share market
DESCRIPTION
Share MarketTRANSCRIPT
FUTURESSymbolExpiryLastChangeChgeHighAverageVol - SharesValueOpenOpen Int ChgDatePrice%LowPriceContracts(Rs. Lakh)InterestBHARTIARTL30-Jul-15412.9514.253.57%412.95408.218,00032.6637,0004,000404.901612.12%BHARTIARTL25-Jun-15410.7013.853.49%411.75406.47964,0003,918.371,040,500223,500395.001,92827.36%BHARTIARTL28-May-15408.2013.753.49%409.60403.842,803,50011,321.658,655,500516,500392.655,6076.35%PETRONET30-Jul-15183.75.53.09%183.7183.74,0007.354,0004,000183.720.00%EICHERMOT28-May-1519,125.00559.53.01%19,150.0018830.28105,75019,913.02143,75012,87518,451.058469.84%DISHTV28-May-1584.62.32.79%84.983.874,692,0003,935.1820,252,000568,00081.81,1732.89%BPCL28-May-15804.320.82.65%806.35798.651,492,00011,915.862,356,500361,500784.252,98418.12%DISHTV25-Jun-1585.12.22.65%85.484.41,032,000871.014,744,000364,00082.52588.31%BPCL25-Jun-15809.420.652.62%811.85802.32452,5003,630.50444,000277,500790.7905166.67%HCLTECH25-Jun-151,014.0024.12.43%1,014.501001.85302,7503,033.10932,000158,250984.31,21120.45%BANKBARODA28-May-15159.103.72.38%159.20156.845,051,2507,922.3819,311,250495,000153.804,0412.63%UPL28-May-15550122.23%553.3548.371,356,0007,435.906,234,50024,000538.152,7120.39%EICHERMOT25-Jun-1518,999.00403.52.17%19,043.7018798.621,6254,065.2032,1256,37518,443.4517324.76%UPL25-Jun-15551.3511.452.12%554.50550.47245,5001,351.40775,00070,500542.0049110.01%HCLTECH28-May-151,005.0020.652.10%1,005.85995.01929,0009,243.646,798,75025,750981.63,7160.38%GMRINFRA25-Jun-1514.70.32.08%14.714.3971,714,51410,319.7279,080,43338,994,42314.157,81897.28%UPL30-Jul-15552.2011.152.06%552.20548.121,0005.482,500500544.05225.00%BANKBARODA25-Jun-15156.23.12.02%156.4154.332,705,0004,174.636,958,750952,500151.42,16415.86%KTKBANK30-Jul-15131.052.62.02%132.75131.8260,00079.09336,00010,000130.75303.07%KTKBANK25-Jun-15134.852.551.93%136.90135.491,580,0002,140.744,092,000660,000133.3579019.23%HCLTECH30-Jul-151,013.75191.91%1,013.751006.875005.0311,75001,000.0020.00%BHARATFORG25-Jun-151,251.0522.451.83%1,251.351243.54209,2502,602.11786,00097,5001,223.0083714.16%HEXAWARE28-May-15284.655.11.82%284.95283.081,542,0004,365.094,686,00033,000278.751,5420.71%INDIACEM25-Jun-1591.101.61.79%91.2090.86980,000890.433,596,000572,00089.1549018.92%HEXAWARE25-Jun-15286.1551.78%286.8284.74484,0001,378.141,307,000307,000280.548430.70%HINDPETRO25-Jun-15629.4510.91.76%632.70629.88433,0002,727.38913,500122,000618.3086615.41%IDEA25-Jun-15171.32.951.75%171.8170.19870,0001,480.652,636,000292,000167.0543512.46%INDIACEM28-May-1590.51.551.74%90.790.051,524,0001,372.3615,438,00040,00088.47620.26%GMRINFRA28-May-1514.600.251.74%14.7014.476,521,16611,019.05155,986,865-15,162,96914.18,342-8.86%GMRINFRA30-Jul-1514.800.251.72%14.8014.64117,00017.13611,00065,00014.351311.90%HINDPETRO28-May-15625.2510.551.72%628.55624.081,355,0008,456.286,668,500-53,000613.12,710-0.79%IDEA28-May-15170.152.81.67%170.90169.143,350,0005,666.1926,970,000294,000165.951,6751.10%RCOM28-May-1565.21.051.64%6664.9611,354,0007,375.5646,654,000390,00063.75,6770.84%RCOM25-Jun-1565.601.051.63%66.3565.287,436,0004,854.229,540,0002,624,00064.103,71837.94%CROMPGREAV28-May-15172.652.71.59%172.8170.973,389,0005,794.179,466,000-345,000168.23,389-3.52%SKSMICRO25-Jun-15467.97.21.56%468.95463.99305,0001,415.17579,000103,500458.5561021.77%BHARATFORG28-May-151,242.0519.11.56%1,244.301233.41936,25011,547.803,259,000-3,7501,215.653,745-0.11%VOLTAS30-Jul-15320.34.91.55%320.3320.33,0009.6135,0001,000320.332.94%PNB30-Jul-15147.402.251.55%147.40146.316,0008.78462,0000145.0050.00%KTKBANK28-May-15133.921.52%136.25134.74,504,0006,066.8916,532,000-244,000132.62,252-1.45%LUPIN28-May-151,765.1526.11.50%1,771.701762.94875,25015,430.133,676,50014,7501,742.007,0020.40%PETRONET28-May-15187.52.751.49%188186.5970,0001,809.053,834,00078,000183.74852.08%SYNDIBANK28-May-15109.451.61.48%109.6109.051,598,0001,742.629,592,000214,000107.67992.28%SKSMICRO28-May-15464.16.71.46%466.35461.81899,0004,151.676,984,500-97,5004561,798-1.38%LUPIN25-Jun-151,772.0025.551.46%1,779.551771.08140,6252,490.58535,37548,8751,758.801,12510.05%IFCI28-May-1531.50.451.45%31.531.186,704,0002,090.3144,928,00096,00030.958380.21%SYNDIBANK25-Jun-15105.451.51.44%105.7105.271,008,0001,061.124,212,000738,000103.850421.24%IFCI25-Jun-1531.70.451.44%31.731.394,552,0001,428.876,752,0002,232,00031.256949.38%JPASSOCIAT28-May-1518.10.251.40%18.217.826,360,0004,692.08123,664,000-7,136,00017.553,295-5.46%JPASSOCIAT25-Jun-1518.20.251.39%18.317.8615,848,0002,830.4538,920,0005,752,00017.651,98117.34%GODREJIND28-May-15363.754.91.37%363.75360.78412,4121,487.901,291,290-109,109356.15412-7.79%PETRONET25-Jun-15186.002.451.33%186.00184.65296,000546.56358,00082,000181.1514829.71%PTC28-May-1568.850.91.32%69.1568.742,596,0001,784.4912,396,000-1,100,00067.6649-8.15%TATACOMM25-Jun-154485.851.32%448445.08140,500625.34397,50094,500442.2528131.19%LUPIN30-Jul-151,775.00231.31%1,778.901776.952504.444,62501,775.0020.00%RPOWER25-Jun-1554.30.71.31%54.45542,992,0001,615.6817,660,0002,296,00053.1574814.94%CROMPGREAV25-Jun-15172.62.21.29%172.65171.12,836,0004,852.403,735,0001,750,000168.62,83688.16%JUSTDIAL25-Jun-151,178.0014.951.29%1,195.001184.7849,875590.9199,7507,0001,165.653997.55%SRTRANSFIN25-Jun-15839.710.551.27%842.5839.55127,5001,070.43433,75081,750829.551023.22%CANBK25-Jun-15359.24.51.27%359.8357.771,169,0004,182.332,456,000460,000353.451,16923.05%CANBK28-May-15358.254.451.26%359.15356.754,154,00014,819.409,878,000589,000351.84,1546.34%JUSTDIAL28-May-151,170.0014.451.25%1,188.001176.52250,3752,945.71915,000-7,2501,146.252,003-0.79%IOC28-May-15352.854.351.25%354.15352680,0002,393.605,956,00083,000346.656801.41%IOC25-Jun-15354.854.351.24%356.15354.54300,0001,063.621,957,000188,000349.1530010.63%RCOM30-Jul-1566.150.81.22%66.2565.7424,00015.78508,0004,00065120.79%AMTEKAUTO28-May-15161.851.951.22%164.4162.781,570,0002,555.6516,540,000-182,000159.85785-1.09%TATACOMM28-May-15444.555.351.22%444.9442.49352,0001,557.565,330,50027,500439.27040.52%IRB25-Jun-15246.002.951.21%246.60243.34305,000742.19917,00081,000239.303059.69%CESC25-Jun-15571.46.851.21%571.9564.9889,500505.66411,00026,000558.91796.75%BOSCHLTD25-Jun-1523,555.00278.951.20%23,695.0523499.5713,6253,201.8223,1259,50023,141.5510969.72%SRTRANSFIN28-May-15834.159.651.17%838832.47244,2502,033.312,266,5001,2508239770.06%PTC30-Jul-1569.40.81.17%69.469.44,0002.788,000069.410.00%CESC28-May-15567.756.51.16%568.3560.98419,5002,353.311,643,50016,000555.258390.98%TATACHEM25-Jun-15443.1551.14%444.00441.24114,500505.22357,00073,000435.6022925.70%JISLJALEQS25-Jun-1566.50.751.14%67.366.846,480,0004,331.239,580,0005,760,00065.451,620150.79%RPOWER28-May-1553.90.61.13%54.153.654,748,0002,547.3060,968,000-424,00052.851,187-0.69%BPCL30-Jul-158058.951.12%805800.521,0008.011,500500796.05250.00%RPOWER30-Jul-1554.750.61.11%54.7554.3624,00013.05260,00012,00054.0064.84%PTC25-Jun-1569.050.751.10%69.4569.012,216,0001,529.263,252,000896,00068.155438.03%AMTEKAUTO25-Jun-15162.701.751.09%165.40164.12804,0001,319.522,656,000592,000162.5040228.68%JISLJALEQS28-May-15660.71.07%66.966.338,476,0005,622.1335,656,000-108,000652,119-0.30%BOSCHLTD28-May-1523,413.65246.41.06%23,544.9523332.3424,1255,628.93124,1251,62522,900.001931.33%CANBK30-Jul-15353.003.651.04%356.25352.4138,000133.92590,00020,000349.15383.51%DLF30-Jul-15125.81.251.00%125.8124.986,0007.5068,0004,000124.536.25%TVSMOTOR28-May-15229.82.250.99%231.4229.271,063,0002,437.145,886,00079,000226.151,0631.36%TATACHEM28-May-15439.704.20.96%441.60437.74261,0001,142.503,006,5005,000432.055220.17%INDUSINDBK28-May-15855.007.80.92%857.00849.38683,5005,805.515,617,75085,000842.102,7341.54%BANKINDIA30-Jul-15201.251.80.90%203201.310,00020.13240,0005,000199102.13%INDUSINDBK25-Jun-15858.27.650.90%860.65853.22141,0001,203.04642,75061,50084556410.58%ONGC30-Jul-15330.102.90.89%330.85330.285,00016.5177,0000330.10100.00%ADANIPOWER28-May-1540.70.350.87%40.8540.5410,052,0004,075.0844,804,000-5,400,00040.152,513-10.76%APOLLOTYRE25-Jun-15186.61.60.86%187.15186.04572,0001,064.151,720,000320,000184.5528622.86%M&M25-Jun-151,276.9510.90.86%1,281.501274.82439,0005,596.46566,250303,0001,260.001,756115.10%M&M28-May-151,268.5010.750.85%1,274.001267.25626,7507,942.493,201,00083,5001,245.752,5072.68%TVSMOTOR25-Jun-15231.001.950.85%232.45230.09369,000849.03975,000151,000224.2536918.33%DLF25-Jun-15125.051.050.85%125.6124.386,478,0008,057.348,388,0004,692,000123.253,239126.95%ONGC25-Jun-15327.902.750.85%329.40328.03800,0002,624.242,857,000449,000325.451,60018.65%UNIONBANK25-Jun-15159.401.30.82%160.00159.11,298,0002,065.124,436,000925,000156.851,29826.35%ONGC28-May-15325.52.60.81%327325.541,802,0005,866.2318,009,00059,500321.73,6040.33%IRB28-May-15245.051.950.80%246.4243.141,010,0002,455.714,233,00029,0002391,0100.69%HINDZINC25-Jun-15179.51.40.79%179.9179.39372,000667.33542,000350,000176.3186182.29%POWERGRID28-May-15141.751.10.78%142.30141.872,768,0003,926.9617,110,000780,000141.251,3844.78%VOLTAS28-May-15317.82.450.78%320.8317.235,135,00016,289.766,760,000392,000312.45,1356.16%HDFCBANK30-Jul-151,040.0080.78%1,040.0010402502.6045,50001,040.0010.00%DLF28-May-15124.250.950.77%125.00123.768,042,0009,952.7823,868,000-888,000122.504,021-3.59%HDIL28-May-15107.80.80.75%108.4107.016,116,0006,544.7316,982,000334,000105.33,0582.01%ADANIPOWER25-Jun-1540.90.30.74%41.0540.718,940,0003,639.4714,864,0004,672,00040.42,23545.84%APOLLOTYRE28-May-15185.151.350.73%186.00184.732,114,0003,905.198,494,000296,000183.301,0573.61%ADANIPOWER30-Jul-1541.150.30.73%41.1541.154,0001.65120,000041.1510.00%UNIONBANK30-Jul-15160.201.150.72%160.25159.8614,00022.3848,0008,000158.801420.00%UNITECH28-May-1514.250.10.71%14.3514.1917,334,0002,459.69168,777,000-4,716,00014.051,926-2.72%LICHSGFIN25-Jun-15421.72.950.70%422.85420.83405,5001,706.471,175,000186,50041881118.87%UNITECH25-Jun-1514.350.10.70%14.4514.2913,266,0001,895.7139,051,0008,118,00014.21,47426.24%LICHSGFIN28-May-15418.952.90.70%420.00418.05932,5003,898.3210,453,000-36,000415.251,865-0.34%CESC30-Jul-15563.453.90.70%563.45559.225,00027.9618,0002,500555.51016.13%PNB25-Jun-15145.7510.69%146.8145.992,531,2503,695.377,930,0001,301,250143.852,02519.63%JPPOWER25-Jun-157.30.050.69%7.37.197,590,000545.7228,710,0004,695,0007.1550619.55%POWERGRID25-Jun-15142.200.950.67%142.85142.42644,000917.184,198,000266,000141.903226.77%GODREJIND25-Jun-15357.952.350.66%358.75356.65267,267953.21309,30984,084354.1526737.33%VOLTAS25-Jun-15317.7520.63%321.00318.11,029,0003,273.251,146,000386,000313.101,02950.79%HDIL25-Jun-15108.30.650.60%109107.881,496,0001,613.883,594,000936,000106.4574835.21%HINDZINC28-May-15178.251.050.59%178.7177.75676,0001,201.593,056,00082,000174.753382.76%ORIENTBANK25-Jun-15201.601.150.57%202.75201.74462,000932.041,644,000241,000199.1546217.18%APOLLOTYRE30-Jul-15185.801.050.57%186.00185.758,00014.8656,0000185.5540.00%ORIENTBANK28-May-15203.551.150.57%204.70203.391,076,0002,188.484,972,00025,000201.001,0760.51%EXIDEIND28-May-15159.80.90.57%159.8158.281,414,0002,238.0813,946,000-52,000156.95707-0.37%BANKINDIA25-Jun-15203.21.10.54%204.8203.06855,0001,736.162,556,000338,000199.585515.24%UNIONBANK28-May-15163.700.850.52%164.40163.72,158,0003,532.659,266,000318,000161.652,1583.55%UCOBANK25-Jun-1558.100.30.52%58.2057.97980,000568.117,160,000508,00057.502457.64%PNB28-May-15148.450.750.51%149.7148.63,872,5005,754.5424,511,250238,750146.553,0980.98%KOTAKBANK28-May-151,389.356.750.49%1,390.001382.69909,50012,575.575,416,75026,7501,371.153,6380.50%ALBK25-Jun-15100.450.450.45%100.75100.29466,000467.352,806,000222,00099.352338.59%IDFC25-Jun-15156.70.70.45%156.85156.162,840,0004,434.9412,530,0001,806,000155.11,42016.84%ALBK28-May-15101.40.450.45%101.65101.16958,000969.116,040,0000100.24790.00%TATAGLOBAL28-May-15148.50.650.44%149.5148.582,834,0004,210.7628,496,000-130,000147.351,417-0.45%ZEEL28-May-15320.61.40.44%321.8319.232,258,0007,208.2113,795,000-168,000316.12,258-1.20%FEDERALBNK25-Jun-15140.050.60.43%140.55138.78786,0001,090.811,886,000296,000136.9539318.62%ABIRLANUVO28-May-151,845.007.850.43%1,853.201840.99110,6252,036.601,200,500-1,8751,826.10885-0.16%IDFC28-May-15155.550.650.42%155.75155.013,908,0006,057.7958,814,000212,0001541,9540.36%ABIRLANUVO25-Jun-151,856.557.60.41%1,865.951856.1647,625884127,37531,0001,839.0538132.17%EXIDEIND25-Jun-15160.60.650.41%160.75159.47710,0001,132.241,710,000468,00015835537.68%TATAGLOBAL25-Jun-15149.50.60.40%150.5149.621,932,0002,890.6610,780,0001,112,000148.496611.50%ANDHRABANK30-Jul-1576.550.30.39%76.5576.2616,00012.20212,0008,00075.843.92%SAIL28-May-1566.40.250.38%66.766.463,732,0002,480.2927,196,0001,240,00066.059334.78%UCOBANK28-May-1559.40.20.34%59.5559.351,476,000876.0113,216,000160,000593691.23%KOTAKBANK25-Jun-151,396.004.60.33%1,397.401389.34450,2506,255.50892,000209,5001,379.751,80130.70%ANDHRABANK25-Jun-1577.50.250.32%77.777.41,136,000879.263,116,000404,00076.828414.90%BANKINDIA28-May-15202.70.650.32%204.3202.682,124,0004,304.9211,540,000222,000199.72,1241.96%SAIL30-Jul-1564.800.20.31%64.9564.8148,00031.11620,00044,00064.70127.64%SAIL25-Jun-1565.20.20.31%65.565.183,344,0002,179.6210,292,0002,192,00064.883627.06%ZEEL25-Jun-15321.70.950.30%323.35321.131,164,0003,737.952,387,000500,0003181,16426.50%JPASSOCIAT30-Jul-1518.150.050.28%18.1517.94208,00037.32832,000-168,00017.8526-16.80%BIOCON30-Jul-15453.151.150.25%453.15452.571,0004.538,5000452.0020.00%MOTHERSUMI28-May-15479.451.20.25%483.50481.22661,0003,180.864,242,500-9,500478.201,322-0.22%HDFCBANK28-May-151,025.052.50.24%1,035.751026.254,312,00044,251.9027,431,750183,2501,020.9017,2480.67%DABUR25-Jun-152680.650.24%269.9268.53104,000279.27318,00067,000267.2510426.69%L&TFH25-Jun-1565.150.150.23%65.2564.923,900,0002,531.8810,216,0001,572,00064.7097518.19%JSWENERGY28-May-15109.20.250.23%109.7108.681,212,0001,317.205,720,000236,000106.956064.30%ADANIPORTS28-May-15349.450.80.23%349.90346.391,431,0004,956.847,831,000-212,000343.151,431-2.64%HDFCBANK25-Jun-151,035.202.350.23%1,040.351036.033,348,25034,688.8714,717,5002,283,2501,031.0013,39318.36%DABUR28-May-15266.250.60.23%268.35266.95367,000979.712,464,00036,000265.653671.48%TATACOMM30-Jul-1544710.22%447445.471,0004.4513,500500443.9523.85%TCS30-Jul-152,627.805.750.22%2,627.802623.92506.5620,75002,620.0020.00%IBULHSGFIN25-Jun-15601.41.30.22%604.7601.29195,0001,172.52526,500159,500597.2539043.46%MOTHERSUMI25-Jun-15482.410.21%486.6484.32343,5001,663.641,138,500136,500481.168713.62%IBULHSGFIN28-May-15597.11.20.20%601.2597.47613,0003,662.492,539,00023,000592.151,2260.91%IDFC30-Jul-15155.550.30.19%155.70155.1472,000111.7422,00060,000154.303616.57%RELIANCE28-May-15904.91.70.19%908.3904.623,529,75031,930.8223,546,750-572,250898.114,119-2.37%RELIANCE25-Jun-15911.551.50.16%915.3911.62,722,50024,818.3111,060,2502,331,000905.2510,89026.70%BANKNIFTY28-May-1518,405.25300.16%18,435.0018364.04752,100138,115.941,812,27539,27518,280.1030,0842.22%COLPAL25-Jun-152,022.003.20.16%2,091.002021.6226,250530.68161,00015,1252,007.9521010.37%COLPAL28-May-152,008.203.10.15%2,021.952008.4758,0001,164.91666,500-8751,993.25464-0.13%ARVIND25-Jun-15242.750.350.14%244.4242.61713,0001,729.811,973,00080,000239.27134.23%FEDERALBNK28-May-15138.750.20.14%139.7137.93,036,0004,186.6416,548,00054,0001361,5180.33%ANDHRABANK28-May-1577.150.10.13%77.577.081,784,0001,375.1113,896,000-192,00076.5446-1.36%IOB28-May-1542.20.050.12%42.4042.222,016,000851.167,964,000-864,00041.80504-0NMDC28-May-15130.10.150.12%130.35129.551,068,0001,383.5911,010,000-36,000128.85534-0BANKNIFTY25-Jun-1518,455.0018.30.10%18,482.0018419.54113,05020,823.29383,70031,40018,341.154,5220RELIANCE30-Jul-15918.90.90.10%919.00918.21,25011.4814,250750917.7050L&TFH28-May-1564.60.050.08%64.8564.494,464,0002,878.8339,940,000-1,928,00064.151,116-0NMDC25-Jun-15130.450.10.08%130.70129.98790,0001,026.842,806,000370,000129.253950ADANIPORTS25-Jun-15351.20.250.07%352.00348.6755,0002,631.931,922,000280,000345.707550ICICIBANK30-Jul-15313.250.20.06%313.25311.9610,00031.20140,0003,000310.3080ARVIND28-May-15242.60.150.06%244.25242.271,399,0003,389.367,423,000-160,000239.101,399-0MARUTI30-Jul-153,752.102.10.06%3,752.103751.21,12542.205,50003,749.4590BANKNIFTY30-Jul-1518,532.409.750.05%18,566.6518492.714,175772.0723,1251,72518,428.701670ICICIBANK28-May-15313.70.150.05%313.90312.55,858,75018,308.5934,098,750287,500311.004,6870RELCAPITAL28-May-15398.40.150.04%400.60397.511,551,0006,165.3810,001,00092,500394.103,1020MRF25-Jun-1535,920.055.950.02%36,084.9035892.741,750628.1212,2501,00035,897.05140
OPTIONSSymbolExpiryOptionStrikeLastChangeHighAverageVol - SharesValueOpenOpen Int ChgDateTypePricePriceChg %LowPriceContracts(Rs. Lakh)InterestITC28-May-15PE2602.62.52.61.724,0000.0710,0002,0002500.00%0.85425.00%ENGINERSIN28-May-15PE190.002.52.33.952.1757,0001.2453,00039,0001150.00%157278.57%UPL25-Jun-15CE5602217.9522225000.11-0443.21%2210.00%EICHERMOT28-May-15CE19,000.00302.1235.45302.1179.247,50013.446,375125353.26%35.1602.00%BAJAJ-AUTO28-May-15PE1,900.001.81.351.81.83750.019,000-375300.00%1.83-4.00%BHARTIARTL28-May-15CE4300.60.450.70.5218,0000.09154,0005,000300.00%0.15363.36%IDBI28-May-15PE600.20.150.20.28,0000.02140,0000300.00%0.220.00%WOCKPHARMA28-May-15PE1,150.002.952.22.952.955000.016,2500293.33%2.9540.00%BHARTIARTL28-May-15CE41053.75.73.92428,00016.78295,0009,000284.62%18563.15%BPCL28-May-15CE84032.23.52.6953,5001.4473,5002,500275.00%0.751073.52%AXISBANK28-May-15PE5000.750.550.750.413,0000.01322,000-1,000275.00%0.056-0.31%ABIRLANUVO25-Jun-15CE1,700.001751271751751250.222,5000264.58%17510.00%BHARTIARTL28-May-15CE4201.81.32.11.62168,5002.73320,00045,500260.00%0.533716.58%WOCKPHARMA25-Jun-15PE1,150.001410.114146250.09-0258.97%1450.00%BPCL28-May-15CE820.006.94.88.26.42122,5007.8688,00039,500228.57%2.0524581.44%BPCL28-May-15CE860.001.150.81.51.144,0000.0551,0002,000228.57%184.08%HCLTECH28-May-15CE1,020.0074.8574.5936,2501.6623,00011,500225.58%2.9145100.00%WOCKPHARMA25-Jun-15PE1,550.00175121.251751751250.22-0225.58%17510.00%COALINDIA28-May-15CE4000.650.450.650.452,0000.01208,0000225.00%0.2520.00%BHARTIARTL28-May-15CE40010.857.45128.22461,50037.94551,500-57,500219.12%2.15923-9.44%BATAINDIA28-May-15PE1,050.003.82.63.83.82500.017,2500216.67%3.810.00%DISHTV28-May-15CE100.000.150.10.150.154,0000.018,0000200.00%0.1510.00%HCLTECH28-May-15CE1,025.005.253.55.253.6113,2500.4818,50010,250200.00%2.853124.24%IFCI25-Jun-15CE400.150.10.150.1132,0000.0440,0008,000200.00%0.1425.00%LUPIN28-May-15CE1,860.000.90.610.92,6250.0211,250125200.00%0.85211.12%ONGC28-May-15CE3700.150.10.150.064,500091,0000200.00%0.0590.00%RECLTD25-Jun-15CE3401.511.51.129,0000.19,0008,000200.00%19800.00%RELIANCE28-May-15CE9800.150.10.150.0817,2500.01240,7502,750200.00%0.05691.16%TECHM28-May-15PE625.001.050.71.051.055000.015,0000200.00%1.0510.00%BANKINDIA25-Jun-15CE250.002.951.952.951.484,0000.066,0003,000195.00%14100.00%BHEL25-Jun-15PE200.0021.3221,0000.021,0000185.71%210.00%LUPIN28-May-15CE1,900.0010.6510.758750.0154,250-375185.71%0.257-0.69%EICHERMOT28-May-15CE18,500.00645415645456.192,50011.44,000-750180.43%18020-15.79%HCLTECH28-May-15CE1,000.001710.817.411.7122,00014.2754,75011,000174.19%748825.14%BPCL28-May-15CE80015.851017.113.55279,00037.8215,00035,000170.94%5.5555819.44%HINDPETRO28-May-15CE66031.853.52.4733,5000.83147,5007,000160.87%0.6674.98%HINDPETRO28-May-15CE6407.34.57.86.35108,5006.89224,5006,500160.71%3.12172.98%LUPIN28-May-15CE1,820.004.95365.23,3750.1814,250125153.85%4.2270.88%ADANIENT28-May-15PE6900.750.450.750.421,0000113,5000150.00%0.120.00%LUPIN28-May-15CE1,850.001.50.921.448,1250.1256,875-1,750150.00%0.665-2.99%TECHM28-May-15PE6201.751.051.751.021,0000.0167,000-500150.00%0.32-0.74%VOLTAS28-May-15CE3500.250.150.250.233,0000.015,0002,000150.00%0.2366.67%BHARTIARTL28-May-15CE39019.1511.319.813.336,0004.79172,000500143.95%7.9720.29%WOCKPHARMA28-May-15CE1,900.001.951.151.950.93500010,625-250143.75%0.64-2.30%TECHM28-May-15CE662.502011.7520205000.15000142.42%2010.00%TATAMOTORS28-May-15CE560.000.60.350.60.414,0400.02279,265-2,020140.00%0.158-0.72%UPL28-May-15CE570.002.51.4532.556,5000.1714,0004,000138.10%1.951340.00%HINDZINC28-May-15CE16512.657.1512.6512.652,0000.252,0000130.00%12.6510.00%LUPIN28-May-15CE1,840.002.51.42.952.4619,6250.4817,000-10,625127.27%1.15157-38.46%HINDPETRO28-May-15CE6801.350.751.41.1428,0000.32130,0002,500125.00%1561.96%ULTRACEMCO28-May-15PE2,700.000.450.250.450.45250010,1250125.00%0.4520.00%CESC28-May-15PE60046.325.5546.346.35000.232,5000123.13%46.310.00%SUNPHARMA28-May-15CE1,200.0010.55112500214,500250122.22%110.12%BPCL28-May-15CE780.0027.915.0529.520.972,50015.1590,000-6,500117.12%13.6145-6.74%SSLT28-May-15CE190.0042.522.642.542.51,0000.4311,0000113.57%42.510.00%LUPIN28-May-15CE1,800.007.53.85108.0959,5004.81137,00011,875105.48%3.054769.49%HCLTECH28-May-15CE98030.515.630.522.654,75012.3732,500-3,000104.70%16219-8.45%SBIN28-May-15PE32040.220.240.240.21,2500.535,0000101.00%40.210.00%ARVIND28-May-15CE2900.20.10.20.27,0000.01154,0000100.00%0.270.00%ADANIPOWER28-May-15CE450.10.050.10.0660,0000.043,172,000-40,000100.00%0.0515-1.25%APOLLOTYRE28-May-15PE1600.10.050.10.0816,0000.01368,000-2,000100.00%0.058-0.54%BHARTIARTL28-May-15CE4400.30.150.30.289,5000.0373,0006,500100.00%0.15199.77%CENTURYTEX28-May-15PE4800.10.050.1020,000029,0000100.00%0.1400.00%DLF28-May-15CE1450.10.050.10.0618,0000.01626,000-12,000100.00%0.059-1.88%DISHTV28-May-15CE900.70.350.750.61200,0001.22636,00096,000100.00%0.455017.78%ENGINERSIN28-May-15PE1800.50.2510.752,0000.0217,0001,000100.00%0.526.25%GMRINFRA25-Jun-15CE200.10.050.10.19,1730.01201,8060100.00%0.110.00%HINDALCO28-May-15PE950.10.050.10.12,00002,0002,000100.00%0.110.00%HDFC28-May-15PE1,120.000.20.10.20.2250018,5000100.00%0.210.00%HAVELLS28-May-15CE3200.10.050.10.11,000041,0000100.00%0.110.00%IDEA28-May-15CE2050.10.050.10.0618,0000.01206,000-4,000100.00%0.059-1.90%IOC28-May-15CE3601.60.81.651.4226,0000.37166,000-3,000100.00%126-1.78%INFY28-May-15PE1,800.000.20.10.20.111,250063,750-500100.00%0.0510-0.78%ITC28-May-15CE400.000.10.050.10.0917,0000.0230,000-2,000100.00%0.0517-6.25%JPASSOCIAT25-Jun-15CE250.10.050.10.1112,0000.11840,000-32,000100.00%0.114-3.67%JPASSOCIAT25-Jun-15PE100.10.050.10.18,0000.018,0000100.00%0.110.00%JISLJALEQS28-May-15PE600.10.050.10.0924,0000.02668,000-16,000100.00%0.056-2.34%L&TFH28-May-15PE600.10.050.10.0832,0000.03392,0000100.00%0.0580.00%NTPC28-May-15CE1500.10.050.10.0834,0000.03840,000-14,000100.00%0.0517-1.64%ONGC28-May-15CE3600.20.10.20.188,5000.02209,000-6,500100.00%0.117-3.02%SBIN28-May-15CE3500.10.050.10.11,2500131,2500100.00%0.110.00%TCS28-May-15PE2,400.000.90.450.90.81,0000.0149,750625100.00%0.181.27%TECHM28-May-15PE60010.510.62,0000.0167,0000100.00%0.440.00%TATAPOWER28-May-15PE72.50.30.150.30.2324,0000.06360,000-4,000100.00%0.26-1.10%TVSMOTOR28-May-15CE2700.10.050.10.11,0000146,0000100.00%0.110.00%UNITECH25-Jun-15CE22.50.10.050.10.19,0000.019,0000100.00%0.110.00%UNIONBANK28-May-15CE1800.20.10.20.21,0000130,0000100.00%0.210.00%CENTURYTEX28-May-15PE660167.9519.3515.2412,0001.8334,5001,00098.76%10.9242.99%SIEMENS28-May-15PE1,320.005.92.95.95.92500.011,250096.67%5.910.00%DISHTV25-Jun-15CE807.053.457.057.054,0000.2812,000095.83%7.0510.00%EXIDEIND25-Jun-15PE165.00104.8510102,0000.2-094.17%1010.00%HINDPETRO28-May-15CE620.0015.457.4516.713.41131,50017.63240,50022,50093.13%8.126310.32%COALINDIA28-May-15PE3601.350.651.40.9127,0001.14258,00014,00092.86%0.41275.74%AUROPHARMA25-Jun-15CE1,150.00227108.652272275001.14-091.80%22720.00%EICHERMOT28-May-15CE18,000.001,150.005501,150.001,025.005005.136,625-25091.67%8504-3.64%AMBUJACEM28-May-15PE2352.31.12.82.429,0000.767,00013,00091.67%1.452924.07%UPL28-May-15CE5604.52.156.64.8438,5001.8631,00010,50091.49%2.87751.22%WOCKPHARMA28-May-15PE1,200.002.21.052.952.276,6250.1536,5001,50091.30%1.55534.29%COALINDIA28-May-15PE3705.22.455.23.4211,0007.17241,000-14,00089.09%1.35211-5.49%TECHM28-May-15PE6404.92.34.93.3118,5000.6152,5003,50088.46%2377.14%IBULHSGFIN28-May-15CE6204.82.254.84.85000.0212,000088.24%4.810.00%BHARTIARTL25-Jun-15CE42010.254.810.89.4918,0001.7181,5003,50088.07%6.5364.49%INDIACEM28-May-15CE901.40.651.61.22122,0001.49536,00026,00086.67%0.7615.10%CAIRN28-May-15PE190.000.650.30.850.711,0000.0899,0003,00085.71%0.65113.13%TECHM28-May-15PE6507.93.67.95.5174,5004.185,50026,50083.72%4.6514944.92%BPCL25-Jun-15CE84018.358.3518.416.425,0000.8241,5002,50083.50%14.7106.41%ADANIENT28-May-15PE6700.550.250.550.31,000035,000083.33%0.0520.00%CENTURYTEX28-May-15PE600.0010.4591.3522,0000.345,000-8,50081.82%144-15.89%EXIDEIND25-Jun-15PE18019.88.919.819.82,0000.4-081.65%19.810.00%UPL28-May-15CE5508.73.910.98.76123,50010.8276,50010,00081.25%5.524715.04%HEXAWARE28-May-15CE290.002.2512.451.97114,0002.25329,000-6,00080.00%1.15114-1.79%IOC28-May-15CE3505.52.45.954.4107,0004.71299,000-17,00077.42%2.35107-5.38%WOCKPHARMA28-May-15PE1,300.007.73.3510.757.7542,0003.2656,12512577.01%3.23360.22%AUROPHARMA28-May-15PE1,150.001.50.651.51.55000.0123,500076.47%1.520.00%WOCKPHARMA28-May-15PE1,350.0018.357.9523.819.0827,2505.240,37510,00076.44%9.421832.92%JSWENERGY28-May-15PE100.000.350.150.950.4328,0000.12122,0008,00075.00%0.3147.02%TATASTEEL28-May-15PE3100.350.150.50.4627,5000.1378,00025,00075.00%0.355547.17%TATAMOTORS28-May-15PE4801.30.552.951.3620,2000.27136,3502,52573.33%1.15401.89%ASHOKLEY25-Jun-15PE75.006.92.97.37.1236,0002.5628,00024,00072.50%6.859600.00%M&MFIN28-May-15PE270.0062.5661,0000.0622,000071.43%610.00%TECHM28-May-15PE66013.455.5513.59.8249,5004.8651,50017,50070.25%89951.47%LUPIN28-May-15CE1,780.0014.25.8517.8515.2523,5003.5856,75062570.06%10.851881.11%LUPIN28-May-15CE1,660.0010844108107.333750.43,250068.75%10730.00%AMBUJACEM28-May-15PE24593.65991,0000.0919,000068.22%910.00%BHARTIARTL28-May-15CE38028.3511.452928.183,0000.85117,00050067.75%2560.43%UPL28-May-15CE53023.99.6525.521.9834,0007.4733,000-3,50067.72%1668-9.59%HCLTECH28-May-15CE9604618.547.138.119,0003.4331,750-1,25067.27%2736-3.79%CENTURYTEX28-May-15PE620.003.51.43.83.572,0000.0721,50050066.67%3.2542.38%CENTURYTEX28-May-15PE6407.252.98.57.247,0000.5138,50050066.67%5.1141.32%GMRINFRA28-May-15CE14.70.250.10.30.19311,8820.59541,20755,03866.67%0.13411.32%PTC28-May-15CE75.000.250.10.250.1932,0000.06296,000-8,00066.67%0.158-2.63%UPL28-May-15CE5104417.54439.745,0001.9922,000-4,00066.04%31.5510-15.38%DISHTV28-May-15CE852.150.852.351.92632,00012.131,004,00060,00065.38%0.91586.36%LUPIN28-May-15CE1,760.0023.759.3528.324.6628,8757.1250,375-1,50064.93%17.5231-2.89%AMBUJACEM28-May-15PE240.004.71.855.64.8825,0001.2230,000-8,00064.91%4.225-21.05%BHARTIARTL25-Jun-15CE430.0072.757.356.74,0000.276,5002,50064.71%4.8862.50%SKSMICRO28-May-15CE450.001871813.96,0000.8353,500-1,00063.64%9.2512-1.83%HCLTECH28-May-15CE9753011.63024.56,5001.5916,5001,25063.04%22.25268.20%WOCKPHARMA28-May-15PE1,250.003.51.3553.682,6250.122,000062.79%3.45210.00%BPCL28-May-15CE76043.416.744.539.038,0003.1243,000-2,50062.55%3116-5.49%ASHOKLEY25-Jun-15PE60.000.650.250.90.778,0000.0676,000062.50%0.6520.00%UPL28-May-15CE54014.955.751714.32148,50021.27113,0001,00062.50%9.52970.89%UPL28-May-15CE5203312.653328.4425,5007.2564,000-4,50062.16%2551-6.57%VEDL28-May-15PE205.005.11.955.55.0319,0000.9651,00011,00061.90%4.41927.50%LUPIN28-May-15CE1,740.0035.5513.54035.6116,1255.7423,500-3,75061.22%27.15129-13.76%HEXAWARE28-May-15CE2806.52.457.16.04206,00012.44171,000-55,00060.49%4206-24.34%BHARTIARTL25-Jun-15CE400.0020.657.7520.7518.0515,5002.8146,000-50060.08%12.6531-0.34%DISHTV28-May-15CE87.501.20.451.41.11224,0002.49436,00048,00060.00%0.75612.37%HDFCBANK28-May-15CE1,100.000.40.150.40.43,0000.0168,500060.00%0.4120.00%IOC28-May-15PE3300.40.150.450.434,0000.02103,000-1,00060.00%0.44-0.96%RCOM28-May-15CE65.001.20.451.751.21,936,00023.232,688,000220,00060.00%0.69688.91%HCLTECH28-May-15CE9505520.555551.074,7502.4335,250059.65%45.75190.00%VEDL28-May-15PE200.002.550.952.92.5759,0001.52147,00016,00059.38%2.35912.21%TATAMOTORS28-May-15PE54027.210.0527.203,535016,160058.60%25.4570.00%TATAMOTORS28-May-15PE484.801.90.71.91.842,5250.0541,4102,02058.33%1.755.13%RELIANCE25-Jun-15CE80011441.71141142500.2825025057.68%11410.00%LUPIN28-May-15CE1,720.005419.755550.136,5003.2613,750-1,00057.66%4452-6.78%WOCKPHARMA28-May-15PE1,400.0037.113.5545.8536.8526,5009.7726,625-4,00057.54%27212-13.06%PETRONET28-May-15CE1901.10.41.20.8446,0000.39144,000-2,00057.14%0.523-1.37%HINDUNILVR28-May-15PE85082.99.757.7428,7502.2361,750-1,50056.86%4.9115-2.37%BANKBARODA28-May-15CE160.002.50.92.61.69487,5008.24757,500-18,75056.25%0.9390-2.42%HINDUNILVR28-May-15PE860.0014.055.0515.511.4626,0002.9852,500-5,75056.11%9104-9.87%TATAMOTORS28-May-15PE494.703.91.443.6538,8851.4276,76024,74556.00%3.457747.57%HCLTECH25-Jun-15CE1,020.0028102825.810,2502.647,5007,00055.56%20.85411400.00%TATAMOTORS28-May-15PE500.005.752.055.95.4194,93010.53484,29563,12555.41%4.438614.99%BPCL25-Jun-15CE800.0034.1512.153533.312,5004.1618,5003,00055.23%29.62519.35%JINDALSTEL28-May-15PE15015.055.3515.0515.051,0000.15103,000055.15%15.0510.00%IDEA28-May-15CE1655.51.955.755.226,0001.3536,0002,00054.93%3.6135.88%TECHM25-Jun-15CE620.005419.154541,0000.541,000-50054.73%542-33.33%DISHTV28-May-15CE805.41.95.44.5476,0003.45460,000-8,00054.29%3.519-1.71%LUPIN28-May-15CE1,750.00289.8534.62948,12513.9673,125-2,50054.27%24.05385-3.31%BPCL25-Jun-15CE820258.726.5525.0123,0005.7514,50012,50053.37%20.946625.00%HINDUNILVR28-May-15PE830.002.450.852.62.1111,5000.2444,000053.13%1.5460.00%UPL25-Jun-15CE50057.119.857.157.15000.291,00050053.08%57.11100.00%BANKBARODA28-May-15CE155.005.21.85.63.92190,0007.45165,0007,50052.94%2.451524.76%DRREDDY28-May-15CE3,800.007.952.758.758.352500.0216,875052.88%7.9520.00%SIEMENS28-May-15PE1,360.0024.458.452523.054,2500.988,7501,00052.81%181712.90%DISHTV28-May-15CE82.503.51.24.13.24232,0007.52860,00060,00052.17%1.7587.50%HINDUNILVR28-May-15PE870227.52321.923,0000.6628,500051.72%18.2120.00%SKSMICRO28-May-15CE460.009.553.2510.68.3554,5004.55118,0001,50051.59%4.91091.29%ITC25-Jun-15PE340258.52524.669,0002.2227,0007,00051.52%22935.00%KTKBANK25-Jun-15CE1403.551.24.153.6370,0002.54100,00024,00051.06%3.13531.58%CROMPGREAV28-May-15CE170.003.851.33.953.3176,0002.52264,0003,00050.98%1.75761.15%BAJAJ-AUTO28-May-15CE1,900.00402.3135.5402.3402.33751.51375-25050.79%402.33-40.00%CAIRN25-Jun-15PE22022.57.5522.522.51,0000.231,0001,00050.50%22.510.00%TATAMTRDVR28-May-15PE32013.34.4513.312.422,0200.2541,410050.28%11.5520.00%ARVIND25-Jun-15CE2800.30.10.30.31,000064,000050.00%0.310.00%BHEL28-May-15PE2000.150.050.90.1319,0000.02159,0001,00050.00%0.05190.63%BANKBARODA28-May-15CE1800.150.050.150.135,0000.04426,250-3,75050.00%0.128-0.87%CROMPGREAV28-May-15CE1850.150.050.150.151,000065,0001,00050.00%0.1511.56%ENGINERSIN28-May-15CE2100.90.30.90.854,0000.0346,0003,00050.00%0.7546.98%HDFC28-May-15PE1,260.0010.53.510.58.326,5002.238,750-2,50050.00%6.15106-6.06%IDBI28-May-15CE77.50.150.050.150.1252,0000.06476,00016,00050.00%0.05133.48%JSWSTEEL28-May-15PE860.001.650.551.651.182,7500.0366,000050.00%0.55110.00%LICHSGFIN28-May-15CE4600.150.050.150.151,0000127,000-1,00050.00%0.152-0.78%PFC28-May-15PE2600.450.150.450.413,0000.0196,000050.00%0.3530.00%POWERGRID28-May-15CE1450.750.2510.896,0000.77388,00012,00050.00%0.65483.19%RCOM28-May-15CE67.50.450.150.750.471,084,0005.091,192,0002,00050.00%0.255420.17%RCOM28-May-15CE72.50.150.050.150.12120,0000.14606,000-18,00050.00%0.160-2.88%VEDL28-May-15PE1951.20.41.21.0425,0000.2658,00023,00050.00%0.82565.71%UNITECH25-Jun-15CE20.000.150.050.150.1162,0000.16954,00027,00050.00%0.1182.91%AXISBANK28-May-15CE650.000.150.050.150.15500076,000050.00%0.1510.00%ZEEL28-May-15CE3400.450.151.20.2615,0000.04174,000-12,00050.00%0.115-6.45%ABIRLANUVO28-May-15CE1,850.0018.56.1519.413.555,1250.6919,25050049.80%9.2412.67%INDUSINDBK28-May-15CE84017.45.7518.512.3120,5002.52108,0004,50049.36%7.9824.35%M&M28-May-15CE1,240.0034.9511.534.9532.655000.1612,750049.04%30.3520.00%BIOCON28-May-15PE4506.72.26.76.351,0000.0651,50050048.89%620.98%HEXAWARE28-May-15CE270.0015.4515.414.136,0005.0892,000-16,00048.08%1136-14.81%NIFTY28-May-15CE7,850.00577187577575.252001.15--20047.95%5758-100.00%ITC28-May-15PE330.0010.83.512.359.9738,00073.06743,000-68,00047.95%6.7738-8.38%VEDL28-May-15PE23531.810.331.831.81,0000.327,000047.91%31.810.00%ASIANPAINT28-May-15PE7609.3312.710.7778,2508.43136,25023,50047.62%5.8531320.84%TATAMOTORS28-May-15PE514.512.4412.912.1639,8954.85268,6607,07047.62%11.1792.70%HCLTECH25-Jun-15CE1,000.004012.94033.58,2502.7619,7503,25047.60%26.23319.70%RELIANCE25-Jun-15CE860.0059195958.112,2501.312,2502,00047.50%589800.00%TATAMTRDVR28-May-15PE3105.61.85.955.6820,2001.1554,5401,01047.37%5.2201.89%IOC28-May-15CE34014.24.5514.212.818,0001.02152,000-1,00047.15%11.58-0.65%KTKBANK25-Jun-15CE1501.250.41.31.274,0000.0538,000047.06%1.2520.00%TATAMOTORS28-May-15PE504.67.352.357.757.0921,7151.5461,6102,52547.00%6.5434.27%HEXAWARE28-May-15CE26024.17.724.124.072,0000.48140,000046.95%24.0520.00%IDEA28-May-15CE170.002.350.752.652.18982,00021.41736,00096,00046.88%1.3549115.00%BHARATFORG28-May-15CE1,200.005015.955045.652,7501.2615,000-50046.84%37.6511-3.23%JUBLFOOD25-Jun-15CE1,750.008025.358078.55000.3925025046.39%7720.00%PETRONET28-May-15CE1808.052.558.057.2512,0000.87158,000-8,00046.36%6.36-4.82%HINDUNILVR28-May-15PE880.0030.59.6530.529.512,0000.5934,000-25046.28%25.18-0.73%HCLTECH25-Jun-15CE980.005316.755345.854,5002.069,2502,75046.21%381842.31%BANKBARODA28-May-15CE1509.22.99.57.2846,2503.37242,500-12,50046.03%5.3537-4.90%ASIANPAINT28-May-15PE8004313.454333.435,7501.9247,500-25045.52%2823-0.52%LT28-May-15PE1,680.00481552465000.2312,000-12545.45%394-1.03%VEDL28-May-15PE2108.552.659.158.3427,0002.2588,000-1,00044.92%6.727-1.12%PETRONET28-May-15CE185.003.41.053.52.6728,0000.7584,000044.68%2140.00%STAR28-May-15PE1,150.0016.855.220.917.4640,2507.0372,00075044.64%11.51611.05%HDFC28-May-15PE1,280.0019.756.0520.115.6227,2504.2635,7506,00044.16%11.9510920.17%BHARATFORG28-May-15CE1,280.006.41.956.75.7415,5000.8957,500-75043.82%2.1562-1.29%HCLTECH28-May-15CE880112.4533.95112.45110.951,0001.114,750-1,00043.25%110.454-17.39%BHARATFORG28-May-15CE1,240.0020.00620.6016.1325,2504.0736,500-25042.86%10.55101-0.68%BANKBARODA28-May-15CE16510.31.10.66228,7501.51830,0002,50042.86%0.41830.30%FEDERALBNK28-May-15CE142.510.310.4820,0000.148,00016,00042.86%0.41050.00%WIPRO28-May-15PE5300.50.1510.8513,0000.1150,500-1,00042.86%0.126-1.94%BHARTIARTL25-Jun-15CE41015.054.515.614.6121,5003.1412,5004,00042.65%114347.06%JINDALSTEL28-May-15PE130.001.350.41.351.03159,0001.64458,00031,00042.11%0.751597.26%TATAMOTORS28-May-15CE55034103405,000010,500041.67%34100.00%BHARATFORG28-May-15CE1,250.00154.416.612.2357,2507100,500-8,75041.51%5.15229-8.01%HCLTECH28-May-15CE94064.6518.9564.6556.182,2501.2616,750-1,50041.47%51.159-8.22%HINDPETRO28-May-15CE600277.928.927.965,5001.5482,500-1,00041.36%2411-1.20%SIEMENS28-May-15PE1,350.0017.955.251817.987500.1311,250041.34%17.9530.00%SIEMENS28-May-15PE1,400.0051.351551.3547.871,2500.618,000-50041.27%405-2.70%CROMPGREAV28-May-15CE1751.20.351.250.9688,0000.84567,0003,00041.18%0.4880.53%BHEL28-May-15PE2304.31.254.33.62170,0006.15611,00026,00040.98%31704.44%SSLT28-May-15PE230164.6516.514.0317,0002.3931,000040.97%9.75170.00%ASIANPAINT28-May-15PE7402.950.854.73.4128,2500.9685,750040.48%1.951130.00%TATACOMM28-May-15CE45041.1543.038,0000.2481,000-1,50040.35%1.0516-1.82%SKSMICRO28-May-15CE470.004.71.355.754.1545,5001.89109,5004,00040.30%2.4913.79%WOCKPHARMA28-May-15PE1,450.0069.0519.7575.0567.771,2500.858,750-25040.06%59.310-2.78%BAJAJ-AUTO25-Jun-15PE2,000.0072771250.015,875040.00%710.00%COALINDIA25-Jun-15PE3709.82.89.88.9727,0002.4220,000-13,00040.00%8.2527-39.39%MCLEODRUSS28-May-15PE2508.42.48.48.41,0000.089,0001,00040.00%8.4112.50%RCOM25-Jun-15PE550.70.20.70.714,0000.124,00012,00040.00%0.77100.00%HDFC28-May-15PE1,250.007.22.057.25.4141,2502.2398,2505,25039.81%4.151655.65%ICICIBANK28-May-15PE330.0018.15.1518.1518.122,5000.45265,000039.77%18.120.00%BPCL25-Jun-15CE780461346434,0001.726,0002,50039.39%38871.43%SUNPHARMA25-Jun-15CE1,080.0015.44.351715.931,5000.2411,00050039.37%15.464.76%HINDUNILVR28-May-15PE840.004.31.254.0828,5001.1694,500-2,50038.71%2.25114-2.58%SYNDIBANK28-May-15CE110.000.90.250.90.76130,0000.99916,000-2,00038.46%0.5565-0.22%INDUSINDBK28-May-15CE8606.151.76.75.0556,2502.84133,5001,00038.20%22250.75%CANBK28-May-15CE3802.550.73.32.25420,0009.45391,000178,00037.84%1.6542083.57%SSLT28-May-15PE22511.853.2513.2510.9955,0006.0421,000037.79%7.55550.00%COALINDIA25-Jun-15PE3605.51.55.54.658,0000.3763,000-1,00037.50%3.38-1.56%SKSMICRO28-May-15CE4802.20.62.71.7646,5000.82285,000-13,00037.50%1.1593-4.36%UCOBANK25-Jun-15PE80.0021.55.8521.521.2512,0002.5512,00012,00037.38%2130.00%STAR25-Jun-15PE1,100.0037.910.337.935.125000.181,500037.32%32.3520.00%JINDALSTEL28-May-15PE140.006.11.656.15.1347,0002.41280,000-3,00037.08%3.0547-1.06%BHARATFORG28-May-15CE1,260.0011.53.112.6510.616,7501.7848,250-50036.90%5.0567-1.03%COALINDIA28-May-15PE380133.5138.7428,0002.4537,0003,00036.84%6288.82%HINDPETRO25-Jun-15CE660133.514.2513.428,5001.1447,5003,00036.84%12.3176.74%CENTURYTEX28-May-15PE68030.18.130.130.15000.1518,000036.82%30.110.00%TATACOMM28-May-15CE44082.1586.15,0000.3144,0002,50036.75%5106.02%CANBK28-May-15CE3704.851.35.14.5471,00021.2858,000132,00036.62%3.5547118.18%RECLTD28-May-15PE310.005.051.356.95.1788,0004.55374,00016,00036.49%4884.47%RELINFRA28-May-15PE4201.50.41.651.22132,0001.61403,00032,50036.36%0.852648.77%M&M28-May-15CE1,280.0092.411.258.3926,7502.2434,2502,75036.36%6.451078.73%POWERGRID28-May-15CE142.51.50.42.51.5720,0000.3194,0006,00036.36%1.35106.82%RCOM28-May-15CE62.5030.83.43.0822,0000.68280,000036.36%2.5110.00%UCOBANK25-Jun-15CE650.750.20.750.754,0000.03100,000036.36%0.7510.00%LUPIN28-May-15CE1,700.0068.118.1575.1570.498,5005.99129,750-1,62536.34%58.8568-1.24%TATAPOWER28-May-15PE750.950.251.050.91120,0001.09624,000-4,00035.71%0.830-0.64%SKSMICRO28-May-15CE440256.552523.721,0000.2426,000-50035.50%22.452-1.89%VEDL28-May-15PE21512.853.3513.0512.98,0001.0343,000-3,00035.26%12.88-6.52%JUSTDIAL25-Jun-15CE1,300.0043.8511.354443.922500.11750034.92%43.8520.00%JISLJALEQS28-May-15CE65.001.550.42.251.68768,00012.91,336,000-48,00034.78%1192-3.47%CANBK28-May-15CE3608.552.28.97.9600,00047.4538,000191,00034.65%6.160055.04%ITC25-Jun-15PE35033.658.653433.114,0001.3226,0002,00034.60%3148.33%DIVISLAB28-May-15PE1,800.0027.16.93420.692,2500.473,125034.16%17.95180.00%M&M28-May-15CE1,260.0018.84.7522.518.7824,7504.6539,2509,50033.81%149931.93%HEXAWARE28-May-15CE300.000.80.20.850.739,0000.27285,000-1,00033.33%0.239-0.35%BHEL28-May-15PE2201.20.31.20.98187,0001.83558,0001,00033.33%0.751870.18%BANKBARODA25-Jun-15CE1703.40.853.42.9412,5000.37193,7506,25033.33%2.6103.33%RELINFRA28-May-15PE4000.60.150.750.5454,0000.29322,0006,50033.33%0.251082.06%CANBK28-May-15CE4000.60.150.60.5296,0000.5288,00074,00033.33%0.459634.58%ITC28-May-15PE34020521.219.5252,00010.15221,000-25,00033.33%16.752-10.16%JPASSOCIAT28-May-15CE17.50.80.20.90.62944,0005.851,808,000288,00033.33%0.411818.95%KOTAKBANK28-May-15CE1,460.001.60.41.61.6250014,500033.33%1.610.00%L&TFH28-May-15PE705.61.45.65.4856,0003.07240,000-28,00033.33%5.3514-10.45%NMDC28-May-15CE1400.20.050.20.1634,0000.05318,000-8,00033.33%0.1517-2.45%NTPC28-May-15PE132.50.60.150.650.49102,0000.596,000-6,00033.33%0.451-5.88%POWERGRID28-May-15CE150.000.20.050.20.26,0000.01242,000033.33%0.230.00%PTC28-May-15CE72.500.40.10.450.3936,0000.14296,00016,00033.33%0.395.71%RCOM28-May-15CE700.20.050.350.21,884,0003.774,054,000-192,00033.33%0.1942-4.52%TATACHEM28-May-15CE4504.61.154.63.8910,5000.4147,500033.33%2.8210.00%TCS28-May-15PE2,450.000.80.21.050.935,6250.0531,5003,12533.33%0.84511.01%TCS28-May-15PE2,500.002.60.652.92.3941,5000.99156,8755,75033.33%23323.80%TATASTEEL28-May-15PE3200.80.21.20.92181,0001.67292,50056,50033.33%0.636223.94%TECHM28-May-15PE6301.80.4521.775,0000.0938,500033.33%1100.00%YESBANK28-May-15CE9400.40.10.40.291,7500.0145,000-1,25033.33%0.257-2.70%RELINFRA28-May-15PE4406.451.67.75.97137,5008.21241,50018,00032.99%4.22758.05%PNB28-May-15PE16012.63.112.612.62,5000.32236,250-1,25032.63%12.62-0.53%RCOM28-May-15CE60.005.71.46.055.29136,0007.19656,00076,00032.56%4.056813.10%BHARATFORG28-May-15CE1,220.00327.8532.926.6714,2503.813,750-3,00032.51%19.357-17.91%CIPLA28-May-15PE6605.31.36.655.2843,0002.2796,5006,50032.50%4.4867.22%SUNPHARMA28-May-15PE1,000.0015.53.816.0512.1565,0007.961,2504,25032.48%9.252607.46%DIVISLAB28-May-15PE1,750.00102.45109.952500.02875032.45%9.920.00%HDFCBANK28-May-15CE1,010.0021.855.3521.8520.085,0001185,50025032.42%16.35200.13%CANBK28-May-15CE35014.53.5514.512.99243,00031.57164,00064,00032.42%11.0524364.00%SSLT28-May-15PE2104.71.155.854.78262,00012.5288,000-1,00032.39%3.2262-1.12%TATAMOTORS28-May-15PE520.00163.916.515.8627,7754.41187,860-2,02032.23%1455-1.06%AUROPHARMA28-May-15CE1,150.00217.6552.85217.65217.655001.091,000032.07%217.6520.00%ITC25-Jun-15PE33017.84.318.1517.1618,0003.0978,00010,00031.85%151814.71%SSLT28-May-15PE2053.350.84.13.3571,0002.3851,00011,00031.37%2.557127.50%GLENMARK28-May-15PE8405.251.255.255.252500.015,500031.25%5.2510.00%JISLJALEQS25-Jun-15CE751.050.251.051.0312,0000.1260,0004,00031.25%137.14%KTKBANK25-Jun-15CE1452.10.52.12.16,0000.1316,000031.25%2.130.00%TATASTEEL28-May-15PE3302.10.53.052.44414,50010.11421,00041,00031.25%1.7582910.79%INFY28-May-15PE2,050.0033.47.953527.2933,5009.1462,7508,12531.24%19.226814.87%IDBI28-May-15PE8013.53.213.513.54,0000.54228,000031.07%13.510.00%PTC28-May-15CE700.850.20.950.8496,0000.81344,00024,00030.77%0.75247.50%TATACHEM28-May-15CE470.000.850.20.850.551,0000.0171,000030.77%0.2520.00%ASIANPAINT28-May-15PE78020.254.7525.8521.3313,0002.7768,750-6,00030.65%17.0552-8.03%ABIRLANUVO28-May-15CE2,000.001.50.351.91.365000.0132,125030.43%140.00%TATASTEEL28-May-15PE340.005.81.357.856.53447,50029.22739,000-26,00030.34%5.05895-3.40%SSLT28-May-15PE2156.451.57.956.41118,0007.5643,000-3,00030.30%4.5118-6.52%TATAMTRDVR28-May-15PE33019.64.5519.619.61,0100.217,170030.23%19.610.00%TATASTEEL25-Jun-15PE3103.450.84.83.634,5000.169,5002,00030.19%3.25926.67%EXIDEIND28-May-15CE160.001.950.452.051.69132,0002.23388,00014,00030.00%1663.74%IRB25-Jun-15CE2703.90.93.93.91,0000.042,000030.00%3.910.00%IRB28-May-15CE2501.30.31.50.9870,0000.69418,000-3,00030.00%0.370-0.71%PTC28-May-15PE756.51.56.56.54,0000.2644,000030.00%6.510.00%CENTURYTEX25-Jun-15CE60076.1517.5580.5578.351,0000.781,0001,00029.95%76.1520.00%ITC25-Jun-15PE32011.32.613.210.4114,00011.86123,00024,00029.89%8.611424.24%HINDUNILVR28-May-15PE89038.78.940.2538.281,5000.5721,250-1,00029.87%36.756-4.49%TATASTEEL25-Jun-15PE3002.40.552.652.568,0000.237,0007,00029.73%2.41623.33%RECLTD28-May-15PE32014.253.2514.2513.083,0000.391,296,000029.55%12.530.00%TATASTEEL28-May-15PE35013.43.0515.814.21170,00024.16420,000-57,00029.47%11.95340-11.95%LUPIN25-Jun-15CE1,700.001062410694.578750.832,125-37529.27%907-15.00%TATACHEM28-May-15CE4407.951.87.957.91,5000.1228,500029.27%7.8530.00%PTC25-Jun-15PE75.006.91.556.96.94,0000.28-028.97%6.910.00%HDFC25-Jun-15PE1,300.0047.110.5547.147.15000.24500028.86%47.120.00%VEDL25-Jun-15PE1904.250.954.254.165,0000.213,0001,00028.79%3.9550.00%BANKBARODA28-May-15CE170.000.450.10.50.29125,0000.36986,25018,75028.57%0.21001.94%ITC25-Jun-15CE4000.450.10.450.451,00004,000028.57%0.4510.00%ONGC28-May-15CE3500.450.10.450.3663,5000.23572,000-10,50028.57%0.25127-1.80%TATAPOWER28-May-15PE77.52.70.62.82.6824,0000.64176,000-4,00028.57%2.46-2.22%HINDUNILVR28-May-15PE900.0050.111.150.148.075000.2444,250028.46%46.0520.00%ITC28-May-15PE35029.956.629.9528.4214,0003.98101,000-4,00028.27%2614-3.81%IOC28-May-15CE33024.85.4524.823.425,0001.1742,000-1,00028.17%22.55-2.33%RCOM25-Jun-15CE702.050.452.151.67120,0002528,00046,00028.13%1.35609.54%SYNDIBANK28-May-15CE1054.350.954.754.1254,0002.22358,00022,00027.94%3.5276.55%CANBK28-May-15CE3901.150.251.41.02160,0001.63473,00084,00027.78%0.816021.59%SSLT28-May-15PE2208.31.810.58.47604,00051.16165,000-4,00027.69%6.15604-2.37%BANKINDIA28-May-15PE1952.550.552.551.9311,0000.2156,0002,00027.50%1.7113.70%IRB28-May-15CE240.006.51.47.45.4446,0002.5268,00011,00027.45%3464.28%ACC28-May-15PE1,480.007.451.67.957.431,1250.088,25062527.35%7.398.20%AMBUJACEM28-May-15PE230.000.70.150.70.653,0000.0272,000-1,00027.27%0.63-1.37%ITC25-Jun-15PE360418.743.5542.274,0001.699,0002,00026.93%41428.57%LUPIN25-Jun-15CE1,800.0044.39.448.845.9615,5007.1217,2509,37526.93%38.25124119.05%ACC28-May-15PE1,460.004.951.054.953.722500.016,125026.92%2.520.00%SUNPHARMA28-May-15PE980.005.951.256.254.9554,7502.7167,00011,50026.60%2.321920.72%UPL28-May-15CE5005010.55249.5410,0004.9582,000-7,00026.58%4420-7.87%ABIRLANUVO28-May-15PE2,000.0017135.81711711250.21500026.48%17110.00%CIPLA28-May-15PE68014.12.9516.514.6525,0003.6655,500-5,00026.46%11.8550-8.26%CANBK28-May-15PE39037.557.8537.5536.864,0001.4719,000026.43%34.840.00%CESC28-May-15CE56012.22.5512.28.8425,0002.2125,500-4,50026.42%5.0550-15.00%DISHTV25-Jun-15CE85.004.550.954.74.5736,0001.6536,00016,00026.39%4.5980.00%INDUSINDBK28-May-15CE880.002.40.52.71.925,7500.1184,7502,00026.32%1.55232.42%HDFC28-May-15PE1,300.00316.453127.125000.149,250026.27%23.2520.00%KTKBANK28-May-15CE1259.7521110.0544,0004.42338,000-6,00025.81%8.822-1.74%POWERGRID28-May-15CE1402.70.553.252.9232,0000.93290,000-6,00025.58%2.416-2.03%RCOM25-Jun-15CE67.52.70.552.72.4212,0000.2912,000025.58%2.160.00%IDBI28-May-15PE756.41.36.46.328,0000.51180,000025.49%6.2520.00%JISLJALEQS28-May-15CE606.41.37.16.4324,0001.54736,000-12,00025.49%5.756-1.60%HCLTECH28-May-15CE90010421104.9100.083,000327,750-75025.30%9112-2.63%HEXAWARE28-May-15CE3100.250.050.30.2417,0000.04140,000-9,00025.00%0.217-6.04%ANDHRABANK28-May-15PE72.50.250.050.250.254,0000.0184,000025.00%0.2510.00%COALINDIA28-May-15PE3500.250.050.250.153,0000137,000025.00%0.130.00%HCLTECH28-May-15CE1,050.0010.211250019,750025.00%110.00%HDFC28-May-15PE1,240.004.50.94.53.6416,0000.5860,25050025.00%3640.84%INDIACEM28-May-15CE950.250.050.40.2674,0000.19766,000-4,00025.00%0.237-0.52%IFCI28-May-15CE32.500.250.050.250.23376,0000.863,880,0008,00025.00%0.2470.21%LT28-May-15PE1,500.000.50.10.50.5250084,000025.00%0.520.00%POWERGRID25-Jun-15CE145.002.750.552.752.686,0000.1620,000025.00%2.630.00%RELIANCE28-May-15CE1,020.000.250.050.250.182,2500106,000025.00%0.1590.00%SSLT28-May-15PE190.001.250.251.451.340,0000.5274,000025.00%1400.00%ACC28-May-15PE1,500.0014.552.91916.2112,2501.9918,1253,50024.89%10.99823.93%HINDPETRO25-Jun-15CE62030.66.0530.630.351,0000.37,500024.64%30.120.00%INDIACEM25-Jun-15CE953.30.653.33.1810,0000.3242,0002,00024.53%2.8555.00%CENTURYTEX28-May-15PE700469.0546.941.546,0002.4966,000-50024.49%38.1512-0.75%APOLLOTYRE28-May-15CE1852.80.553.22.62222,0005.82438,0006,00024.44%2.11111.39%DISHTV28-May-15CE759.71.99.79.628,0000.77224,000024.36%9.5520.00%HCLTECH28-May-15CE92081.215.8581.273.1614,00010.2435,000-13,25024.25%69.556-27.46%STAR25-Jun-15PE1,200.0086.216.886.286.22500.221,750024.21%86.210.00%RPOWER28-May-15CE52.51.80.351.81.5816,0000.25188,000024.14%1.540.00%TATASTEEL28-May-15PE510.00176341761765000.881,000023.94%17610.00%BHEL25-Jun-15PE23010.92.110.99.854,0000.3928,0003,00023.86%9.15412.00%BHEL28-May-15PE24010.4210.49.4527,0002.55182,000-4,00023.81%8.627-2.15%DLF28-May-15CE1205.216.24.56108,0004.92656,00012,00023.81%4.1541.86%JINDALSTEL25-Jun-15PE130.004.950.954.954.229,0000.3838,0002,00023.75%3.9595.56%SSLT28-May-15PE2002.350.452.952.45365,0008.94147,00016,00023.68%1.936512.21%ASIANPAINT28-May-15PE82057.811.0557.956.831,2500.7112,750023.64%55.550.00%WOCKPHARMA28-May-15PE1,500.00104.319.9120.9116.488751.026,875-37523.58%104.37-5.17%LT28-May-15PE1,720.0085.2516.2585.2585.251250.118,625023.55%85.2510.00%CANBK28-May-15CE34019.953.821.120.065,000110,0002,00023.53%19.2525.00%ONGC25-Jun-15CE3503.950.754.23.6614,5000.5341,5003,00023.44%3.5297.79%HINDALCO28-May-15PE17032.156.132.1532.1112,0003.8556,000023.42%3260.00%TATAPOWER25-Jun-15PE77.53.70.73.73.720,0000.748,000-20,00023.33%3.75-71.43%KTKBANK25-Jun-15CE1308.21.558.28.0410,0000.820,000-2,00023.31%7.955-9.09%LT28-May-15PE1,660.0028.255.334.631.511,0000.3221,375023.09%27.9580.00%ASHOKLEY25-Jun-15PE651.60.31.61.5312,0000.18336,0004,00023.08%1.431.20%NTPC28-May-15PE1351.60.31.651.3456,0000.75214,00018,00023.08%1.05289.18%TATAMOTORS28-May-15PE524.418.43.451918.653,5350.6614,140023.08%18.470.00%ONGC28-May-15CE3207.251.358.27.17166,50011.94495,000-51,00022.88%5.6333-9.34%GAIL25-Jun-15CE39016.73.116.716.75000.0821,000022.79%16.710.00%KTKBANK25-Jun-15CE1355.416.15.5258,0003.254,00020,00022.73%5.12958.82%TVSMOTOR28-May-15CE22010.551.9511.410.0421,0002.11273,0001,00022.67%8.35210.37%LUPIN25-Jun-15CE1,750.00651269.665.475000.331,00012522.64%61.35414.29%JSWSTEEL28-May-15PE92014.42.6518.8516.489,0001.4819,2502,25022.55%12.253613.24%ADANIPOWER28-May-15CE401.10.21.10.8492,0000.77432,00016,00022.22%0.6233.85%AMBUJACEM25-Jun-15PE26023.14.223.123.11,0000.231,000022.22%23.110.00%IFCI28-May-15CE301.650.31.651.53112,0001.711,800,00024,00022.22%1.4141.35%JSWSTEEL28-May-15PE880.003.30.64.13.4910,0000.3574,500-50022.22%2.940-0.67%TATAMOTORS25-Jun-15PE4806.61.276.61,5150.119,19050522.22%6.232.70%BANKBARODA25-Jun-15CE1606.351.156.355.2627,5001.45133,7506,25022.12%4.4224.90%IOC25-Jun-15CE35012.72.312.711.8117,0002.01891,000022.12%10170.00%HEROMOTOCO28-May-15PE2,550.0010.551.911.459.76,3750.6254,3752,37521.97%8.05514.57%ENGINERSIN28-May-15PE2002.50.452.52.51,0000.038,000021.95%2.510.00%STAR28-May-15PE1,050.001.950.352.926,5000.1337,750-5,75021.88%126-13.22%BHARATFORG25-Jun-15CE1,300.0031.55.6532.730.12,5000.7526,50075021.86%25.85102.91%BHEL25-Jun-15PE2103.350.63.353.1518,0000.5740,00013,00021.82%2.851848.15%PNB28-May-15CE140.009.81.759.88.1217,5001.42557,500-3,75021.74%7.814-0.67%TCS28-May-15PE2,550.005.91.056.85.3297,5005.19100,87514,62521.65%378016.96%MARUTI28-May-15PE3,750.006411.3564.6564.326250.49,62512521.56%6451.32%COALINDIA28-May-15PE45074.213.174.274.22,0001.48-021.44%74.220.00%ONGC25-Jun-15CE3602.550.452.552.545,5000.1412,5005,00021.43%2.451166.67%SRTRANSFIN28-May-15CE8508.51.59.558.0524,7501.9999,2503,00021.43%5.5993.12%BPCL28-May-15CE72071.4512.5571.4571.455000.3617,000021.31%71.4510.00%COALINDIA28-May-15PE44064.211.2564.264.22,0001.28-021.25%64.220.00%ACC25-Jun-15PE1,500.0040741.340.164,0001.617,8751,12521.21%37.33216.67%TATAPOWER28-May-15PE95203.5202016,0003.244,000-4,00021.21%204-8.33%AMTEKAUTO28-May-15CE1604.30.755.654.8108,0005.18912,000-72,00021.13%454-7.32%TATAMOTORS28-May-15PE52012.12.115040,4000187,860-2,02021.00%10.880-1.06%ITC28-May-15PE360.0039.656.854441.3612,0004.9623,000-3,00020.88%38.1512-11.54%VOLTAS25-Jun-15CE33010.451.810.859.9124,0002.3826,00010,00020.81%82462.50%M&M28-May-15CE1,300.003.20.554.73.517,0000.2555,500-25020.75%2.0528-0.45%IBULHSGFIN28-May-15CE57028.254.8528.2528.251,0000.2824,500020.73%28.2520.00%TCS28-May-15PE2,650.0043.77.546.340.054,1251.656,2501,37520.72%313328.21%PETRONET28-May-15CE17017.5317.517.52,0000.3518,000020.69%17.510.00%NIFTY28-May-15PE8,500.00100.517.2106.5597.862,319,17522,160,15050,57520.65%80.1592,7672.40%TATASTEEL25-Jun-15PE370.0033.55.73433.734,0001.3531,50050020.50%33.581.61%WOCKPHARMA28-May-15PE1,700.0030551.43053058752.677,375-12520.27%3057-1.67%COALINDIA28-May-15PE470.0094.1515.7594.1594.152,0001.88-020.09%94.1520.00%ACC28-May-15PE1,400.000.90.150.90.98750.0122,250-87520.00%0.97-3.78%GMRINFRA28-May-15PE20.005.40.95.45.49,1730.5210,979020.00%5.410.00%HINDPETRO28-May-15CE700.000.60.10.60.61,0000.0197,000020.00%0.620.00%IDEA25-Jun-15CE1755.70.955.855.414,0000.7684,0002,00020.00%5.1572.44%IDBI28-May-15PE650.30.050.30.29116,0000.34484,000-60,00020.00%0.2529-11.03%ITC25-Jun-15PE310617.25.4977,0004.23109,00020,00020.00%4.27722.47%SSLT28-May-15PE1800.60.10.950.8282,0000.6731,000020.00%0.6820.00%TCS28-May-15CE2,400.0021636217216.52500.542,875020.00%21620.00%WOCKPHARMA28-May-15CE1,700.001.20.21.250.941,5000.0167,000-62520.00%0.6512-0.92%COALINDIA28-May-15PE430.0054.25954.2554.252,0001.09-019.89%54.2520.00%ITC28-May-15PE40080.2513.2580.2580.1115,00012.0231,000019.78%80150.00%ONGC25-Jun-15CE330101.6510.510.0114,5001.4584,0008,50019.76%92911.26%TATAMOTORS28-May-15PE534.25274.4527.7526.798,5852.342,420-50519.73%25.8517-1.18%MOTHERSUMI28-May-15CE4904.250.75.054.468,0000.3649,500019.72%4160.00%IDEA28-May-15PE20534.15.634.134.16,0002.0516,000019.65%34.130.00%MOTHERSUMI25-Jun-15CE46033.55.533.533.55000.17500019.64%33.510.00%UPL25-Jun-15CE57015.552.5515.5515.555000.082,000019.62%15.5510.00%M&M25-Jun-15CE1,360.0013.152.1513.1512.575000.061,00025019.55%12233.33%ACC28-May-15PE1,520.0023.053.752824.71,0000.257,250-12519.43%19.28-1.69%APOLLOTYRE28-May-15CE1805.850.956.45.63100,0005.63610,0004,00019.39%4.9500.66%HDIL25-Jun-15PE1108.351.359.058.468,0000.6814,000019.29%8.240.00%TATASTEEL25-Jun-15PE34013.652.214.914.0447,5006.6771,00013,00019.21%13.059522.41%LICHSGFIN25-Jun-15CE4505.60.96.955.553,0000.1722,50050019.15%462.27%LT28-May-15PE1,550.001.250.21.41.296,0000.0897,250-25019.05%1.1548-0.26%ONGC28-May-15CE3302.50.43.052.71240,0006.5726,50015,50019.05%24802.18%KTKBANK28-May-15CE1304.40.76.55.2812,00042.22808,000-42,00018.92%4.2406-4.94%JSWSTEEL28-May-15PE9006.951.197.7814,5001.1335,25050018.80%5.9581.44%UPL25-Jun-15CE58013.92.213.912.271,0000.122,00050018.80%10.65233.33%HEXAWARE25-Jun-15CE2909.51.5109.7852,0005.0939,00035,00018.75%9.552875.00%ONGC28-May-15CE3400.950.151.050.8988,5000.79675,500-12,00018.75%0.7177-1.75%TATASTEEL25-Jun-15PE320.005.40.8565.7811,5000.6645,5002,50018.68%5.4235.81%NIFTY28-May-15PE8,450.0069.510.974.4567.74404,200273.81312,175-8,62518.60%60.216,168-2.69%TATASTEEL28-May-15PE36022.353.525.2523.4179,00018.49525,000-12,00018.57%21.95158-2.23%IDFC25-Jun-15PE145.001.60.251.61.62,0000.0326,000018.52%1.610.00%ITC28-May-15PE370487.548481,0000.4827,000018.52%4810.00%PFC28-May-15PE2805.80.95.85.81,0000.0619,000018.37%5.810.00%CIPLA25-Jun-15PE66017.752.752018.871,0000.199,50050018.33%17.7525.56%VEDL28-May-15PE220.0016.82.616.8516.7716,0002.68165,000-4,00018.31%16.716-2.37%ADANIPOWER25-Jun-15CE42.501.30.21.451.2852,0000.67132,00036,00018.18%1.11337.50%CIPLA25-Jun-15PE7003963938.751,5000.587,00050018.18%38.2537.69%HDFC28-May-15PE1,220.001.950.31.951.522,7500.0445,500018.18%1.35110.00%JPASSOCIAT25-Jun-15CE200.650.10.650.52616,0003.22,048,000216,00018.18%0.457711.79%TVSMOTOR28-May-15CE230.003.250.53.853.01124,0003.73438,00017,00018.18%2.51244.04%VOLTAS28-May-15CE27047.57.347.546.463,0001.3919,000-2,00018.16%45.953-9.52%RELCAPITAL25-Jun-15PE360.005.90.95.95.822,0000.124,5001,50018.00%5.8450.00%STAR28-May-15PE1,100.003.950.66.55.0931,2501.5971,000-5,25017.91%3.55125-6.89%TCS28-May-15PE2,600.0016.152.4518.0514.04108,00015.1674,0003,25017.88%108644.59%SSLT28-May-15PE1951.650.252.11.8322,0000.458,00023,00017.86%1.62265.71%GODREJIND28-May-15CE350.0014.22.1514.214.21,0010.1418,018017.84%14.210.00%IDEA25-Jun-15CE1707.61.157.67.1210,0000.7114,000017.83%6.7550.00%IDBI28-May-15PE77.509.61.459.69.64,0000.3820,0004,00017.79%9.6125.00%INDIACEM25-Jun-15CE100.0020.3222,0000.0458,000017.65%210.00%ABIRLANUVO28-May-15CE1,900.0040.642.682,1250.0643,12550017.65%2171.17%SYNDIBANK25-Jun-15CE10550.75552,0000.18,000017.65%510.00%TITAN28-May-15CE38010.1510.6613,0000.09170,000-4,00017.65%0.413-2.30%UNIONBANK25-Jun-15CE17040.64.153.985,0000.279,0002,00017.65%3.8552.60%ASIANPAINT25-Jun-15PE76022.43.3524.8522.71,7500.411,750017.59%2070.00%CIPLA25-Jun-15PE68027.54.127.527.094,5001.2215,0001,00017.52%25.997.14%TATAPOWER25-Jun-15PE752.350.352.352.2532,0000.7296,000-8,00017.50%2.28-7.69%JUSTDIAL28-May-15CE1,150.00385.6552.0546.5922,25010.3714,250-1,50017.47%36.05178-9.52%ONGC28-May-15CE31016.152.416.8514.9633,5005.0193,000-3,50017.45%13.8567-3.63%ONGC25-Jun-15CE32015.52.315.6514.924,5000.6724,0001,00017.42%1494.35%RECLTD25-Jun-15CE350.001.350.21.351.351,0000.015,0001,00017.39%1.35125.00%SUNPHARMA28-May-15PE9601.70.252.151.5733,5000.53172,5007,25017.24%0.31344.39%VOLTAS25-Jun-15CE300.0026.553.926.825.899,0002.3355,0001,00017.22%2491.85%LICHSGFIN28-May-15CE420.004.80.75.34.3950,5002.22196,000-2,50017.07%3.6101-1.26%PNB25-Jun-15CE1505.150.755.34.7635,0001.67236,250017.05%4280.00%TATASTEEL25-Jun-15PE330.008.61.259.59.0669,0006.25245,50050,50017.01%8.613825.90%VOLTAS25-Jun-15CE3406.917.36.510,0000.6544,0006,00016.95%61015.79%BANKBARODA25-Jun-15CE165.004.50.654.84.538,7500.430,0005,00016.88%4.15720.00%IDFC28-May-15PE17520.85320.8520.854,0000.83116,000016.81%20.8520.00%NIFTY28-May-15PE8,600.00181.726.1185.4177.1236,200418.31582,900-90016.77%162.89,448-0.15%HEXAWARE28-May-15CE250.003553534.363,0001.0359,000-1,00016.67%343-1.67%GMRINFRA25-Jun-15CE15.000.70.10.750.67743,0134.981,779,562229,32516.67%0.558114.79%IDEA28-May-15CE1750.70.10.80.63622,0003.921,204,000112,00016.67%0.531110.26%IDBI25-Jun-15PE703.850.553.953.9232,0001.2528,00024,00016.67%3.858600.00%JINDALSTEL28-May-15PE1200.350.050.350.2825,0000.07292,000-4,00016.67%0.225-1.35%ONGC25-Jun-15CE3406.30.96.66.128,0000.4956,0001,00016.67%6161.82%RCOM25-Jun-15CE653.850.553.93.5158,0002.04188,00018,00016.67%32910.59%RPOWER25-Jun-15CE650.350.050.40.3920,0000.08156,00012,00016.67%0.3558.33%UNITECH25-Jun-15CE17.500.350.050.350.3163,0000.22,628,00054,00016.67%0.372.10%COALINDIA28-May-15PE420.0044.36.344.344.31,0000.441,0001,00016.58%44.310.00%HINDPETRO25-Jun-15CE60041.955.9541.9541.955000.212,000016.53%41.9510.00%ULTRACEMCO28-May-15PE3,000.00557.85749.734,0001.9912,375-1,62516.53%3532-11.61%AXISBANK28-May-15PE580.0016.82.3518.317.3724,5004.2640,500-4,50016.26%15.4549-10.00%KOTAKBANK28-May-15CE1,300.0086.5512.0586.5581.026,0004.8612,750-50016.17%7624-3.77%BHARATFORG25-Jun-15CE1,250.0052.57.352.547.087500.3515,25050016.15%4233.39%DLF28-May-15CE1251.80.2521.65560,0009.241,548,00098,00016.13%1.352806.76%INFY28-May-15PE2,000.008.651.2107.7190,8757.01217,75087516.11%3.257270.40%NIFTY28-May-15PE8,400.00476.55246.298,028,20035,270,40015,57516.05%40.55321,1280.30%NIFTY28-May-15PE8,550.00134.1518.55144.15133.737,3759.869,325-42516.05%125295-4.36%HINDZINC28-May-15CE180.001.450.21.451.0710,0000.11136,000-2,00016.00%0.655-1.45%IOC25-Jun-15CE360.0081.187.8920,0001.58101,000015.94%7200.00%HEROMOTOCO28-May-15PE2,600.0025.853.5529.4526.289,5002.528,000-1,75015.92%23.8576-5.88%KOTAKBANK28-May-15CE1,350.00405.454037.52,7501.0336,250-1,00015.77%3111-2.68%VOLTAS25-Jun-15CE32013.951.914.8513.5449,0006.6373,00019,00015.77%11.54935.19%RECLTD25-Jun-15PE320.0014.721514.075,0000.772,0002,00015.75%1352.86%RPOWER25-Jun-15CE52.53.70.53.73.628,0000.2912,000015.63%3.5520.00%TATAMOTORS28-May-15PE54031.454.2531.4531.455050.1616,160015.63%31.4510.00%TATAGLOBAL25-Jun-15CE1601.850.2521.96,0000.11128,0004,00015.63%1.8533.23%AXISBANK28-May-15PE6003753735.51,0000.366,000015.63%3420.00%ABIRLANUVO28-May-15CE1,800.00506.755044.713750.177,250015.61%36.1530.00%GMRINFRA28-May-15PE15.000.750.10.750293,53603,449,048015.38%0.5320.00%TATAGLOBAL28-May-15CE152.500.750.10.750.654,0000.0340,000015.38%0.5520.00%VOLTAS28-May-15CE2903043026.147,0001.83135,000-2,00015.38%23.557-1.46%GLENMARK28-May-15PE90031.94.2531.931.625000.1610,500-25015.37%31.352-2.33%ONGC28-May-15CE30026.353.526.3525.037,5001.8832,500-2,50015.32%22.1515-7.14%PNB28-May-15PE165.0016.952.2516.9516.951,2500.2152,500015.31%16.9510.00%BAJAJ-AUTO25-Jun-15PE2,250.0046.16.146.144.291,6250.723,25062515.25%401323.81%PNB25-Jun-15CE145.007.20.957.27.0118,7501.3143,7505,00015.20%6.751512.90%STAR25-Jun-15PE1,050.00202.62018.211,2500.234,500-1,00014.94%17.055-18.18%BAJAJ-AUTO25-Jun-15CE2,250.00109.0514.05109.05109.051250.142,375014.79%109.0510.00%APOLLOTYRE28-May-15CE17510.11.310.19.924,0000.4148,000014.77%9.7520.00%IRB25-Jun-15PE2203.50.453.53.52,0000.074,000014.75%3.520.00%ULTRACEMCO25-Jun-15PE3,000.0010513.51051051250.13875014.75%10510.00%JUSTDIAL28-May-15CE1,200.0014.51.8524.119.3331,2506.0443,3753,87514.62%14.252509.81%TATAGLOBAL28-May-15CE147.52.750.352.752.574,0000.168,000014.58%2.420.00%POWERGRID25-Jun-15CE140.005.150.655.155.152,0000.166,0002,00014.44%5.1513.13%AMBUJACEM25-Jun-15PE2409.151.159.159.153,0000.271,000014.38%9.1530.00%CIPLA28-May-15PE6401.60.22.251.7839,0000.69117,500-2,00014.29%1.478-1.67%CROMPGREAV28-May-15CE1800.40.050.450.3629,0000.1430,000-1,00014.29%0.229-0.23%EXIDEIND28-May-15CE1554.80.64.84.82,0000.1108,000014.29%4.810.00%JUSTDIAL25-Jun-15CE1,150.009011.2590903750.34625014.29%9030.00%PNB25-Jun-15CE1553.60.453.63.363,7500.1337,5001,25014.29%3.233.45%TATAPOWER25-Jun-15PE700.80.10.80.84,0000.0316,000014.29%0.810.00%VOLTAS28-May-15CE330.001.60.22.61.7736,00012.51351,000111,00014.29%0.7573646.25%INFY28-May-15PE2,100.0069.78.77669.644,2502.9624,125-87514.26%52.9534-3.50%ADANIENT25-Jun-15PE7008.91.198.962,0000.1810,5001,00014.10%8.9410.53%JUSTDIAL28-May-15CE1,100.0072.58.958782.626,6255.4711,750-2,25014.08%7253-16.07%LT28-May-15PE1,640.0015.91.9522.7517.7333,6255.9635,000-4,12513.98%14.2269-10.54%HINDPETRO25-Jun-15CE64019.752.421.520.3638,5007.8444,00028,50013.83%18.577183.87%TATAPOWER25-Jun-15PE95.0019.052.319.0519.0516,0003.0520,00016,00013.73%19.054400.00%RELIANCE28-May-15CE880.0028.63.4529.125.7326,5006.82336,500-5,00013.72%20.7106-1.46%TATASTEEL28-May-15PE37032.553.935.533.75114,00038.48220,000-46,00013.61%32.5228-17.29%ARVIND28-May-15PE27028.43.428.428.41,0000.2836,000013.60%28.410.00%TATASTEEL25-Jun-15PE35018.52.22019.2612,0002.3161,000013.50%18.4240.00%YESBANK28-May-15PE900.00394.639392500.15,750013.37%3910.00%IOB25-Jun-15CE45.000.850.10.850.7812,0000.09212,000013.33%0.7530.00%TATAGLOBAL28-May-15CE1408.5198.6112,0001.03190,000013.33%8.0560.00%TATAMOTORS25-Jun-15PE52022.62.652523.153,0300.76,06050513.28%22.5569.09%BANKNIFTY28-May-15CE18,200.0027632.2292250.9710,12525.4121,850-2,82513.21%225405-11.45%HINDUNILVR25-Jun-15PE840.0020.352.3521.519.655,5001.086,2502,25013.06%19.052256.25%M&MFIN28-May-15CE280.001.30.151.31.23,0000.04139,000-2,00013.04%1.13-1.42%L&TFH28-May-15PE67.53.050.353.053.0512,0000.37176,000012.96%3.0530.00%HDFCBANK28-May-15CE990.0038.44.438.438.45000.1939,750012.94%38.420.00%NIFTY28-May-15PE8,700.00280.732.1284273.9620,20055.34408,025-1,25012.91%259808-0.31%WIPRO28-May-15CE53035435351,5000.5328,000012.90%3530.00%GLENMARK28-May-15PE88019.42.219.9519.331,0000.194,000012.79%1940.00%BPCL28-May-15CE680.0011012.41101105000.55500012.70%11010.00%BANKINDIA28-May-15PE260.0052.855.9552.8552.851,0000.532,000012.69%52.8510.00%BANKBARODA25-Jun-15PE14540.45441,2500.0521,250012.68%410.00%TATASTEEL25-Jun-15PE36025.82.92725.772,5000.6421,500012.66%25.3550.00%CENTURYTEX28-May-15PE720626.9564.6561.172,0001.2241,500-50012.62%56.954-1.19%BANKINDIA28-May-15CE19013.951.551514.1110,0001.4122,000-8,00012.50%13.610-26.67%CAIRN25-Jun-15PE1852.250.252.252.251,0000.021,000012.50%2.2510.00%IFCI25-Jun-15CE350.450.050.450.4124,0000.1120,0008,00012.50%0.3537.14%JISLJALEQS28-May-15CE67.500.450.050.750.56296,0001.661,400,000-24,00012.50%0.374-1.69%LICHSGFIN28-May-15CE4301.80.221.5732,0000.5264,500-50012.50%1.1564-0.19%M&M25-Jun-15CE1,260.0052.405.852.5051.101,0000.512,25025012.45%47.00412.50%BANKINDIA25-Jun-15CE2108.150.98.257.9515,0001.1985,0005,00012.41%7.15156.25%ADANIPORTS28-May-15PE360161.7517.0516.653,0000.517,000-1,00012.28%163-5.56%HDFCBANK28-May-15CE1,020.00111.214.111.4622,2502.55274,250-1,00012.24%9.2589-0.36%GAIL25-Jun-15CE4205.050.555.055.055000.0334,000012.22%5.0510.00%LT25-Jun-15PE1,650.0058.36.365.2561.454,1252.537,3751,12512.12%58.33318.00%CANBK25-Jun-15CE3808.80.959.158.4817,0001.4437,0006,00012.10%7.51719.35%CIPLA28-May-15PE70031.53.433.9532.481,5000.4921,500012.10%31.530.00%INDIACEM25-Jun-15CE90.005.10.555.14.954,0000.240,0002,00012.09%4.825.26%BANKINDIA28-May-15CE2006.50.775.7863,0003.64155,00034,00012.07%4.96328.10%VOLTAS25-Jun-15CE31019.552.12019.1614,0002.6844,0001,00012.03%17.65142.33%ASIANPAINT25-Jun-15PE740141.516.7514.864,5000.6710,000-75012.00%13.8518-6.98%HDIL28-May-15CE1008.40.98.47.1314,0001148,000012.00%6.7570.00%TATASTEEL28-May-15PE380.0042.654.5543.7543.067,5003.23105,000-2,50011.94%41.615-2.33%DISHTV28-May-15CE72.5011.751.2511.7511.2716,0001.836,0008,00011.90%9.85428.57%RECLTD25-Jun-15PE3108.50.99.68.616,0001.38406,0007,00011.84%7.8161.75%M&MFIN28-May-15CE2703.80.43.953.5322,0000.7872,0005,00011.76%3.15227.46%RELIANCE25-Jun-15CE84079.358.3580.5574.051,2500.933,00025011.76%66.0559.09%HEROMOTOCO25-Jun-15PE2,500.0035.753.754038.583750.141,125011.72%35.7530.00%INFY25-Jun-15PE2,000.0049.45.1550.6548.678,7504.2615,1254,62511.64%417044.05%DLF25-Jun-15CE130.004.80.54.84.3326,0001.13268,0006,00011.63%3.9132.29%HINDALCO25-Jun-15PE1354.80.54.84.82,0000.170,000011.63%4.810.00%TATAMOTORS28-May-15CE480.0028.85328.8528.851,0100.2914,645011.61%28.8520.00%HINDPETRO25-Jun-15CE680.009.150.959.158.771,0000.096,5001,00011.59%8.4218.18%BANKNIFTY28-May-15CE17,900.0052053.95520471.983501.656,450-7511.58%437.0514-1.15%BANKNIFTY28-May-15CE17,800.00635.9565.9635.95578.591250.727,100-7511.56%5505-1.05%DABUR25-Jun-15CE270.007.250.757.257.251,0000.074,0001,00011.54%7.25133.33%INFY25-Jun-15PE1,950.0029331.329.252,6250.774,7501,25011.54%222135.71%NIFTY28-May-15PE8,350.0029334.228.7860,850247.06872,275159,50011.54%24.834,43422.38%HEXAWARE25-Jun-15CE280151.5515152,0000.33,000011.52%1520.00%JISLJALEQS25-Jun-15CE70.001.950.22.32.1968,0001.49180,00048,00011.43%1.91736.36%BANKNIFTY28-May-15CE17,600.0079080805.05776.323752.9112,400-30011.27%72515-2.36%LUPIN28-May-15CE1,600.00156.615.8156.6156.62500.395,250011.22%156.620.00%TATASTEEL28-May-15PE440103.3510.4103.35103.355000.525,000011.19%103.3510.00%APOLLOTYRE28-May-15CE19010.11.21.01180,0001.82840,000-2,00011.11%0.890-0.24%CAIRN25-Jun-15PE1903.50.353.753.583,0000.117,000-1,00011.11%3.53-12.50%DLF25-Jun-15CE15010.11.050.9914,0000.1432,0006,00011.11%0.9723.08%DABUR28-May-15CE265.0040.4441,0000.0432,000011.11%410.00%FEDERALBNK25-Jun-15PE14060.6662,0000.1210,000011.11%610.00%ITC25-Jun-15PE2901.50.151.51.51,0000.025,000011.11%1.510.00%JINDALSTEL25-Jun-15PE12020.221.527,0000.1114,000011.11%1.4570.00%JSWSTEEL28-May-15PE960484.852.4550.225000.254,250011.11%4820.00%RECLTD28-May-15PE3001.50.152.41.8684,0001.56310,00014,00011.11%1.25844.73%TVSMOTOR25-Jun-15CE2407.550.757.557.25,0000.369,0001,00011.03%6.75512.50%PNB25-Jun-15PE190454.4545451,2500.561,250010.97%4510.00%SAIL25-Jun-15CE653.050.33.252.9520,0000.5980,0008,00010.91%2.55511.11%DRREDDY28-May-15PE3,650.0046.54.5546.539.193,7501.478,00037510.85%28.75304.92%DLF25-Jun-15CE1402.050.22.32.1822,0000.48130,00016,00010.81%21114.04%TATAMTRDVR28-May-15PE3002.050.22.252.099,0900.19111,1001,01010.81%1.790.92%TATAMOTORS25-Jun-15PE534.2531331315050.162,525010.71%3110.00%TATASTEEL28-May-15PE39052.255.0553.0552.653,0001.5842,500-1,50010.70%52.256-3.41%VOLTAS28-May-15CE310.0010.351139.76271,00026.45316,000-10,00010.70%7271-3.07%SBIN25-Jun-15CE260.0024.92.428.3525.665,0001.282,5001,25010.67%24.74100.00%HDFCBANK28-May-15CE1,000.00272.630.528.518,0002.28360,750010.66%24.5320.00%TATAMOTORS25-Jun-15PE500131.2513.9513.33,5350.4741,915-50510.64%137-1.19%CAIRN28-May-15PE2004.70.455.34.5458,0002.63280,000-1,00010.59%4.1558-0.36%TITAN28-May-15PE3705.80.557.96.2710,0000.6341,000-2,00010.48%4.510-4.65%AXISBANK25-Jun-15PE600.0039.83.7539.8539.722,0000.797,000010.40%39.4540.00%SBIN28-May-15PE310333.133.3335,0001.6588,750010.37%32.8540.00%CANBK25-Jun-15PE35012.31.1513.712.9331,0004.0147,00027,00010.31%12.1531135.00%VOLTAS25-Jun-15CE3504.850.4554.475,0000.226,0003,00010.23%45100.00%WOCKPHARMA25-Jun-15PE1,400.00898.259590.975,0004.558,3754,37510.22%8940109.38%SRTRANSFIN28-May-15CE800.0035.83.335.8533.551,0000.3455,250010.15%28.0540.00%BANKBARODA25-Jun-15CE180.001.650.151.651.510,0000.1543,7506,25010.00%1.25816.67%CANBK28-May-15PE400.0044444442,0000.8819,000010.00%4420.00%DLF28-May-15CE130.000.550.050.60.48510,0002.452,228,00094,00010.00%0.352554.40%IOC28-May-15CE370.000.550.050.550.514,0000.07190,000-2,00010.00%0.414-1.04%RCOM25-Jun-15CE80.000.550.050.550.552,0000.0180,000010.00%0.5510.00%HCLTECH25-Jun-15CE96055.25555.2555.051,2500.6913,00009.95%5550.00%VOLTAS28-May-15CE30018.81.721.519.65136,00026.72296,000-97,0009.94%14.1136-24.68%ADANIENT28-May-15PE80015.51.419.8515.947,5001.224,5001,5009.93%13156.52%KOTAKBANK28-May-15CE1,340.0044.30446.6041.207500.3125,50009.93%32.730.00%ARVIND28-May-15PE28037.053.337.0537.051,0000.3720,00009.78%37.0510.00%INFY28-May-15PE2,200.0017215.31721721250.226,37509.76%17210.00%TVSMOTOR28-May-15CE21020.81.8520.820.3813,0002.65104,00009.76%18.75130.00%FEDERALBNK28-May-15CE1354.50.44.53.8812,0000.47188,0004,0009.76%3.3562.17%VOLTAS28-May-15CE3204.50.46.54.671,130,00052.77460,000143,0009.76%2.551,13045.11%BANKNIFTY28-May-15CE18,300.0021519232187.994,025176.6751,22515,9259.69%1503,76145.11%DLF25-Jun-15CE1256.80.66.86.5318,0001.18106,0004,0009.68%5.7593.92%ADANIENT28-May-15CE670120.810.65120.8120.85000.67,00009.67%120.810.00%ICICIBANK28-May-15PE34028.52.528.528.580,00022.8238,75009.62%28.5640.00%NIFTY28-Dec-17PE8,700.005705057004,275014,25009.62%57040.00%ITC28-May-15PE32040.355.653.663,051,000111.671,627,000230,0009.59%23,05116.46%SUNPHARMA25-Jun-15PE98024.12.124.3523.772,5000.596,2507509.55%22.651013.64%ADANIENT25-Jun-15PE76022.451.9525.123.263,0000.710,5001,5009.51%22616.67%BHEL28-May-15PE25018.61.618.618.61,0000.1924,0001,0009.41%18.614.35%COLPAL25-Jun-15CE2,050.004744744.52500.111,00009.30%4220.00%RELINFRA28-May-15PE500574.855754.262,5001.369,5001,0009.30%52.4511.76%ONGC28-May-15CE29029.42.529.429.45000.1515,0005009.29%29.413.45%RELCAPITAL28-May-15CE380201.720.9518.199,5001.7341,5003,0009.29%15.8197.79%IBULHSGFIN25-Jun-15CE62018.251.5518.2518.255000.0913,00009.28%18.2510.00%SUNPHARMA25-Jun-15PE1,000.00332.833.6532.454,5001.466,5001,5009.27%30.51830.00%BANKNIFTY25-Jun-15PE17,800.0027022.7270270250.072,325259.18%27011.09%TECHM28-May-15PE690282.3528285000.144,50009.16%2810.00%ADANIENT28-May-15CE620164.813.8164.8164.85000.821,000-5009.14%164.81-33.33%LT25-Jun-15PE1,550.0022.71.92322.8510,3752.3710,3752,2509.13%22.78327.69%BANKNIFTY28-May-15CE17,700.00712.7559.55721.25694.069756.7711,825-4759.12%62839-3.86%COLPAL25-Jun-15CE2,100.00302.53028.572500.071,50009.09%27.1520.00%TATACHEM28-May-15CE460.001.80.152.21.784,5000.0867,5001,0009.09%1.591.50%TATAGLOBAL28-May-15CE150.001.20.11.71.15334,0003.84962,000-40,0009.09%0.9167-3.99%WIPRO28-May-15CE540231.923235000.12130,00009.00%2310.00%LT28-May-15PE1,700.0060.6571.1567.13,5002.3554,500-3758.99%57.9528-0.68%BHARATFORG28-May-15CE1,300.003.650.34.053.3853,5001.81326,500-17,2508.96%2214-5.02%LT25-Jun-15PE1,700.0085.5790.4589.041,8751.6710,6256258.92%85.5156.25%RECLTD25-Jun-15PE3004.90.44.94.789,0000.4351,0001,0008.89%4.592.00%TITAN28-May-15PE380.0013.51.113.513.22,0000.2640,00008.87%12.920.00%TCS25-Jun-15PE2,500.0024.75225.0024.253,5000.8511,0002508.79%20.80282.33%HEXAWARE25-Jun-15CE300.006.20.56.956.572,0000.133,0001,0008.77%6.2250.00%ACC25-Jun-15PE1,450.0021.751.7521.7521.167500.162,3756258.75%21.05635.71%HINDALCO28-May-15PE1458.10.658.18.16,0000.49264,00008.72%8.130.00%SUNPHARMA28-May-15PE1,100.00106.58.5106.5103.514,2504.433,750-3,0008.67%10217-8.16%KTKBANK28-May-15CE120.0013.81.11413.9670,0009.77142,000-62,0008.66%13.835-30.39%LICHSGFIN28-May-15PE50081.76.581.781.75000.4120,00008.64%81.710.00%BHARTIARTL25-Jun-15CE440.004.40.354.44.45000.0217,00008.64%4.410.00%CANBK25-Jun-15CE360.0016.351.316.715.9557,0009.0981,00035,0008.64%14.45776.09%HDFCBANK25-Jun-15CE1,020.0034.752.7534.7534.751,2500.436,00008.59%34.7550.00%TATASTEEL25-Jun-15PE400.00614.861615000.3158,00008.54%6110.00%RELINFRA28-May-15PE46018.51.4522.1520.3743,5008.8662,0005,5008.50%15879.73%UCOBANK28-May-15PE80.0021.151.6521.221.1812,0002.5432,00008.46%21.1530.00%SUNPHARMA25-Jun-15PE94010.90.8510.910.411,5000.1633,25008.46%8.4560.00%ADANIPOWER25-Jun-15CE450.650.050.750.78,0000.06128,0004,0008.33%0.6523.23%BANKINDIA28-May-15CE2151.30.11.51.330,0000.3989,0004,0008.33%0.9304.71%IBREALEST28-May-15PE57.500.650.050.650.654,0000.0384,00008.33%0.6510.00%M&M28-May-15CE1,200.0065565652500.1627,75008.33%6510.00%TCS28-May-15PE2,700.0082.756.3582.7582.751250.15,12508.31%82.7510.00%KOTAKBANK28-May-15CE1,380.0019.81.520.316.699,2501.5429,000-2508.20%9.737-0.85%SYNDIBANK28-May-15CE1008.60.658.68.54,0000.34308,000-2,0008.18%8.42-0.65%NIFTY28-May-15PE8,800.00371.8528.13783688,12529.9298,675-2,9258.17%356.8325-0.97%AXISBANK28-May-15CE50067.55.167.567.52,5001.6925,50008.17%67.550.00%GAIL28-May-15PE4009.950.759.959.862,5000.256,00008.15%9.550.00%AXISBANK25-Jun-15PE56018.21.3518.217.4219,0003.31128,0003,5008.01%16.5382.81%TATASTEEL28-May-15PE450.00113.458.35113.45113.455000.5746,50007.94%113.4510.00%YESBANK25-Jun-15PE860.00282.052827.811,2500.357,7502507.90%27.0553.33%SAIL25-Jun-15PE80.0014.551.0514.5514.554,0000.588,0004,0007.78%14.551100.00%ADANIPOWER25-Jun-15CE402.10.152.152.1112,0000.2544,00007.69%2.130.00%HCLTECH25-Jun-15CE94070570705000.357505007.69%702200.00%SUNPHARMA28-May-15PE940.000.700.050.850.6316,5000.1217,2505007.69%0.20660.23%UNIONBANK28-May-15CE150.0014.15114.251414,0001.96285,000-9,0007.60%13.5514-3.06%AUROPHARMA28-May-15CE1,200.00169.4011.7169.40169.42500.4218,00007.42%169.410.00%ASHOKLEY25-Jun-15CE67.504.350.34.353.9736,0001.4340,0004,0007.41%3.6911.11%ITC25-Jun-15PE3002.90.242.8867,0001.9364,00011,0007.41%26720.75%AUROPHARMA28-May-15PE1,400.0055.23.857.153.013,0001.5955,0002507.39%46.5120.46%TATASTEEL25-Jun-15PE450.00109.17.5109.1109.15000.5550007.38%109.110.00%CAIRN25-Jun-15PE2008.150.558.158.151,0000.0817,00007.24%8.1510.00%NIFTY25-Jun-15PE8,400.00135.99.1143135.04306,875414.4723,62548,7007.18%12912,2757.22%SUNPHARMA28-May-15PE1,040.0045.653.0545.6542.812,0000.868,000-1,0007.16%39.58-11.11%ASIANPAINT28-May-15PE7200.750.051.40.8630,0000.2644,000-5,7507.14%0.2120-11.56%CANBK28-May-15PE3200.750.0510.7437,0000.27104,00017,0007.14%0.53719.54%JPASSOCIAT25-Jun-15CE17.51.50.11.51.45104,0001.51608,00024,0007.14%1.4134.11%ULTRACEMCO25-Jun-15CE3,100.0066.354.3566.3566.351250.0812507.02%66.3510.00%MARUTI30-Jul-15CE3,900.00704.570602500.151,1251256.87%50212.50%BAJAJ-AUTO25-Jun-15PE2,200.0030.41.9532.830.294,2501.2920,0002,1256.85%27.13411.89%NIFTY25-Jun-15PE8,700.0030519.55311302.9926,37579.91272,27512,8506.85%2941,0554.95%LT25-Jun-15PE1,500.0012.50.81413.123,0000.3920,7501,7506.84%12.4249.21%HDFC25-Jun-15PE1,250.0026.11.6527.7525.63,5000.910,7501,2506.75%231413.16%CROMPGREAV25-Jun-15CE1901.60.11.61.62,0000.0323,0001,0006.67%1.624.55%GAIL28-May-15PE380.002.40.152.42.317,0000.16138,0004,0006.67%2.2142.99%IDBI28-May-15PE67.50.80.050.90.8100,0000.8480,0008,0006.67%0.75251.69%INFY25-Jun-15PE1,900.001611716.224,2500.6911,2503,6256.67%14.23447.54%MARUTI28-May-15PE3,500.000.80.050.80.77500056,00006.67%0.740.00%SBIN25-Jun-15PE230.000.80.050.80.81,2500.0120,0001,2506.67%0.816.67%NIFTY25-Jun-15PE8,500.00181.0511.15188.35179.87122,775220.84807,37542,7006.56%171.64,9115.58%COLPAL28-May-15CE2,050.008.150.58.57.517500.0616,250-2506.54%4.056-1.52%LT28-May-15PE1,620.008.150.512.49.3568,2506.3896,625-4,1256.54%6.5546-4.09%BAJAJ-AUTO28-May-15CE2,450.002.450.152.72.56,8750.1717,7505,6256.52%1.255546.39%NIFTY25-Jun-15PE8,600.0023814.55242.6236.4519,70046.58233,30011,2006.51%226.37885.04%TECHM25-Jun-15CE70011.50.711.6510.539,0000.9547,5002,0006.48%9.9184.40%HDFCBANK28-May-15PE1,100.0074.54.574.573.833,0002.218,50006.43%73.5120.00%ICICIBANK25-Jun-15PE360503505040,000203,75006.38%50320.00%INDUSINDBK25-Jun-15CE880150.91514.843,0000.4532,25006.38%14.05120.00%TATAMOTORS25-Jun-15PE514.5018.351.118.3518.355050.0910,10006.38%18.3510.00%NIFTY25-Jun-15PE8,300.00100.46108100.05300,725300.881,326,75082,6256.36%95.7512,0296.64%DISHTV28-May-15CE77.56.750.476.9120,0001.38104,000-8,0006.30%6.755-7.14%ADANIPORTS28-May-15CE31038.92.338.938.91,0000.3916,00006.28%38.910.00%ASHOKLEY25-Jun-15PE62.50.850.050.850.854,0000.038,0004,0006.25%0.851100.00%DLF25-Jun-15PE1101.70.11.71.3126,0000.3430,00022,0006.25%1.2513275.00%EXIDEIND28-May-15PE17011.90.711.911.94,0000.4850,00006.25%11.920.00%JPPOWER25-Jun-15PE7.50.850.050.850.8515,0000.13210,00006.25%0.8510.00%ADANIENT28-May-15CE690.00100.055.85100.05100.055000.535,50006.21%100.0510.00%IBULHSGFIN25-Jun-15CE600261.527.7526.1610,0002.6220,5006,0006.12%24.62041.38%NIFTY25-Jun-15PE8,800.00380.121.8385.75378.876,85025.95247,4753,7006.08%371.752741.52%JSWENERGY28-May-15PE12515.70.915.715.78,0001.264,00006.08%15.740.00%IDEA25-Jun-15CE1803.50.23.53.478,0000.2842,0004,0006.06%3.4410.53%BAJAJ-AUTO28-May-15CE2,050.00269.115.35269.1269.13751.015,3751256.05%269.132.38%M&M25-Jun-15CE1,300.0030.751.7530.7530.737500.232,5005006.03%30.7325.00%NIFTY30-Jul-15PE8,300.00144.88.2147142.522,72532.38101,20013,7506.00%14090915.72%PETRONET25-Jun-15CE1905.30.35.35.34,0000.2112,00006.00%5.320.00%SUNPHARMA28-May-15PE1,060.00663.767.965.361,2500.8215,500-7505.94%635-4.62%RELCAPITAL25-Jun-15PE500101.75.7101.7101.75000.511,50005.94%101.710.00%HDFCBANK28-May-15CE1,050.001.80.11.81.777,0000.12113,500-3,5005.88%1.7528-2.99%L&TFH25-Jun-15PE62.50.90.050.90.858,0000.0748,00005.88%0.820.00%PNB28-May-15CE150.001.80.12.21.68350,0005.881,332,5007,5005.88%0.82800.57%RCOM25-Jun-15CE750.90.050.950.7930,0000.24140,00012,0005.88%0.65159.38%SAIL28-May-15CE65.001.80.12.11.9112,0000.2368,00005.88%1.830.00%SUNPHARMA28-May-15CE1,100.000.90.051.050.9113,5000.12267,2503,5005.88%0.7541.33%INFY28-May-15PE2,250.00217122172171250.273,00005.85%21710.00%IDFC28-May-15PE17015.40.8515.415.42,0000.31266,00005.84%15.410.00%IBULHSGFIN28-May-15CE6008.250.45118.8919,0001.69100,0004,5005.77%7.65384.71%NIFTY24-Sep-15PE8,500.0027515275274.982000.5527,35005.77%274.9520.00%UNIONBANK28-May-15PE18016.50.916.516.51,0000.171,00005.77%16.510.00%BANKNIFTY28-May-15PE19,200.0090449.3904904500.45625-505.77%9042-7.41%HINDUNILVR25-Jun-15PE86030.651.6530.6530.217500.234,75005.69%3030.00%NTPC28-May-15PE145.0010.250.5510.259.5310,0000.95148,00005.67%9.2550.00%DISHTV25-Jun-15CE90.002.80.152.82.558,0000.216,0004,0005.66%2.3233.33%DISHTV25-Jun-15CE87.503.750.23.753.754,0000.154,00005.63%3.7510.00%BHARATFORG25-Jun-15CE1,350.0019119.1519.072,7500.524,5007505.56%18.951120.00%BANKINDIA28-May-15CE2053.80.24.753.8276,0002.994,00026,0005.56%2.67638.24%GLENMARK28-May-15PE860.009.50.59.57.91,2500.19,2502505.56%7.552.78%RPOWER28-May-15PE70.0016.350.8516.3516.354,0000.65212,00005.48%16.3510.00%CROMPGREAV25-Jun-15CE180.003.850.23.853.76,0000.2210,0003,0005.48%3.4642.86%IDFC28-May-15CE155.001.950.121.62514,0008.33962,00022,0005.41%1.352572.34%CAIRN28-May-15PE22023.71.223.723.52,0000.47134,00005.33%23.320.00%ALBK28-May-15CE10020.12.151.97106,0002.09226,00058,0005.26%1.655334.52%CANBK25-Jun-15PE360.00180.918.317.4410,0001.7424,0004,0005.26%16.81020.00%DLF25-Jun-15CE13530.1532.836,0000.1740,00005.26%2.730.00%FEDERALBNK28-May-15CE137.5030.1532.3826,0000.6238,00005.26%1.45130.00%ICICIBANK25-Jun-15CE35020.121.956,2500.12256,2503,7505.26%1.8551.49%ICICIBANK25-Jun-15PE27010.05111,2500.012,50005.26%110.00%INDUSINDBK25-Jun-15PE840.0020120205000.114,25005.26%2020.00%JUBLFOOD28-May-15CE1,900.0020.131.413,7500.0517,500-2,0005.26%1.2515-10.26%VEDL25-Jun-15PE21012.10.612.112.11,0000.129,00005.22%12.110.00%BHARATFORG25-Jun-15CE1,100.0014271421422500.367502505.19%142150.00%APOLLOTYRE25-Jun-15CE1906.10.36.256.118,0001.1100,0006,0005.17%696.38%COALINDIA25-Jun-15PE380.0013.250.6513.2512.652,0000.2543,00005.16%12.0520.00%JSWENERGY28-May-15CE105.005.10.255.14.6624,0001.1240,0002,0005.15%4125.26%NIFTY25-Jun-15PE9,000.00554.2527.05558546.5636,375198.81280,65033,8505.13%539.11,45513.72%NIFTY25-Jun-15PE8,900.0046522.6465.7461.371,2255.65209,9254005.11%454490.19%PTC25-Jun-15CE70.003.10.153.253.1424,0000.7564,00020,0005.08%3645.45%IDFC28-May-15PE180.0024.91.224.924.92,0000.5166,00005.06%24.910.00%ADANIENT28-May-15PE780.006.250.386.9249,0003.39185,500-9,5005.04%5.5598-4.87%BHEL25-Jun-15PE31084484841,0000.84155,00005.00%8410.00%DRREDDY28-May-15PE3,200.001.050.051.051.056250.0112,000-2505.00%1.055-2.04%HDFCBANK28-May-15CE1,030.006.30.38.056.7521,0001.4276,2503,2505.00%5.2844.45%HAVELLS28-May-15PE29021121211,0000.2116,000-1,0005.00%211-5.88%MARUTI28-May-15PE3,800.001004.751001001250.1326,25004.99%10010.00%RELCAPITAL28-May-15PE42022.251.052623.075,0001.15106,500-1,5004.95%2210-1.39%NIFTY28-May-15PE8,900.0046621.95475.95467.651,2755.96129,575-8754.94%45551-0.67%HDIL28-May-15CE1054.250.24.453.788,0003.26554,00028,0004.94%3.05445.32%HINDALCO25-Jun-15CE1453.20.153.553.2328,0000.992,00014,0004.92%2.81417.95%TITAN25-Jun-15PE360.007.50.357.57.51,0000.086,0001,0004.90%7.5120.00%BANKNIFTY28-May-15CE17,300.001,099.8551.251,099.851,079.881001.081,675-254.89%1,020.004-1.47%NIFTY30-Jul-15PE8,700.0033015.35330327.222000.656,5251254.88%32381.95%ZEEL28-May-15CE300.0020.50.9521.1520.822,0000.4233,00004.86%20.520.00%IFCI25-Jun-15CE32.51.10.051.11.0756,0000.6384,00024,0004.76%1.0576.67%NIFTY28-May-15PE9,000.00569.825.8574565.138,92550.44383,950-5,0004.74%557.1357-1.29%RELIANCE28-May-15CE800.001054.71051052500.267,50004.69%10510.00%BHARTIARTL30-Jul-15CE400281.2528281,0000.28-04.67%2820.00%LT25-Jun-15PE1,600.0037.31.6540.539.623,0001.1926,7501,1254.63%37.3244.39%NIFTY30-Jul-15PE8,400.001797.85182178.645,3009.47145,425-254.59%175212-0.02%GAIL25-Jun-15CE40011.50.511.511.55000.063,00004.55%11.510.00%INDUSINDBK25-Jun-15CE860.0023123232500.064,75004.55%2310.00%BHEL25-Jun-15CE200.0033.501.4533.5033.501,0000.341,00004.52%33.5010.00%BHEL25-Jun-15PE220.005.850.255.855.722,0000.1145,00004.46%5.620.00%AXISBANK25-Jun-15PE58029.451.2529.4527.824,5001.2550,0002,5004.43%26.795.26%NIFTY30-Jul-15PE7,700.0029.81.2532.8531.118750.27218,67504.38%29350.00%ASHOKLEY25-Jun-15PE67.52.40.12.452.3936,0000.8632,00012,0004.35%2.3960.00%BANKBARODA25-Jun-15PE160120.512121,2500.156,25004.35%1210.00%INFY28-May-15PE1,950.002.40.12.72.221,8750.48101,2507504.35%1.551750.75%SAIL25-Jun-15CE70.001.20.051.41.1856,0000.66140,00040,0004.35%1.11440.00%ZEEL28-May-15CE31010.850.4512.659.6422,0002.12141,0002,0004.33%7.95221.44%NIFTY28-May-15PE9,300.00867.835.8869.95862.31,1259.765,5751,0754.30%852.6451.67%APOLLOTYRE28-May-15CE16024.612524.84,0000.9938,0002,0004.24%24.625.56%NIFTY28-May-15PE8,300.0018.50.752318.696,468,67515,936,900226,6504.23%16.05258,7473.97%TATAGLOBAL28-May-15CE1453.70.154.43.9346,0001.81286,000-16,0004.23%3.5523-5.30%SIEMENS28-May-15PE1,380.0031.21.2531.231.075000.164,25004.17%30.9520.00%IBULHSGFIN28-May-15PE5802.50.12.52.51,0000.035,5005004.17%2.5210.00%RELIANCE25-Jun-15CE9806.250.256.856.089,2500.5616,0005,7504.17%53756.10%NIFTY28-May-15PE9,100.00663.926.55672.2664.78150182,375-254.17%659.76-0.03%AXISBANK25-Jun-15PE640732.8573735000.372,00004.06%7310.00%NIFTY25-Jun-15PE8,150.0063.452.458071.72500.041,550254.02%63.4521.64%ANDHRABANK28-May-15CE75.002.60.12.62.5920,0000.52332,0004,0004.00%2.5551.22%JPASSOCIAT25-Jun-15PE202.60.12.72.6324,0000.63248,00016,0004.00%2.636.90%LUPIN28-May-15CE1,650.00103.73.95103.7103.71250.137,00003.96%103.710.00%COALINDIA28-May-15PE41034.31.334.334.31,0000.342,0001,0003.94%34.31100.00%KOTAKBANK25-Jun-15CE1,460.0019.80.7519.818.567500.1450003.94%17.9530.00%RELIANCE28-May-15CE840.00662.56664.357500.4838,50003.94%63.0530.00%EICHERMOT28-May-15CE17,000.002,000.00752,000.001,924.902504.814,12503.90%1,849.8020.00%IFCI25-Jun-15PE3540.154416,0000.6440,0008,0003.90%4225.00%RELINFRA25-Jun-15PE440.0019.050.720.2519.222,0000.3811,0001,5003.81%18.55415.79%AMTEKAUTO28-May-15CE15570.25772,0000.14160,00003.70%710.00%PNB28-May-15PE170210.7521211,2500.2653,75003.70%2110.00%VOLTAS28-May-15CE28036.41.338.536.416,0005.8281,000-10,0003.70%33.2516-10.99%L&TFH25-Jun-15PE75.009.850.3510.39.9592,0009.1560,00056,0003.68%9.8231400.00%NIFTY30-Jul-15PE8,600.002709.5279.85271.585251.4347,675253.65%270210.05%APOLLOTYRE25-Jun-15CE180.0011.40.411.411.42,0000.2336,00003.64%11.410.00%SBIN25-Jun-15PE32041.451.4541.4541.451,2500.522,50003.63%41.4510.00%NIFTY28-May-15PE9,500.001,074.8037.11,076.251,068.2340,825436.1404,250-18,0753.58%1,056.951,633-4.28%NIFTY25-Jun-15PE9,500.001,040.0035.81,042.001,033.5118,850194.8257,52518,4503.57%1,025.0075447.22%NIFTY25-Jun-15PE9,100.0064021.85649.05644.941,0256.6121,15003.53%639.3410.00%JINDALSTEL28-May-15PE160220.7522224,0000.8829,000-4,0003.53%224-12.12%TECHM25-Jun-15PE720.0059259591,0000.595,00003.51%5920.00%JUBLFOOD28-May-15PE1,800.00612.0561585000.291,50003.48%5520.00%CANBK28-May-15PE330.001.50.0521.6877,0001.29198,00036,0003.45%1.47722.22%FEDERALBNK28-May-15CE1401.50.051.51.0696,0001.02382,000-12,0003.45%0.848-3.05%PNB25-Jun-15CE165.001.50.051.51.51,2500.0213,75003.45%1.510.00%NIFTY31-Dec-15PE8,500.00319.910.6319.9314.293,0509.59274,0501,2503.43%31460.46%NIFTY25-Jun-15PE8,200.0072.552.478.472.99243,950178.062,038,10013,9253.42%69.59,7580.69%UNIONBANK28-May-15CE1559.10.39.18.92,0000.18225,00003.41%8.720.00%JSWSTEEL25-Jun-15CE920.00351.1535352500.091,50003.40%3510.00%PNB28-May-15CE145.004.60.155.44.5393,7504.25508,75012,5003.37%2.65752.52%JINDALSTEL25-Jun-15PE1409.250.39.259.252,0000.1913,00003.35%9.2520.00%ASIANPAINT25-Jun-15PE78031131315,0001.553,75003.33%31200.00%CENTURYTEX25-Jun-15CE660391.253936.92,5000.922,0002,0003.31%3650.00%NIFTY30-Jul-15PE8,200.00112.53.6115.85111.528,72532.03306,9009753.31%106.31,1490.32%NIFTY28-May-15PE9,200.00767.824.35767.8764.554003.0659,22503.28%754.15160.00%NIFTY28-May-15PE9,400.00960.130.1970966.72001.9310,500-503.24%960.18-0.47%TATASTEEL25-Jun-15PE460.00118.703.7118.70118.705000.592,00003.22%118.7010.00%YESBANK25-Jun-15PE90053.051.6553.0553.052500.131,25003.21%53.0510.00%NIFTY28-May-15PE9,600.001,172.7536.41,172.751,172.75250.291,70003.20%1,172.7510.00%LICHSGFIN25-Jun-15CE42014.50.4514.514.51,0000.1424,00003.20%14.520.00%INFY25-Jun-15PE2,050.0076.42.3576.464.32,1251.373,1258753.17%62.851738.89%NTPC28-May-15PE150.0014.70.4514.714.64,0000.58188,000-2,0003.16%14.52-1.05%JISLJALEQS25-Jun-15CE72.501.650.051.651.654,0000.0712,00003.13%1.6510.00%BANKNIFTY28-May-15CE17,500.0091027.45915869.081,27511.0848,300-6753.11%83151-1.38%BANKNIFTY25-Jun-15CE18,200.00623.118.7623.1584.895503.221,6003503.09%553.252228.00%ADANIPORTS28-May-15CE330.00200.62019.952,0000.465,00003.09%19.920.00%WIPRO25-Jun-15PE550100.310101,0000.13,50003.09%1020.00%JUSTDIAL25-Jun-15CE1,200.006727267.015000.349,2501253.08%6241.37%NIFTY30-Jul-15PE8,500.002156.4220.95218.027501.64191,97503.07%215300.00%RELIANCE25-Jun-15CE90032.50.953431.658,5002.6969,5002,2503.01%28.05343.35%AMTEKAUTO28-May-15CE15010.30.310.310.32,0000.21258,00003.00%10.310.00%L&TFH28-May-15PE75.0010.30.310.610.3596,0009.94136,000-12,0003.00%10.324-8.11%RELIANCE28-May-15CE860451.347.9545.3110,5004.76126,500-7,2502.97%4142-5.42%NIFTY25-Jun-15PE8,350.00117.753.4121.4116.758751.023,500-1002.97%110.2535-2.78%HDFC28-May-15CE1,340.001.750.052.12.062,2500.0510,7502,2502.94%1.75926.47%NIFTY30-Jul-15PE9,000.0053815.3538538500.271,65002.93%53820.00%SAIL28-May-15PE8014.10.414.114.14,0000.5632,00002.92%14.110.00%BANKNIFTY25-Jun-15CE18,400.0051914.6520500.312,05010.262,3258752.89%4678260.34%NIFTY25-Jun-15PE8,100.0051.81.455952.07250,050130.21,976,47536,8502.88%49.3510,0021.90%SAIL25-Jun-15CE67.51.80.0521.912,0000.2368,00002.86%1.830.00%HINDALCO28-May-15CE110.0027.10.7527.127.12,0000.542,00002.85%27.110.00%DRREDDY25-Jun-15CE3,700.00852.3585851250.1125002.84%8510.00%L&TFH25-Jun-15PE70.005.450.155.455.3560,0003.2192,00056,0002.83%5.3015155.56%SUNPHARMA25-Jun-15PE960.0016.350.4517.1516.911,5000.2515,75002.83%16.3560.00%IBULHSGFIN28-May-15CE580.00200.5520.520.251,0000.252,50002.83%2020.00%RELINFRA28-May-15CE40047.51.348.446.426,5003.0236,50002.81%43.8130.00%NIFTY30-Jul-15PE8,100.0085.552.390.485.827000.6792,925-2252.76%82.0528-0.03%CANBK28-May-15PE37020.550.5520.5518.316,0001.145,000-1,0002.75%15.756-2.17%JSWENERGY28-May-15CE1009.350.259.359.352,0000.1914,00002.75%9.3510.00%ABIRLANUVO28-May-15PE1,900.0069.71.8573.970.86250.446,50002.73%69.750.00%BANKINDIA28-May-15PE200.003.90.14.753.68248,0009.13268,000118,0002.63%3.124878.67%NIFTY30-Jul-15PE7,600.0023.40.626.624.632000.05103,050-752.63%23.48-0.07%CANBK25-Jun-15CE37011.90.312.5511.7170,0008.274,00049,0002.59%10.8570196.00%IDEA28-May-15CE1607.950.27.957.952,0000.1622,00002.58%7.9510.00%BANKNIFTY25-Jun-15CE18,000.0074518745701.644,55031.9223,6752,8752.48%68018213.82%HDFCBANK25-Jun-15CE1,040.0023.50.5524.823.368,2501.9331,2501,0002.40%23333.31%L&TFH28-May-15CE62.52.150.052.42.2132,0000.71352,00002.38%2.1580.00%RELCAPITAL28-May-15PE4006.60.158.856.6447,5003.15274,5005,0002.33%5951.86%RELIANCE25-Jun-15CE8804414643.044,2501.839,5001,5002.33%40.91718.75%TATAGLOBAL25-Jun-15CE14011.250.2511.2511.252,0000.236,0002,0002.27%11.25150.00%RELIANCE28-May-15CE90011.30.2513.311.04318,25035.13934,750-13,7502.26%8.11,273-1.45%APOLLOTYRE28-May-15CE170.0014.050.314.0513.956,0000.84220,00002.18%13.930.00%AUROPHARMA25-Jun-15PE1,400.0088.001.8588.0086.537500.657,50002.15%85.8030.00%SBIN28-May-15PE30021.50.4527.122.12207,50045.91,400,000-126,2502.14%19.4166-8.27%TECHM25-Jun-15CE720.007.300.157.307.305000.0414,00002.10%7.3010.00%NIFTY28-May-15PE10,000.001,570.0032.251,600.151,569.4317,150269.16265,575-7,6252.10%1,557.15686-2.79%NIFTY25-Jun-15PE11,000.002,536.9551.12,536.952,530.47501.2764,025252.06%2,524.0020.04%ALBK25-Jun-15CE10050.154.66,0000.2848,00002.04%4.430.00%HINDALCO28-May-15CE1307.50.157.557.5220,0001.5650,00002.04%7.5100.00%HDFC25-Jun-15CE1,250.0061.21.261.261.25000.311,25002.00%61.220.00%LICHSGFIN25-Jun-15CE43010.250.210.2510.155,5000.5614,5004,5001.99%101145.00%BANKNIFTY28-May-15CE17,000.001,400.0026.951,400.001,351.1795012.8441,9252251.96%1,320.00380.54%HDIL25-Jun-15CE1155.250.15.254.8434,0001.6590,0006,0001.94%4.5177.14%TATAMOTORS25-Jun-15CE5605.30.15.35.35050.0324,24001.92%5.310.00%NIFTY28-May-15PE10,500.002,071.00382,072.552,066.641,00020.6742,400-751.87%2,058.0040-0.18%NIFTY25-Jun-15PE10,500.002,032.00372,035.002,028.212,45049.696,3509251.85%2,010.009817.05%INDIACEM25-Jun-15PE852.80.052.82.82,0000.0618,00001.82%2.810.00%NIFTY25-Jun-15PE9,600.001,130.00201,130.001,130.00250.2845001.80%1,130.0010.00%BAJAJ-AUTO25-Jun-15PE2,300.00661.156665.146250.414,1255001.77%64.85513.79%JPPOWER28-May-15PE102.90.052.92.930,0000.87600,00001.75%2.920.00%INFY25-Jun-15PE2,150.001402.41401401250.182,00001.74%14010.00%CROMPGREAV28-May-15CE16560.1663,0000.1846,00001.69%630.00%BANKNIFTY28-May-15PE20,500.002,064.1534.152,159.952,140.791252.6810,700-1001.68%2,064.155-0.93%NIFTY25-Jun-15PE10,000.001,530.0025.251,538.951,529.479,075138.822,0757,2251.68%1,516.2036348.65%TCS25-Jun-15PE2,600.0058.150.9560.3554.055,7503.116,2501,5001.66%504631.58%ARVIND28-May-15PE260.0018.650.318.7018.672,0000.3730,00001.63%18.6520.00%IDFC25-Jun-15CE1556.250.16.356.01102,0006.13210,00016,0001.63%5.65518.25%ADANIENT28-May-15CE70090.751.4591.05904,5004.05104,000-2,0001.62%88.19-1.89%BANKBARODA28-May-15PE17012.70.21614.135,0000.71125,00001.60%12.740.00%APOLLO