selected interest & exchange rates
TRANSCRIPT
Selected Interest & Exchange Rates Weekly Series of Charts
DECEMBER 5, 1977
Prepared by the FINANCIAL MARKETS SECTION
DIVISION OF INTERNATIONAL FINANCE
BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, D C. 20551
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
Table of Contents
TABLES
1. LATEST FIGURES PLOTTED
2. DAILY CERTIFIED SPOT EXCHANGE RATES-H.10 RELEASE
CHARTS
1. SPOT EXCHANGE RATE INDEXES
2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE-LONDON
4. CALL MONEY RATES
5. 3-MONTH INTEREST RATES
6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND
U.S. MONEY MARKET RATES 8. INTEREST ARBITRAGE: 3-MONTH FUNDS
9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDEXES
SUBSCRIPTION RATES:
Weekly $15.00 per year or $.40 each in the United States, its possessions, Canada, and Mexico; 10 or more of the same issue to one address, $13.50 per year or $.35 each. Elsewhere, $20.00 per year or $.50 each. Address requests to Publications Services, Divi-sion of Administrative Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at par in U.S. Currency.
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
C H A R T 1
SPOT EXCHANGE RATES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE)
AVERAGES FOR WEEK ENDING WEDNESDAY
RATIO SCALE MAY 1 9 7 0 PARITY=100
RATIO SCALE MAY 1 9 7 0 PARITY=100
120
100
CANADIAN DOLLAR
FOREIGN CURRENCY PRICE OF U.S. DOLLAR
FRENCH FRANC JAPANESE YEN
80
- 120
100
2 0 0
180 — -
- GERMAN MARK —
160 —
140 —
—
120
I I I 1 , I 1 ;
DUTCH GUILDER
SWISS FRANC
BELGIAN FRANC
100
100
80
60
\ U.K. POUND -
- XV, -
1 1 1
-
1975 1977
S Z ^ z ITALIAN LIRA
S - w
i \ i ~ —
-
\ p ^ '
-
100
80
60
1975 1977
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
PER
6
0
6
0
6
12
18
6
0
6
6
0
6
12
C H A R T 2
3-MONTH FORWARD EXCHANGE RATES PREMIUM ( + ) OR ( - )
AVERAGES FOR WEEK ENDING WEDNESDAY
:ENT PER ANNUM
A a CANADIAN DOLLAR
-
FRENCH FRANC
U. K. POUND
PER CENT PER ANNUM
JAPANESE YEN 2 PER CENT ON SCALE EQUALS 1 PER CENT ON A L L OTHER
-
DUTCH GUILDER
z x A -
I I I I I I I I I I I I
SWISS FRANC GERMAN MARK
12
6
12
12
2 4
1 9 7 5 1 9 7 7 1 9 7 5 1 9 7 7
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
C H A R T 3
PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY
U.S. DOLLARS PER FINE OUNCE
200
180 -
160
U.S. DOLLARS PER FINE OUNCE
200
12.5 Kg BARS AFTERNOON FIXING PRICE
- 180
160
140
120
100
80
1975 1977
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
PER
16
12
8
4
16
12
8
4
12
8
4
0
20
16
12
8
4
0
4
C H A R T 4
CALL MONEY RATES WEEKLY SERIES
ENT PER ANNUM
CANADA
-
i i l l i h i l i i
EURO-DM X
GERMANY
PER CENT PER ANNUM
16
- 1 2
U.S. FEDERAL FUNDS JAPAN
OVERNIGHT EURO-DOLLARS
U.K. 2 - D A Y LOCAL AUTHORITY
FRANCE
16
- 1 2
NETHERLANDS
IM
EURO-SWISS FRANC
1 9 7 5 1977 1 9 7 5 1977
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
C H A R T 5
3-MONTH INTEREST RATES WEEKLY SERIES
PER CENT PER ANNUM PER CENT PER ANNUM
EURO-DOLLAR
U . S . CD'S V)/, ^ / / l A ' Vi
GERMAN INTERBANK RATE
E 14 14
\ JAPANESE BANK # 10 | LOANS AND DISCOUNTS -
# 6
I I I
-
CANADIAN FINANCE CO. PAPER
U.K. INTERBANK STERLING
SWISS INTERBANK RATE
1975 1977 1975 1977
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
C H A R T 6
EURO-DOLLAR DEPOSIT RATES LONDON
AVERAGES FOR WEEK ENDING WEDNESDAY
PER CENT PER ANNUM PER C E N T PER ANNUM
—
- / V M
3-MONTH
-
11 h i ! 11 i i i 111111111 I 11
OVERNIGHT
6-MONTH 7 -DAY
1-YEAR 1-MONTH
H I I I l I I I M I I i I I
1975 1977 1975 1977
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
C H A R T 7
SELECTED EURO-DOLLAR AND U. S. MONEY MARKET RATES AVERAGES FOR WEEK ENDING WEDNESDAY
PER C E N T PER ANNUM PER CENT PER ANNUM
12
8 -
4
OVERNIGHT E U R O - D O L L A R D E P O S I T S
FEDERAL FUNDS D A S H E D L INE
DIFFERENTIAL A D J U S T E D F O R R E S E R V E R E Q U I R E M E N T S
I I I I I I I I I I I I I I I I I I I I I
3-MONTH E U R O - D O L L A R D E P O S I T S
9 0 - D A Y CD' S D A S H E D L I N E
DIFFERENTIAL A D J U S T E D F O R R E S E R V E R E Q U I R E M E N T S
I I I I I I I I I I
12
1975
F A V O R S B O R R O W I N G IN U . S . IF P O S I T I V E
1977 1975 1977
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
C H A R T 8
INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS
AVERAGES FOR WEEK ENDING WEDNESDAY
PER CENT PER ANNUM PER CENT PER ANNUM
12
l U \ EURO-DOLLAR DEPOSITS
\ l \ / INTERBANK STERLING INTERBANK DM COVERED FRANKFURT COVERED LONDON
EURO-DOLLAR DEPOSITS DASHED LINE
DIFFERENTIAL DIFFERENTIAL
I I I I I I I I I I I I I I I I I I I I I I I I I I I I II I I I
12
CANADIAN FINANCE CO. PAPER, COVERED
U.S. COMMERCIAL PAPER DASHED LINE
DIFFERENTIAL
i i l i i l i i n i
1975
111II I I I 111 1977
EURO-DOLLAR DEPOSITS
SWISS INTERBANK (SF) COVERED I DASHED LINE
DIFFERENTIAL
12
1975 1977
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
PER
9
5
11
9
7
1 3
11
9
7
5
12
10
8
6
NUM
10
8
6
8
6
4
2
18
16
1 4
12
10
11
9
7
5
C H A R T 9
LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES
;NT PER ANNUM PER CENT PER Ah
UNITED STATES CANADA
\ JAPAN \ INDUSTRIAL
v \ SWITZERLAND
GERMANY
UNITED KINGDOM FRANCE
NETHERLANDS
U. S. CORPORATE MONTHLY
Aaa BONDS
I I I
U. S. CORPORATE MONTHLY / \
EURO-DOLLAR BONDS
A
EURO-DM BONDS
1 9 7 5 1 9 7 7 1 9 7 5 1 9 7 7
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
RATIO 1959-180
1 4 0
100
80
60
3 6 0
280
200
160
120
180
1 4 0
100
80
60
180
1 4 0
100
80
6 0
C A L E '0
CHART 10
INDUSTRIAL STOCK INDEXES WEEKLY SERIES
-
UNITED STATES -
I I 11 i 11 ! ! ! !
—
" V CANADA -
! ! I
i i -
I M i I I I I ! I i
RATIO S C A L E 1969=100
UNITED KINGDOM
JAPAN
SWITZERLAND
FRANCE GENERAL INDEX
GERMANY
- 100
80
60
4 0
180
1 4 0
100
80
60 1 9 7 5 1 9 7 7 1 9 7 5 1 9 7 7
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
LAST VALUE PLOTTED SERIES NAME DATE VALUE
CHART 1 . SPOT EXCHANGE RATES
U . S . DOLLAR, WEIGHTED AVERAGE NOV. 3 0 8 6 . 9 6 JAPANESE YEN NOV. 30 1 4 8 . 7 8 GERMAN MARK NOV. 30 1 6 4 . 9 2 DUTCH GUILDER NOV. 3 0 1 5 0 . 9 0 U . K . POUND NOV. 3 0 7 5 . 7 1 CANADIAN DOLLAR NOV. 3 0 9 7 . 4 7 FRENCH FRANC NOV. 3 0 1 1 4 . 5 0 SWISS FRANC NOV. 3 0 2 0 2 . 8 4 BELGIAN FRANC NOV. 30 1 4 2 . 8 6 I T A L I A N LIRA NOV. 30 7 1 . 2 4
2 . 3-MONTH FORWARD EXCHANGE RATES
CANADIAN DOLLAR NOV. 30 - 0 . 4 7 U . K . POUND NOV. 3 0 - 0 . 0 9 GERMAN MARK NOV. 30 3 . 0 1 FRENCH FRANC NOV. 30 - 6 . 3 4 SWISS FRANC NOV. 3 0 4 . 3 2 DUTCH GUILDER NOV. 3 0 0 . 7 9 JAPANESE YEN NOV. 3 0 4 . 4 5
3 . GOLD PRICE I N LONDON
U . S . DOLLAR PER FINE OUNCE NOV. 3 0 1 5 9 . 5 5
• CHART 4 . CALL MONEY RATES
U . S . FEDERAL FUNDS NOV. 3 0 6 . 5 0 OVERNIGHT EURO-DOLLAR DEPOSITS NOV. 30 6 . 3 1 U . K . 2 -DAY LOCAL AUTHORITY DEPOSITS NOV. 25 5 . 7 5 CANADA NOV. 25 7 . 2 5 GERMANY NOV. 25 3 . 9 5 EURO-DM NOV. 25 3 . 8 6 JAPAN NOV. 25 4 . 6 3 FRANCE NOV. 25 9 . 0 0 NETHERLANDS NOV. 11 3 . 8 9 EURO-SWISS FRANC NOV. 25 2 . 9 1
CHART 5 . 3-MONTH INTEREST RATES
U . S . CD 'S ( 6 0 - 8 9 DAYS) NOV. 30 6 . 5 5 GERMAN INTERBANK LOAN NOV. 30 4 . 1 6 JAPANESE BANK LOANS C DISCOUNTS NOV. 3 0 5 . 7 5 EURO-DOLLAR DEPOSIT NOV. 30 6 . 9 8 CANADIAN FINANCE COMPANY PAPER NOV. 30 7 . 2 6 INTERBANK STERLING NOV. 3 0 6 . 9 5 SWISS INTERBANK LOAN NOV. 30 2 . 6 7
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
SERIES NAME LAST VALUE PLOTTED
DATE VALUE
CHART 6 . EURO-DOLLAR DEPOSIT RATES: LONDON
CHART
OVERNIGHT NOV. 30 6 . 3 1 7-DAY NOV. 30 6 . 5 3 1-MONTH NOV. 3 0 6 . 7 6 3-MONTH NOV. 3 0 6 . 9 r
6-MONTH NOV. 3 0 7 . 2 1-YEAR NOV. 3 0 7 . 3 9
7 . SELECTED EURO-DOLLAR AND U . S . MONEY MARKET RATES
OVERNIGHT EURO-DOLLAR DEPOSITS NOV. 30 6 . 3 1 U . S . FEDERAL FUNDS NOV. 3 0 6 . 5 0 D IFFERENTIAL A D J . FOR RESERVE REQUIREMENTS NOV. 30 0 . 0 7 3-MONTH EURO-DOLLAR DEPOSIT RATE NOV. 30 6 . 9 8 U . S . C D ' S ( 6 0 - 8 9 DAYS) NOV. 30 6 . 5 5 D IFFERENTIAL A D J . FOR RESERVE REQUIREMENTS NOV. 30 0 . 3 0
8 . INTEREST ARBITRAGE, 3-MONTH FUNDS
EURO-DOLLAR DEPOSIT NOV. 3 0 6 . 9 INTERBANK STERLING (LONDON) , COVERED NOV. 3 0 6 . 8 5 D IFFERENTIAL NOV. 3 0 0 . 1 2
U . S . COMMERCIAL PAPER NOV. 3 0 6 . 5 3 CANADIAN FINANCE CO. PAPER, COVERED NOV. 30 6 . 7 9 D IFFERENTIAL NOV. 3 0 —0.26
EURO-DOLLAR DEPOSIT NOV. 30 6 . 9 8 INTERBANK DM (FRANKFURT) , COVERED NOV. 3 0 7 . 1 7 D IFFERENTIAL NOV. 30 - 0 . 1 9
EURO-DOLLAR DEPOSIT NOV. 30 6 . 9 8 SWISS INTERBANK, COVERED NOV. 3 0 7 . 0 0 D IFFERENTIAL NOV. 3 0 - 0 . 0 2
s Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
SERIES NAME
LAST VALUE PLOTTED DATE VALUE
CHART 9 . LONG TERM GOVERNMENT BOND YIELDS
UNITED STATES GERMANY JAPAN (MONTHLY) SWITZERLAND CANADA FRANCE NETHERLANDS UNITED KINGDOM
NOV. 25 7 . 5 4 NOV. 25 5 . 7 3 OCT. 6 . 7 2 NOV. 18 3 . 8 6 NOV. 25 8 . 7 1 NOV. 18 1 0 . 8 2 NOV. 11 7 . 8 4 NOV. 18 9 . 8 3
U . S . CORPORATE
AAA BONDS EURO-DM BONDS EURO-DOLLAR BONDS
OCT. 8 . 0 4 OCT. 6 . 5 2 OCT. 7 . 8 1
CHART 1 0 . INDUSTRIAL STOCK INDEXES
UNITED STATES JAPAN CANADA FRANCE UNITED KINGDOM SWITZERLAND GERMANY
NOV. 25 9 8 . 6 7 NOV. 11 2 4 5 . 9 4 NOV. 11 8 3 . 9 3 NOV. 4 8 9 . 0 7 NOV. 25 1 1 1 . 0 1 NOV. 25 7 6 . 6 7 NOV. 18 9 9 . 2 5
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
•mik:, f*AL 9&\ •'
F E D E R A L R E S E R V E s t a t i s t i c a l r e l e a s e
H. 10 FOREIGN EXCHANGE RATES DECEMBER 2 , 1977
FOR THE WEEK ENDING DECEMBER 2* 1977
The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rate in New York City for cable transfers payable in foreign currencies:
(RATE U . S . CENTS) COUNTRY UNIT NOV. 28 NOV. 29 NOV. 30 DEC. 1 DEC. 2
AUSTRALIA DOLLAR 112 . 9 6 0 0 1 1 2 . 5 5 0 0 1 1 2 . 6 0 0 0 1 1 2 . 8 0 0 0 1 1 3 . 0 0 0 0 AUSTRIA SCHILL ING 6 . 3 1 2 5 0 6 . 3 0 5 0 0 6 . 2 7 7 5 0 6 . 3 2 0 0 0 6 . 3 4 5 0 0 BELGIUM FRANC 2 . 8 6 4 0 0 2 . 8 5 4 0 0 2 . 8 5 0 5 0 2 . 8 6 4 0 0 2 . 8 7 7 0 0 CANADA DOLLAR 9 0 . 1 7 0 0 9 0 . 1 8 0 0 9 0 . 2 7 0 0 9 0 . 2 1 0 0 9 0 . 2 4 0 0 DENMARK KRONE 1 6 . 3 0 0 0 1 6 . 2 9 0 0 1 6 . 2 7 0 0 1 6 . 2 8 0 0 1 6 . 3 4 0 0 FINLAND MARKKA 2 3 . 8 2 5 0 2 3 . 8 4 2 5 2 3 . 8 0 5 0 2 3 . 8 6 5 0 2 3 . 9 0 5 0 FRANCE FRANC 2 0 . 6 2 0 0 2 0 . 6 1 0 0 2 0 . 6 1 0 0 2 0 . 6 2 5 0 2 0 . 6 4 0 0 GERMANY D . MARK 4 5 . 1 6 0 0 4 4 . 9 7 5 0 4 5 . 0 0 0 0 4 5 . 1 7 5 0 4 5 . 3 4 0 0 INDIA RUPEE 1 1 . 6 0 0 0 1 1 . 6 0 0 0 1 1 . 6 0 0 0 1 1 . 6 0 0 0 1 1 . 6 0 0 0 IRELAND POUND 1 8 1 . 6 6 0 0 1 8 1 . 4 1 0 0 1 8 1 . 7 0 0 0 1 8 1 . 6 8 0 0 1 8 2 . 0 5 0 0 ITALY L IRA 0 . 1 1 4 0 2 0 . 1 1 3 9 2 0 . 1 1 3 9 7 0 . 1 1 3 9 7 0 . 1 1 4 0 0 JAPAN YEN 0 . 4 1 6 2 5 0 . 4 1 0 4 0 0 . 4 0 9 8 0 0 . 4 1 1 4 0 0 . 4 1 2 3 5 MALAYSIA DOLLAR 4 2 . 2 0 0 0 4 2 . 1 6 0 0 4 1 . 9 1 0 0 4 1 . 9 8 0 0 4 2 . 0 7 0 0 MEXICO PESO 4 . 4 0 0 0 4 . 4 1 0 0 4 . 4 1 0 0 4 . 4 1 0 0 4 . 4 1 2 5 NETHERLANDS GUILDER 4 1 . 7 4 0 0 4 1 . 6 2 0 0 4 1 . 6 8 0 0 4 1 . 8 0 0 0 4 1 . 8 6 0 0 NEW ZEALAND DOLLAR 9 9 . 8 0 0 0 9 9 . 5 5 0 0 9 9 . 4 5 0 0 9 9 . 5 5 0 0 9 9 . 7 0 0 0 NORWAY KRONE 1 8 . 5 3 0 0 1 8 . 5 4 0 0 1 8 . 5 1 0 0 1 8 . 5 6 0 0 1 8 . 6 1 0 0 PORTUGAL ESCUDO 2 . 4 5 7 5 2 . 4 6 2 5 2 . 4 4 7 5 2 . 4 5 7 5 2 . 4 6 0 0 SOUTH AFRICA RAND 1 1 5 . 0 0 0 0 1 1 5 . 0 0 0 0 1 1 5 . 0 0 0 0 1 1 5 . 1 0 0 0 1 1 5 . 0 0 0 0 SPAIN PESETA 1 . 2 1 4 5 1 . 2 1 3 2 1 . 2 1 1 4 1 . 2 1 3 7 1 . 2 1 2 1 SRI LANKA RUPEE 6 . 2 0 0 0 6 . 2 0 0 0 6 . 2 0 0 0 6 . 2 0 0 0 6 . 2 0 0 0 SWEDEN KRONA 2 0 . 8 3 0 0 2 0 . 6 3 0 0 2 0 . 8 0 0 0 2 0 . 8 3 5 0 2 0 . 8 4 0 0 SWITZERLAND FRANC 4 6 . 6 1 0 0 4 6 . 3 6 5 0 4 6 . 2 7 0 0 4 6 . 6 4 0 0 4 6 . 7 6 0 0 UNITED KINGDOM POUND 181 . 8 6 0 0 1 8 1 . 4 1 0 0 1 8 1 . 7 0 0 0 1 8 1 . 6 8 0 0 1 8 2 . 0 5 0 0
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis