-Dec-11 1824.15 1791.804 1758.098 -33.70574012 -44.80153073 11.09579061111 2-Dec-11 1886.85 1798.844 1777.906 -20.93820377 -40.02886534 19.09066156112 5-Dec-11 1911.05 1807.156 1798.390 -8.76605189 -33.77630265 25.01025076113 7-Dec-11 1945.4 1817.396 1821.007 3.610603309 -26.29892146 29.90952476

114 8-Dec-11 1867.9 1821.137 1828.221 7.083930279 -19.62235111 26.70628139115 9-Dec-11 1865.55 1824.427 1833.964 9.537004911 -13.7904799 23.32748482116 12-Dec-11 1772.75 1820.599 1824.546 3.94739666 -10.24290459 14.19030125117 13-Dec-11 1787.85 1818.173 1818.901 0.727647784 -8.048794116 8.7764419118 14-Dec-11 1785.15 1815.727 1813.708 -2.018624387 -6.84276017 4.824135783119 15-Dec-11 1736.8 1809.881 1801.876 -8.004237918 -7.07505572 -0.929182198120 16-Dec-11 1679.1 1800.193 1782.988 -17.20545379 -9.101135333 -8.104318453121 19-Dec-11 1628.1 1787.445 1759.159 -28.28668612 -12.93824549 -15.34844063122 20-Dec-11 1578.5 1771.968 1731.365 -40.60290306 -18.471177 -22.13172606

123 21-Dec-11 1623.5 1760.970 1714.770 -46.19990604 -24.01692281 -22.18298323124 22-Dec-11 1671.1 1754.313 1708.052 -46.26137669 -28.46581359 -17.7955631

0.000

500.000

1000.000

1500.000

2000.000

2500.000

3000.000

1 5 9 1 3

1 7

2 1

A x i s T i t

l e

0

10

20

30

40

1 6 1 1

1 6

2 1

2 6

3 1

3 6

4 1

4 6

5 1

5 6

6 1

6 6

7 1

7 6

Difference of MA


3/12

-150

-100

-50

0 1 5 9

1 3

1 7

2 1

2 5

2 9

3 3

3 7

4 1

4 5

4 9

5 3

5 7

6 1

6 5

6 9

7 3

7 7

8 1

8 5

8 9

9 3

9 7

1 0 1

1 0 5

1 0 9

1 1 3

1 1 7

1 2 1

MACD

9 day EMA of MACD


4/12


5/12

2 5

2 9

3 3

3 7

4 1

4 5

4 9

5 3

5 7

6 1

6 5

6 9

7 3

7 7

8 1

8 5

8 9

9 3

9 7

1 0 1

1 0 5

1 0 9

1 1 3

1 1 7

1 2 1

Chart Title

26 Day EMA (St)

12 Day EMA

8 6

9 1

9 6

1 0 1

1 0 6

1 1 1

1 1 6

1 2 1

CD and 9 day EMA of MACD

Difference of MACD and 9 day EMA of MACD


6/12

0 0714286


7/12

0.0714286Date Close Price (Yt) Down Series 14 period EMA for Di Up series 14 period EMA for Ui Relative Strength (RS) RSI

1 22-Jun-11 2140.52 23-Jun-11 2161.35 0 8.0107 20.85 26.5571 3.315202853 76.826123 24-Jun-11 2286.1 0 7.4385 124.75 33.5709 4.513117734 81.861444 27-Jun-11 2326 0 6.9072 39.9 34.0230 4.925730807 83.124445 28-Jun-11 2341.1 0 6.4138 15.1 32.6714 5.0938943 83.590136 29-Jun-11 2379.55 0 5.9557 38.45 33.0841 5.555037491 84.74456

7 30-Jun-11 2404.65 0 5.5303 25.1 32.5138 5.879226181 85.463488 1-Jul-11 2420.3 0 5.1353 15.65 31.3093 6.096908505 85.909369 4-Jul-11 2436.1 0 4.7685 15.8 30.2015 6.333582527 86.3641

10 5-Jul-11 2473.3 0 4.4279 37.2 30.7014 6.933679076 87.3955111 6-Jul-11 2443.85 29.45 6.2152 0 28.5084 4.586917029 82.1010412 7-Jul-11 2482.85 0 5.7712 39 29.2578 5.069608151 83.5244713 8-Jul-11 2478.45 4.4 5.6733 0 27.1680 4.78876393 82.7251514 11-Jul-11 2435.1 43.35 8.3645 0 25.2274 3.016018924 75.0997215 12-Jul-11 2400.15 34.95 10.2634 0 23.4254 2.282416827 69.53464

16 13-Jul-11 2431.1 0 9.5303 30.95 23.9629 2.514383001 71.545517 14-Jul-11 2467.1 0 8.8496 36 24.8227 2.804953279 73.7184718 15-Jul-11 2474.9 0 8.2175 7.8 23.6068 2.872753011 74.1785819 18-Jul-11 2476.75 0 7.6305 1.85 22.0527 2.890070694 74.2935320 19-Jul-11 2512.65 0 7.0855 35.9 23.0418 3.251977864 76.4815321 20-Jul-11 2471.4 41.25 9.5258 0 21.3960 2.246107659 69.1938722 21-Jul-11 2455 16.4 10.0168 0 19.8677 1.983433909 66.4815823 22-Jul-11 2498.4 0 9.3013 43.4 21.5486 2.316719602 69.8497324 25-Jul-11 2512.7 0 8.6369 14.3 21.0308 2.434982267 70.88777

25 26-Jul-11 2446.05 66.65 12.7807 0 19.5286 1.527972452 60.4426126 27-Jul-11 2404.95 41.1 14.8035 0 18.1337 1.224957781 55.0553327 28-Jul-11 2356.6 48.35 17.1997 0 16.8384 0.978995656 49.4693228 29-Jul-11 2344.8 11.8 16.8140 0 15.6357 0.929920343 48.1843929 1-Aug-11 2345.1 0 15.6130 0.3 14.5403 0.931292824 48.2212130 2-Aug-11 2277.1 68 19.3549 0 13.5017 0.697584006 41.0927531 3-Aug-11 2278.7 0 17.9725 1.6 12.6516 0.703942944 41.3125932 4-Aug-11 2257.75 20.95 18.1851 0 11.7479 0.646016492 39.2472733 5-Aug-11 2234.85 22.9 18.5219 0 10.9088 0.588965229 37.0659634 8-Aug-11 2217 17.85 18.4739 0 10.1296 0.548317073 35.4137535 9-Aug-11 2222.2 0 17.1544 5.2 9.7775 0.569969222 36.3044836 10-Aug-11 2272.15 0 15.9290 49.95 12.6469 0.793953652 44.257237 11-Aug-11 2246.35 25.8 16.6341 0 11.7436 0.705993238 41.3831238 12-Aug-11 2197 49.35 18.9710 0 10.9047 0.574812405 36.5003739 16-Aug-11 2196.95 0.05 17.6195 0 10.1258 0.574695891 36.4956740 17-Aug-11 2170.25 26.7 18.2681 0 9.4026 0.514699018 33.9802841 18-Aug-11 2078.4 91.85 23.5239 0 8.7309 0.371151825 27.0686242 19-Aug-11 2037.5 40.9 24.7651 0 8.1073 0.327368647 24.6629843 22-Aug-11 2061.95 0 22.9961 24.45 9.2746 0.403313076 28.7400644 23-Aug-11 2063.7 0 21.3536 1.75 8.7372 0.409166901 29.0360945 24-Aug-11 1989.75 73.95 25.1104 0 8.1131 0.323096027 24.419746 25-Aug-11 1959.75 30 25.4597 0 7.5336 0.295902123 22.8336847 26-Aug-11 1887.85 71.9 28.7769 0 6.9955 0.243093423 19.5555248 29-Aug-11 1938.6 0 26.7214 50.75 10.1208 0.378752617 27.4706749 30-Aug-11 1973.8 0 24.8127 35.2 11.9122 0.480083198 32.4362350 2-Sep-11 1993.45 0 23.0404 19.65 12.4649 0.541001123 35.10712

51 5-Sep-11 2006.55 0 21.3946 13.1 12.5102 0.58473707 36.8980552 6-Sep-11 1979.7 26.85 21.7843 0 11.6166 0.533257687 34.7793953 7-Sep-11 2027.75 0 20.2283 48.05 14.2190 0.702928246 41.2776254 8-Sep-11 2023.85 3.9 19.0620 0 13.2034 0.692655661 40.9212455 9-Sep-11 1952.7 71.15 22.7825 0 12.2603 0.538143722 34.9865756 12-Sep-11 1863.4 89.3 27.5338 0 11.3845 0.413475521 29.252457 13-Sep-11 1832.85 30.55 27.7492 0 10.5714 0.380960654 27.5866458 14-Sep-11 1826.75 6.1 26.2029 0 9.8163 0.374625849 27.25293

73 5-Oct-11 1718.4 68.8 29.6414 0 11.9574 0.403401408 28.74455


8/12

74 7-Oct-11 1752.3 0 27.5241 33.9 13.5247 0.491376175 32.9478475 10-Oct-11 1756.05 0 25.5581 3.75 12.8265 0.501856491 33.4157476 11-Oct-11 1764.55 0 23.7325 8.5 12.5175 0.527439212 34.5309577 12-Oct-11 1872.05 0 22.0374 107.5 19.3019 0.875873548 46.691578 13-Oct-11 1887.35 0 20.4633 15.3 19.0161 0.929279369 48.1671779 14-Oct-11 1885.2 2.15 19.1552 0 17.6578 0.921829121 47.9662480 17-Oct-11 1891.7 0 17.7869 6.5 16.8608 0.947931736 48.6635

81 18-Oct-11 1866.55 25.15 18.3129 0 15.6565 0.854942971 46.0899982 19-Oct-11 1918.35 0 17.0048 51.8 18.2381 1.07252843 51.7497683 20-Oct-11 1935.05 0 15.7902 16.7 18.1283 1.148072654 53.4466484 21-Oct-11 1948.25 0 14.6623 13.2 17.7763 1.212377456 54.7997685 24-Oct-11 1908.75 39.5 16.4364 0 16.5065 1.004264402 50.1063886 25-Oct-11 1839.8 68.95 20.1874 0 15.3275 0.759260016 43.1579287 26-Oct-11 1866.65 0 18.7454 26.85 16.1505 0.861570583 46.2819288 28-Oct-11 1909.8 0 17.4065 43.15 18.0791 1.038639237 50.9476789 31-Oct-11 1906.3 3.5 16.4132 0 16.7877 1.022819021 50.5640490 1-Nov-11 1901.4 4.9 15.5908 0 15.5886 0.999857611 49.9964491 2-Nov-11 1909.4 0 14.4772 8 15.0465 1.039328632 50.9642592 3-Nov-11 1934.75 0 13.4431 25.35 15.7825 1.174023489 54.0023493 4-Nov-11 1966.15 0 12.4829 31.4 16.8980 1.353698377 57.5136794 8-Nov-11 1997.3 0 11.5912 31.15 17.9160 1.545653837 60.7173695 9-Nov-11 1862.05 135.25 20.4240 0 16.6363 0.814547285 44.8898496 11-Nov-11 1798.35 63.7 23.5151 0 15.4480 0.656938624 39.6477397 14-Nov-11 1753.1 45.25 25.0676 0 14.3446 0.572234994 36.39628

98 15-Nov-11 1729.65 23.45 24.9521 0 13.3200 0.53382163 34.8033799 16-Nov-11 1765.95 0 23.1698 36.3 14.9614 0.645728408 39.23663

100 17-Nov-11 1757.45 8.5 22.1220 0 13.8927 0.62800622 38.57517101 18-Nov-11 1726.65 30.8 22.7418 0 12.9004 0.567254087 36.19414102 21-Nov-11 1672.2 54.45 25.0067 0 11.9789 0.479029145 32.38808103 22-Nov-11 1689.5 0 23.2205 17.3 12.3590 0.532245687 34.73631104 23-Nov-11 1655.2 34.3 24.0119 0 11.4762 0.477939167 32.33822105 24-Nov-11 1653.9 1.3 22.3896 0 10.6565 0.475956995 32.24735

106 25-Nov-11 1690.6 0 20.7904 36.7 12.5167 0.602045711 37.57981107 28-Nov-11 1779.6 0 19.3053 89 17.9798 0.931340492 48.22249108 29-Nov-11 1761.2 18.4 19.2407 0 16.6956 0.867722739 46.45886109 30-Nov-11 1762.45 0 17.8663 1.25 15.5923 0.872720169 46.60174110 1-Dec-11 1824.15 0 16.5902 61.7 18.8857 1.138368167 53.23537111 2-Dec-11 1886.85 0 15.4051 62.7 22.0153 1.429087296 58.83227112 5-Dec-11 1911.05 0 14.3048 24.2 22.1714 1.549926016 60.78318113 7-Dec-11 1945.4 0 13.2830 34.35 23.0413 1.734641021 63.43213114 8-Dec-11 1867.9 77.5 17.8699 0 21.3955 1.197287355 54.48934115 9-Dec-11 1865.55 2.35 16.7614 0 19.8672 1.185297093 54.23963116 12-Dec-11 1772.75 92.8 22.1927 0 18.4481 0.831269614 45.39308117 13-Dec-11 1787.85 0 20.6075 15.1 18.2090 0.883608371 46.91041118 14-Dec-11 1785.15 2.7 19.3284 0 16.9083 0.874791802 46.66074119 15-Dec-11 1736.8 48.35 21.4014 0 15.7006 0.733625345 42.31741120 16-Dec-11 1679.1 57.7 23.9941 0 14.5791 0.607611848 37.79593121 19-Dec-11 1628.1 51 25.9231 0 13.5378 0.52222695 34.30677122 20-Dec-11 1578.5 49.6 27.6143 0 12.5708 0.455226389 31.28217

123 21-Dec-11 1623.5 0 25.6419 45 14.8871 0.580579375 36.73206124 22-Dec-11 1671.1 0 23.8103 47.6 17.2238 0.723374639 41.97431

The Graph was more or less in 70 and 30 lines,,,except 36th and 57th item

Both at Oversold and Over Bought Level,The trend reversal is imminent70

80

90

100

Series


9/12

0

5 0 0

1 0 0 0

1 5 0 0

1

6

11

16

21

26

3136

41

46


10/12


11/12


12/12

91

96

101

106

111

116

121

S e r

i e s 1

S e r

i e s 2

sbi 6 mnths

Documents