smd mpi01-apr-2019 · 2019. 4. 1. · 47,275.20 99,991.30 3 4 4 4 122 23 280 4 19 18 indices...

5,567.77 5,557.24

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

7,431.46 7,415.66

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

01-04-2019

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

458,629,602

58,906,997

417,589,823

399,722,605

41,039,779

Volume of Turnover (No.)

Domestic

Foreign

6,673,569

5,077,115

1,596,454

Trades (No.)

Domestic

Foreign

2,640

2,552

88

MARKET CAPITALIZATION (Rs.)

2,610,838,466,894

458,629,602

0

(8.05)

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,605,899,362,450

0Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 0

EQUITY FUNDS

0

0

0

0

0

0

0

0

0

0

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf

MORISONS [X]MILLENNIUM HOUSEDIALOG FINANCEVIDULLANKAPALM GARDEN HOTLABANS FINANCIALKELANI CABLESRENUKA FOODSLEE HEDGESKINGSBURY

Company VWAPrev. Close

496.60 7.80

39.20 4.80

20.10 16.90 72.90 14.10 75.00 13.70

VWADays Close

Change(Rs.)

72.10 0.80 3.70 0.40 1.60 1.30 5.50 1.00 5.00 0.90

Change%

16.98 11.43 10.42 9.09 8.65 8.33 8.16 7.63 7.14 7.03

TOP 10 GAINERS

BLUE DIAMONDS [X]ANILANA HOTELSLOLC DEV FINANCELANKA ALUMINIUMALUMEX PLCOVERSEAS REALTYSAMPATHRENUKA CITY HOT.ASIA ASSETPEOPLE'S INS

Company

0.30 0.80

36.00 54.40 10.00 16.40

180.10 250.00

8.40 19.70

VWAPrev. Close

0.20 0.70

31.60 49.30 9.10

15.00 165.20 230.60

7.80 18.30

VWADays Close

Change(Rs.)

(0.10)(0.10)(4.40)(5.10)(0.90)(1.40)

(14.90)(19.40)(0.60)(1.40)

Change%

(33.33)(12.50)(12.22)(9.38)(9.00)(8.54)(8.27)(7.76)(7.14)(7.11)

TOP 10 LOSERS

424.50 7.00

35.50 4.40

18.50 15.60 67.40 13.10 70.00 12.80

5,567.77 5,557.24 6,052.37ASPI 6,067.66 5,511.77 (8.01)

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

500.00 7.80 41.60 4.80 20.10 16.90 73.00 14.40 75.00 14.00

491.00 7.40 37.90 4.80 20.10 16.90 72.80 14.00 75.00 13.10

130 1,300

785 109 200

4,133 600

3,741 119

14,512

64,562.80 9,785.00 30,125.80 523.20 4,020.00 69,847.70 43,720.00 52,574.00 8,925.00

199,542.60

85922

30871

21

0.20 0.90 31.80 51.00 10.00 15.40 173.90 245.00 8.30 18.90

0.20 0.70 30.70 44.30 9.00 14.60 165.00 230.00 7.70 18.20

21,901 29,018

500 100

250,239 5,425

53,695 146

6,024 5,339

4,380.20 20,314.90 15,665.00 4,932.50

2,290,497.20 81,156.40

8,997,777.30 33,670.00 47,275.20 99,991.30

3444

12223

2804

1918

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by

PUBLICATIONS

PUBLICATIONS

CSE Daily 2019-04-01

RIGHTS ISSUES / ��ක� ��ව / diqjl!uprෙශේෂ මහා සභා �ස්�ම/ෙකොටස්

ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!

ohiKg

ග�ෙද��ම ආර�භ වන

�නය hr

LAST DATE OF ACCEPTANCE & PAYMENT

/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMhAsia Asset Finance PLC

Tranche 2- Two (02) new voting shares for Ten (10) shares.

31-01-2019/02-

04-2019

03-04-2019

08-04-2019

12-04-2019

23-04-2019

24-04-2019

(Issue Price Rs. 10.00 for the purpose of strengthening the tier 1 capital base of the Company in keeping with company’s expansion and maintaining the new capital adequacy requirements as stipulated by the Central Bank of Sri Lank and to support the working capital requirements of the new Branch Operations which will be opened on a staggered basis.

Dialog Finance PLC

Thirty Two (32) new ordinary shares for every One Hundred and Twenty One (121) existing ordinary shares.

15-03-2019

18-03-2019

25-03-2019

29-03-2019

05-04-2019

08-04-2019

(Issue Price Rs. 40/- the objective of this is to increase the core capital in compliance with the Finance Business Act(Minimum Core Capital) No. 02 of 2017 issued by the Central Bank of Sri Lanka.)

DFCC Bank PLC Two (2) shares for every Five (5) shares held

28-03-2019

29-03-2019

04-04-2019

10-04-2019

18-04-2019

22-04-2019

Issue Price Rs.72/- per share,The objective of the issue is to increase the Tier 1 capital of the bank in order to accommodate and support the Bank’s future business expansion plans.

People’s Merchant Finance PLC

Three (03) new ordinary voting shares for every Two (02) ordinary voting shares

04-04-2019

05-04-2019

10-04-2019

17-04-2019

25-04-2019

26-04-2019

(Issue Price Rs. 9.50/- per share for further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/4261546932704_.pdf)

Hikkaduwa Beach Resorts PLC

Two (02) new Ordinary Shares for every Five (05) Ordinary Shares.

08-04-2019

09-04-2019

16-04-2019

23-04-2019

30-04-2019

02-05-2019

Issue Price Rs. 3.90 per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/6831542603480_.pdf

Waskaduwa Beach Resorts PLC

Nine (09) new Ordinary Shares for every Five (05) Ordinary Shares.

08-04-2019

09-04-2019

16-04-2019

23-04-2019

30-04-2019

02-05-2019

Issue Price Rs. 2.40 per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/6311542603504_.pdf

Citrus Leisure PLC

Nine (09) new Ordinary Shares for every Five (05) Ordinary Shares

08-04-2019

09-04-2019

16-04-2019

23-04-2019

30-04-2019

02-05-2019

Issue Price Rs. 5/- per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/7421542603522_.pdf

3

PUBLICATIONS

PUBLICATIONS


RIGHTS ISSUES / ��ක� ��ව / diqjl!uprEGM / PROV. ALLOTMENT

ෙශේෂ මහා සභා

�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!

ohiKg

ග�ෙද��ම ආර�භ වන

�නය hr

zzzz!!!!


/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMhAgalawatte Plantations PLC

Twenty One (21) new

ordinary Voting Shares for every Four (04) ordinary Voting Shares.

Dates to be Notified

Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2008125000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings statutory dues and funding working capital requirements existed during the period in concern.

Blue Diamonds Jewellery Worldwide PLC

One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting shares.


Issue Price Rs. 01/= For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

Pelwatte Sugar Industries PLC

01 for 04 * The company informed that the Rights Issue would be delayed until the outcome of the

proposed Act with regard to the acquisition of its land by the State is known.

(Issue Price: Rs 18/= To raise capital considering that the net assets of the company is less than half of its stated capital. )

Adam Capital PLC 02 for 01 Dates to be Notified

(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.)

Adam Investments PLC 01 for 01 Dates to be Notified

(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg

to issue.)

Anilana Hotels & Properties PLC

Tranche 1- One (01) new ordinary shares for Eleven (11) ordinary shares shares. Tranche 2- One (01) new ordinary shares for Tweleve (12) ordinary shares shares.


(Issue Price Rs. 2/- per share the proceeds of the issue are to be utilized for the purpose to meet the Opeational requirements of the Company.)

Samapth Bank PLC

Seven (07) new ordinary voting shares for every Twenty Three (23) existing ordinary voting shares.


(Issue Proce Rs. 136/- for which the proceeds of the issue will be used is: to increase the Tier I capital of the Bank to comply with Basel III requirements.

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ��ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr

PUBLICATIONS

PUBLICATIONS


RIGHTS ISSUES / ��ක� ��ව / diqjl!uprසමා�පාතය uqgqkisivl

�නය hr

zzzz!!!!


/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMhOne (01) new Ordinary Voting shares for every four (04) Ordianry Voting shares. One (01) new Ordianry Non-Voting shares for every four (04) Ordianry Non-Voting shares.


Issue Price Rs. 77/- (Ordinary Voting shares) Rs. 64/- (Ordinary Non-Voting shares. The objective of the the issuer is to strengthen the Tier 1 capital of the company and to support the company’s asset growth.

CAPITALIZATION OF RESERVES / සං.ත පා#ධ2කරණය / &zkelig

Seylan Bank PLC (Voting) 01 share for 40.8720928942 shares 28-03-2019 29-03-2019 316,658,897.00

Seylan Bank PLC (Non-Voting) 01 share for 25.5813924919 shares 28-03-2019 29-03-2019 313,031,541.00

Commercail Bank of Ceylon PLC (Voting) 01 share for 62.034884700 28-03-2019 29-03-2019 1,891,983,338.00

Commercail Bank of Ceylon PLC (Non-Voting)

01 share for 52.383720827 28-03-2019 29-03-2019 130,026,348.00

Sampath Bank PLC 01 share for 24.32291217 shares 29-03-2019 01-04-2019 2,721,607,646.84

Hatton National Bank PLC (Voting) 01share for 67.1096360444 shares 29-03-2019 01-04-2019 1,384,079,368.00

Hatton National Bank PLC (Non-Voting)

01share for 52.1594765342 shares 29-03-2019 01-04-2019 340,197,693.50

5

PUBLICATIONS

PUBLICATIONS


DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr

PUBLICATIONS

PUBLICATIONS


DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr

ලබන �නය lQt

Union Bank of Colombo PLC Rs. 15.00 per share to be notified 15-05-2019 29-05-2019

7

PUBLICATIONS

PUBLICATIONS


WATCH LIST/ෙවො> �ස්?/ெவா�� லி��

Company Initial Date of Transfer to the Default Board

Date of transfer to the Watch List

Reason

Miramar Beach Hotel PLC

9-Jun-08

1-Jan-18 Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011 30-JUN-2012 to 30-SEP-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017

7-Jun-18 In terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-Submission of Interim Financial Statements for the quarter ended 31st March 2018.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018

22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.


23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

08-Mar-19

Non-submission of Interim Financial Statements as at 31-DEC-2018.

Central Investments & Finance PLC

10-Sep-13

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-Sep-2017


7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018





PC House PLC

5-Jun-14


1-Jan-18 Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-Sep-2017







8

PUBLICATIONS

PUBLICATIONS



Company Initial Date of Transfer to the Default Board


Reason

PC Pharma PLC

5-Jun-14


1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017







Entrust Securities PLC

26-Aug-16

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..


24-Dec-2018

Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.


Huejay International Investments PLC

27-Sep-16

1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.





Swarnamahal Financial Services PLC

19-Jan-17

1-Jan-18

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

9

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of Transfer to the Default Board


Reason

Standard Capital PLC 19-Sep-17

1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.



Adam Investments PLC




Mackwoods Energy PLC

19-Sep-17 23-Mar-18

In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.


22-Oct-18 In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non-Compliance with Corporate governance Requirements.

Asia Capital PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Arpico Finance Company PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Industrial Asphalts (Ceylon) PLC


Browns Beach Hotels PLC


Commercial Development Company PLC


Ceylon Printers PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Distilleries Company of Sri Lanka PLC


Goodhope PLC - 2-Jul-18


Lotus Hydro Power PLC


Indo Malay PLC - 2-Jul-18


MTD Walkers PLC - 2-Jul-18


10

PUBLICATIONS

PUBLICATIONS



Company



Reason

Kotmale Holdings PLC - 2-Jul-18


Madulsima Plantations PLC


Morison PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules.

Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Paragon Ceylon PLC


Property Development

PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules.

Selinsing PLC - 2-Jul-18


Shalimar (Malay) PLC - 2-Jul-18


Serendib Land PLC - 2-Jul-18


Abans Finance PLC - 2-Jul-18


AMW Capital Leasing and Finance PLC

- 2-Jul-18


Commercial Leasing and Finance PLC


Brac Lanka Finance PLC - 2-Jul-18


Odel PLC - 2-Jul-18


Senkadagala Finance PLC


Ambeon Capital PLC (Taprobane Holdings PLC)


Trade Finance and Investments PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

11

PUBLICATIONS

PUBLICATIONS



Company



Reason

People’s Merchant Finance PLC - 17-July-2018

In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Merchant Bank of Sri Lanka and Finance PLC -

17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.

Lanka Hospital Corporation PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Aitken Spence Plantation Managements PLC -


Mercantile Investments and Finance PLC -


The Finance Company PLC - 17- Aug -2018

Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Lucky Lanka Milk Processing Company PLC

-


19-Sep-2018 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate Governance Requirements.

Hotel Developers (Lanka) PLC

- 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Pelwatte Sugar Industries PLC

- 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Sinhaputhra Finance PLC - 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

12

PUBLICATIONS

PUBLICATIONS



Company



Reason

Ceylon & Foreign Trades PLC

-

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018



Adam Capital PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018



City Housing and Real Estate Company PLC

- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

HVA Foods PLC (HVA) - 13- Sep -2018 “In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Mercantile Shipping Company PLC (MSL)

- 13- Sep -2018

“In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

LOLC Finance PLC - 07-Nov-2018 The securities of the above company have been transferred to Watch List with effective from 7th November 2018 due to Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

East West Properties PLC (EAST)

-

12-Dec-2018 - In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.


Anilana Hotels and Properties PLC

- 14 -Dec-2018

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Narration Change Lucky Lanka Milk Processing Company PLC Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

13

PUBLICATIONS

PUBLICATIONS


DEALING SUSPENDED COMPANIES/ග�ෙද� FLම අ �Nවා ඇ� සමාග�/ ogiMgEFFECTIVE DATE

වලං@ �නය oszkqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ(ව giv{lසමාගම glෙහේ(ව giv{l

PUBLICATIONS

PUBLICATIONS


TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� FLම අ �Nවා ඇ� සමාග�/ uqbihivl

COMPANY

සමාගම glෙහේ(ව giv{l

PUBLICATIONS

PUBLICATIONS


LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්(ගත සමාග� - වා9Cක මහා සභා �ස�්� /බඳ !ෙDදනය/hm

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැAස්(ගත සමාග� - ෙශේෂ මහා සභා �ස්��

/බඳ !ෙDදනය/hmසමාගම gl

PUBLICATIONS

PUBLICATIONS


INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-12-2018 2018-12-31 $ෙන� අවස� P කාලය සදහා අ�: Qල@ පකාශන 42.23.3129!-z

COMPANY/සමාගම/gl

COMPANY/සමාගම/gl

PUBLICATIONS

PUBLICATIONS


DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැRස්�ගත සමාග�වල අධ@>ෂකව:�ෙ# ග�ෙද� අනාවරණය� / hm

-bgNATURE OF TRANSACTION

ග�ෙද�ෙD සව්භාවය hxqlix

!ෙDදනය ලැGන�නය nxquqkogitDESIGNATION

තන�ර Hkuq

COMPANY

සමාගම gl

Mr. S. M. Farook Chairman/Executive Director-Non-Independent

The Lanka Hospitals Corporation PLC

29-03-2019 Dr. A. Wijewardene

Independent-Non-Executive Directors

Mrs. J. Gunewardena

Ms. U. Malagamuwa

Mr. R. A. Chandiram

Mr. A. U. Amarasekara

NAME OF DIRECTOR අධ@>ෂකෙ# නම -bgDESIGNATION

තන�ර Hkuq

COMPANY

සමාගම gl

Independent Non-Executive Directors

The Lanka Hospitals Corporation PLC

13-03-2019

Mr. H. A. C. Siriwardena 27-03-2019

Dr. S. Paranavitane 27-03-2019

Mr. N. J. Munasinghe 27-03-2019

Ven. T. P. Thero 28-03-2019

Dr. A. Abeywickrama 29-03-2019

Mr. A. Ahmad Non-Executive Non-Independent Director Amana Bank PLC 29-03-2019

Mr. K. B. Kotagama Independent Non-Executive Director The Lanka Hospitals Corporation PLC

30-03-2019

Mr. G. S. Jadeja Director Commercial Bank of Ceylon PLC 01-04-2019

19

Share Prices and Trends 01-04-2019/

MAIN BOARD MAIN BOARD

365 5,010 5,000 6,179

100 1,021 3,020 2,000

612 202 707

5,050 950

3,583 100 500 500

1,000 1,200

53,800 1,000

500 15,500

200 200

1,750 890

1,020 104

2,891 665

1,335 5,391 9,051

300 102

1,000 41,025 21,901

176 1,299 4,733 2,045

108 200 100 500 180 420

17,101 1,000

274 511 299 200 200

500 341

8,949 201 869

1,110 284

5,465 4,408 1,000 2,342 5,100

16,910 3,196

550 110

11,400 683 151 331 220 125

2,300

300

635

6,000

6,010

100

2,000

100

15,100

500

100 725 830

300,005 200

589,800 360,100

1,500 2,990

500 1,000 5,500

275 479 175 125

1,000 505

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACL PLASTICSACMEACMEACMEACMEACMEAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEAMANA BANKAMAYA LEISUREASIA ASSETASIA ASSETASIA ASSETASIA ASSETASIA ASSETASIRIASIRI SURGBAIRAHA FARMSBALANGODABALANGODABLUE DIAMONDSBLUE DIAMONDS[X.0000]BUKIT DARAHBUKIT DARAHCARSONSCDBCDBCDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CENTRAL FINANCECENTRAL IND.CEYLON GUARDIANCEYLON INV.CEYLON TOBACCOCHEVRONCHEVRONCHEVRON

CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCICCIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECOLD STORESCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDOCKYARD

13.00 13.40 13.10 13.30 13.10 13.30 13.20 33.00 32.90 78.80 3.50 3.40 3.30 3.50 3.60

43.00 42.90 43.00 41.10 41.00 41.10 41.50 41.00 42.00 53.80 2.90

37.70 8.20 7.90 7.80 7.80 7.70

21.00 9.50

115.00 12.40 12.00 0.40 0.20

198.50 199.20 160.00 77.10 77.00 61.70 61.60 61.50 61.20 85.90 29.00 63.90 36.50

1,340.00 63.00 63.50 63.00

62.70 62.50 62.00 63.00 62.50 39.40 38.00 27.00 4.30 4.20 4.10 4.00 3.90 4.00 3.90

575.00 11.90 12.00

100.00 100.00 99.10 90.00

85.00

84.50

84.00

5.40

5.40

5.40

5.30

5.40

5.30

5.40

69.80 71.80 9.10 9.10 9.20 9.10 9.10 9.30 9.10 9.20 9.30 9.20

80.10 80.00 81.70 81.80 81.00 53.00

0.20

0.60

0.10

1.10

1.00 0.20 0.10 0.50

0.80

0.40

0.10 1.40 0.80

0.10

1.40

0.20

1.80

0.10

3.00

0.70

0.10

0.80

0.50

1226134247761312143

1611

181121423514822153

17

1131111216216311

14

102333731345212513421

3

1

6

5

2

1

2

1

12

1

526819413112211212

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

XCXCXCXC

XC

XC

XC

XR XR

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 20



100 410

800

43,077 102 201 600

1,500 200

7,590 100 880

1,570 947

3,550 100

5,000 9,472 2,100 1,741

100 1,259

201 2,000

455,685 926

69,883 680 225 281 240 200 200 300 100 500 273 823 200 106 286 310

2,658 1,500

13,956 1,000

489 5,051

199 1,500,423

433 770,901 79,787 1,528

269

208 162 116

5,462 450 100 101

1,316 7,088 3,000 3,000

100 999 250 300 532

1,940 5,308 1,000

519 400 100

1,000 100 310

1,000 2,069

100 11,051 25,262 1,502

21,000 877 486 114 180 500

8,970 100 119 100 500

1,000 150

1,350 350 150 100

2,000 100

4,925 15,000

100 1,448 1,105

143

DOLPHIN HOTELSEASTERN MERCHANTEASTERN MERCHANTEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALGRAIN ELEVATORSGRAIN ELEVATORSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHDFCHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHNBHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHORANAHOTEL SIGIRIYAHOTELS CORP.HOTELS CORP.HOTELS CORP.HOTELS CORP.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHKANDY HOTELSKELANI CABLES

KELANI CABLESKELANI TYRESKELANI TYRESKELANI TYRESKELANI VALLEYKELANI VALLEYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKINGSBURYL O L C HOLDINGSL O L C HOLDINGSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA TILESLANKA VENTURESLANKA VENTURESLANKA VENTURESLANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAXAPANALAXAPANALAXAPANALEE HEDGESLVL ENERGYMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MELSTACORPMELSTACORPMELSTACORPMULLERSMULLERSNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK

25.70 4.00

3.90

4.10 4.20 4.10 4.00 4.00 4.10

23.40 52.20 52.00

175.00 172.00 170.50 170.10

8.60 8.60 8.60

88.00 87.90 88.00 88.00 22.60 74.50 75.00 74.50

175.00 175.00 174.10 174.00 176.00 145.10 146.50 147.00 116.30 116.20 116.10 17.00 59.00 9.80 9.40 9.30 9.80

26.00 25.80 25.90 25.80 25.70

156.00 155.50 155.00 155.00

4.40 72.80

72.90 31.80 31.90 32.00 91.00 94.00 13.90 13.70 13.80 13.70 13.70 90.00 90.70 17.70 17.80 17.50 17.40 17.50 25.80 25.90 24.60 24.10 24.00 25.70 69.00 38.50 38.00 37.00 60.00 60.00 3.50 3.40 3.30

17.00 17.40 13.40 10.10 10.00 10.90 75.00 8.00 7.50 7.30 6.90 6.80 7.00 7.10 4.40

36.00 36.10 36.00 0.60 0.60

95.00 95.50 95.10

0.10 0.30

2.10

0.10

2.30

1.00

0.60

1.00

1.80

0.10

0.10 5.00 0.10

0.30 0.20

0.80

0.10

0.10

1.00

1.90

0.10

12

1

1922222

10133161166

18432413463221211253234213

12144289

48742

212

13312532322213173221122112

19437121214111121211133471241


XD XD XD



ñ, ñ,tpiy tpiy





409 105 105

15,002 603

3,694 200

12,800 1,001

387 365

1,603 160 850 150 547 380 292

1,300 101 875

22,100 102

2,425 100

2,500 100 104

2,200 4,050 2,867 6,700

500 100,000

1,538 700

7,000 1,000

140 3,241

500 237

3,312 2,763

200 100 200

5,447 1,000 1,000

512 211

1,000

700

900

1,013 3,871 1,129 7,894

100 11,300 7,869

500 200

11,000 4,405 1,500

420 1,310 3,347

156 525 497

1,333 100 184 877

1,232 2,000

180 140 140 140 130 130 263 130 140 141 713 957 110 311

5,928 652

3,120 380 306

1,001 100 200

2,510 15,834 1,220 2,199

167 219 404 100

13,005

NAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATIONS TRUSTNATIONS TRUSTNAWALOKANAWALOKANAWALOKAON'ALLYON'ALLYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSR I L PROPERTY RENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA CITY HOT.RENUKA FOODSRENUKA FOODSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS[X.0000]RENUKA HOLDINGS[X.0000]RENUKA

HOLDINGS[X.0000]RESUS ENERGYRESUS ENERGYRESUS ENERGYRESUS ENERGYRESUS ENERGYRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICS M B LEASINGSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANK[X.0000]

95.00 93.00 0.50 0.60

87.10 87.00 4.10 4.10 4.30

100.00 100.00 15.00 14.70 15.00 14.60 15.00 14.70 15.10 15.00 12.70 12.90 2.90 3.00

18.80 18.70 18.70 18.40 18.20 13.40 13.30 3.50 3.40 3.50 3.40 6.50 2.00 1.90 2.00

230.00 14.00 14.40 13.80 13.50 13.80 14.00 14.10 14.40 14.00 14.40 14.50 15.00 9.50

9.60

9.20

9.00

18.80 18.90 19.10 19.00 19.10 9.20 9.30

59.90 60.00 0.40

173.90 173.50 173.00 172.00 170.00 167.10 167.30 167.20 167.10 167.80 167.90 167.50 168.00 169.00 168.00 167.90 168.00 167.90 168.00 167.90 168.00 167.90 168.00 167.70 167.50 167.30 167.20 167.10 167.00 168.00 167.00 166.50 166.10 166.00 165.50 165.20 165.10 165.00 166.90 60.00 59.20 59.40 59.30 61.30 36.00

0.10

0.10

1.30

0.60

0.10

1.00

1.20

2.90

1.40

1.50

0.10

0.10

20.00

13.20

1.50

22253125721621121142293711133622321311334112111

101225

1

1

2

6421273712

34223

13437

172225321111261237125

249

16636118

253

1213325


XDXXDX



ñ, ñ,tpiy tpiy





DIRI SAVI BOARD

3,565

15,235

1,435

775 200

1,545 755 200

1,500 500

2,101 100 278 124 126

10,000 128 130

6,150 500 700

5,000 1,594

149 2,015 1,867 9,000

124 4,876 1,500 1,149

200 3,750 1,849

120 2,209 1,000

137 1,823 1,130 5,000 3,179

100 100

1,871 190 265

1,205 273 230 100

1,221 10,251

150

580

270

100

4,000

201

1,001

500

1,298

100

800 100 100

9,956 989 151

2,000 537

1,026 1,000

109 221 100 102 400 100

240 1,120

301 5,124 5,400

14,031 21,211

310 7,702

15,560 15,000

116,170 640

3,550 32,010 11,860

100 1,511 2,000

20,157 1,002

SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSWISSTEKTALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETEA SMALLHOLDERTEEJAY LANKATEEJAY LANKATHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]

TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNITED MOTORSVALLIBELVALLIBEL FINANCEVIDULLANKAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALA

ALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA LIFEAMBEON HOLDINGSASIA SIYAKAASIA SIYAKABANSEI RESORTS

35.10

36.00

38.00

10.00 10.30 10.00 10.00 10.30 13.10 13.00 13.10 13.00 13.10 25.10 25.00 25.50 26.90 26.00 25.50 21.20 21.90 22.00 16.00 15.80 15.70 15.50 15.50 15.70 15.80 15.60 35.90 51.10 53.00 52.90 52.70 52.00 52.00 52.30 52.00 52.70 52.10 52.00 53.80 52.10 52.00 24.00 30.40 31.00 95.20 95.10 95.00 20.20 20.90 18.90

19.00

19.20

18.10

18.00

18.30

18.20

18.10

18.00

18.70

11.00 11.30 11.50 11.10 11.10 11.10 11.40 68.00 6.00

66.00 4.80

18.50 18.60 18.80 18.60 18.50

10.00 9.90 9.80 9.70 9.60 9.50 9.50 9.40 9.30 9.20 9.10 9.00 9.40 9.10 9.00 9.40 8.80 9.30 1.90 1.80 7.20

2.10

0.30

0.50

0.50

0.60

1.10

3.30

0.60

0.20

0.20

0.40 1.20 0.10 0.30 0.40

0.10 0.10

0.40

0.60

1

4

1

115212321111

1111612236243121419

111

1221

154231111265416

122

4

1

1

1

2

2

1

3

1

2112836252221311

33165

19132

1475866

15814143

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

XDX

XDX

XDX

XD XD XD XD XD

XD XD XD

Total Trades 1,432

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;



DIRI SAVI BOARD DIRI SAVI BOARD

4,000 5,000 2,100 4,500

10,000

570

28,430

600

2,400

147 3,101 1,500

250 469 100 420

1,580 400

500

8,040

20,800

1,000

1,000

3,000 1,000

100 103 200 100 118 355 118 110 100 500 100

2,204 100 100

5,090 100 821 500 100 164 787 130 500

1,000 3,634

200 2,803

100 149 289

22,340

102

2,000 1,000 1,887

101 1,352

100 100

1,050 150

1,100 100

2,049 1,199

530 289

1,750 3,450

648 200

2,500 2,619

498 197 199 618 250 100 670 721

9,200 800 330 500 123

4,250

100

1,000

11,000

5,000 1,028

101 200

2,001 12,500

370,000 89,819

BANSEI RESORTSBANSEI RESORTSBANSEI RESORTSBANSEI RESORTSBERUWALA RESORTSBERUWALA RESORTSBERUWALA RESORTSBERUWALA RESORTSBERUWALA RESORTSBOGALA GRAPHITEBOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABROWNSBROWNSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSCEYLON TEA BRKRSCEYLON TEA BRKRSCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITDIALOG FINANCEDIALOG FINANCEDIALOG FINANCEDIALOG FINANCEE - CHANNELLINGEDEN HOTEL LANKAEDEN HOTEL LANKAELPITIYAELPITIYAELPITIYAELPITIYAGALADARIGUARDIAN CAPITALHAPUGASTENNEHATTONHATTONKEELLS FOODKEELLS FOODKEELLS HOTELSKEELLS HOTELS

KEELLS HOTELSKEELLS HOTELSMAHAWELI REACHMAHAWELI REACHMAHAWELI REACHMARAWILA RESORTSMARAWILA RESORTSMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMULTI FINANCEMULTI FINANCEMULTI FINANCEMULTI FINANCEMULTI FINANCEMULTI FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEPALM GARDEN HOTLRAIGAM SALTERNSRENUKA CAPITALRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB HOTELSSERENDIB HOTELSSINGHE HOSPITALSSINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeTAL LANKATAL LANKATESS AGROTESS AGROTESS AGRO[X.0000]

7.20 7.00 6.90 6.80 0.70

0.60

0.50

0.60

0.60

12.20 11.00 10.30 10.20 10.10 11.00 46.10 46.00 1.60

1.60

1.50

1.60

1.70

1.60

2.70 2.60

28.00 28.00 28.30 28.40 28.50 38.00 38.50 39.00 39.00 4.10

11.70 13.40 17.90 17.60 17.50 18.70 6.80

19.00 17.90 6.80 6.60

124.90 124.40

7.30 7.30

7.50 7.60

13.00 12.60 12.50 1.50

1.60

10.60 10.50 10.60 11.30 10.60 11.00 7.40 7.50 7.80

17.00 16.50 17.00 17.10 17.30 17.90 13.40 13.50 13.50 20.10 1.90 3.40

213.80 214.00 213.50 214.00 215.00 214.90 215.00 213.50

6.80 6.80

15.70 15.80 1.30 7.00

6.90

6.80

6.70

5.50 21.70 33.00 9.60 9.70 0.40 0.40 0.40

0.20

0.10

0.10

1.20

3.50 0.10

0.60

0.90

0.10

0.20

0.80

0.50 1.60

1.50

0.10

0.10

0.30

2.00

0.10

1.30

0.10

0.40

0.10

0.30

42321

2

2

2

1

841111451

2

4

4

2

3

712211221211211131341511113

131213

3

21425112221

1288897224572181165113211

1

2

3

2321326

10


XR XR XR XR

XD



ñ, ñ,tpiy tpiy




DIRI SAVI BOARD

WATCH LIST

WATCH LIST

137 503

46,986 1,696 1,050

4,133 100

29,006 600

3,977 170 500

4,001 1,180

100 200

12,492 5,000 1,217

20,809 2,200

65,100 100

39,430 1,600 7,390 5,000 5,011

23,512 4,485

172 12,219

140 3,040 6,045 2,000 2,000 4,172

100 250 100 110

2,000 100

10,000 100

26,780 9,370 1,001 3,004

139

250 120

13,001 1,550 1,272 1,200 2,500 5,299 1,460 1,225

101 100,000 13,129 1,151 2,700 5,000 4,000 5,000

TRANS ASIAUNION ASSURANCEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE

ABANS FINANCIALAMBEON CAPITALANILANA HOTELSASIA CAPITALASIA CAPITALASIA CAPITALCOMM LEASE & FINDISTILLERIESDISTILLERIESEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTHVA FOODSHVA FOODSHVA FOODSHVA FOODSLOLC DEV FINANCELOLC DEV FINANCELOLC DEV FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOTUS HYDROMADULSIMAMERCHANT BANK

MERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKPDLPEOPLE'S MERCHSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSINHAPUTHRA FINTRADE FINANCE

74.80 299.40 14.30 14.50 14.40

16.90 3.90 0.70 5.60 5.40 5.90 2.60

14.70 14.60 17.80 17.70 17.50 17.60 17.70 17.80 17.90 18.00 17.90 18.00 17.90 18.00 17.90 17.90 18.00 17.90 18.00 17.90 17.80 17.90 3.00 2.90 3.00 2.90

30.80 31.80 31.00 3.10 3.20 3.00 3.10 3.20 3.10 3.10 5.40 6.00

10.50

10.50 10.40 10.40 10.30 10.40 10.30 10.20 10.30

116.00 9.10 1.70 1.60 1.60 1.70 1.60 1.70

10.00 50.00

0.10

1.30

0.40

0.20

0.10 0.50

1.60 0.20

5.00

0.10

0.10

0.10

33159

301124214311622

185

121

212634

1353

1327

1124911121151

115242

22

11331345227232222

Qty

Qty

QtySecurity

Security

SecurityPrice

Price

Price(+)

(+)

(+) (-)

(-)

(-)Trds

Trds

Trds

Total Trades

Total Trades

444

296

iq/l=ïm;a

iq/l=ïm;a

iq/l=ïm;agpizaq;fs;

gpizaq;fs;

gpizaq;fs;m%udKh

m%udKh

m%udKhmsT

msT

msTñ,

ñ,

ñ,tpiy

tpiy

tpiy.kqfokq

.kqfokq

.kqfokqtpahghuk

tpahghuk

tpahghuk

uq¿ .kqfokq

uq¿ .kqfokq

/

/

tpahghu nkhj;jk;

tpahghu nkhj;jk;


BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

WATCH LIST

A I A INSURANCE (+) (TS)ALLIANCEAMANA BANK (+)ASIA ASSETCENTRAL FINANCECEYLINCO INS. (+)CEYLINCO INS.[X.0000] (+)CDB[X.0000]CDBCOMMERCIAL BANK[B.0000] (+)COMMERCIAL BANK[X.0000] (+)COMMERCIAL BANK (+)COMMERCIAL BANK[B.0001] (+)DFCC BANK PLCFIRST CAPITALHNB[X.0000] (+)HNB (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)L O L C HOLDINGSLANKA VENTURESLB FINANCENATION LANKANAT. DEV. BANK (+)NATIONS TRUST[X.0000] (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGS M B LEASING (+)S M B LEASING[X.0000] (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK[B.0001] (+)SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)SEYLAN BANK[B.0000] (+)SINGER FINANCEUNION BANK (+)VALLIBEL FINANCE

MULTI FINANCEAMANA LIFE (+)AMANA TAKAFUL (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCECOM.CREDITDIALOG FINANCEDIALOG FINANCE[R.0000]ORIENT FINANCEPRIME FINANCESINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)UNION ASSURANCE (+)

ABANS FINANCIAL

3,040,997 468,574

1,577,956,728 75,839,589 32,310,975 6,422,385 3,504,728

225,682 43,160

0

14,926,065

308,279,660 0

63,313,626 285,903

45,874,166 140,880,436

754,405 9,477,493 1,655,026

20,869,417 1,228,160 5,094,532

682,947,695 34,028,135 8,035,630

65,237,646 88,764,372 2,375,313

103,004,240 116,133,724 63,323,410 65,401,946 13,221,222

13,263,227 3,620,196

1,900 355,880

861,079,487 1,751,459

614,040 2,627

280,448 2,014,705

33 3,910

123,220,713 34,643 9,381

132,451 7,703 5,000

7,107,461 458,015

174,216,142 653,425

19,671

30,749,370 33,696,000

2,501,390,534 109,097,018 218,661,027 20,000,000 6,414,480 8,005,984

46,299,223 15,249,529

65,013,174

946,002,788 1,241,095

265,097,688 101,250,000 97,199,341

395,451,248 50,000,000 64,710,520

226,526,153 475,200,000 50,000,000

138,514,284 1,353,792,606

221,799,756 39,921,933

243,929,939 442,561,629 200,000,000

1,579,862,482 1,191,766,772

614,066,101 280,902,248 56,308,252 7,114,354

181,995,082 184,104,010

4,504,394 202,074,075

1,091,406,249 58,863,350

63,610,181 50,000,000

180,000,130 66,230,407 5,608,355

107,733,344 318,074,365 72,233,816 19,103,158

148,018,370 79,200,000 6,707,650

688,160,000 67,928,384

375,000,000 58,928,572

66,561,573

1,555.00 53.80 2.90 7.80

85.70 2,123.60

900.40 61.50 77.10

84.40

99.80

71.80 23.40

146.60 174.70 116.20 22.60 25.80 90.70 38.10

120.10 0.60

94.60 80.30

87.00 12.90 18.30 13.30 0.40 0.30

165.20 59.30

36.20 61.30

13.10 11.40 66.00

17.10 8.80 5.50

17.90 441.00 28.00 28.30 39.20 16.20 13.50 17.00 6.70 5.50

21.70 33.00

299.40

16.90

Company Name ForeignHolding

Qty

IssuedQuantity

28/02/1901/04/1901/04/1901/04/1901/04/1929/03/1901/04/1901/04/1901/04/19

01/04/19

01/04/19

01/04/1901/04/1901/04/1901/04/1901/04/1901/04/1901/04/1901/04/1901/04/1929/03/1901/04/1901/04/1927/03/19

01/04/1901/04/1901/04/1901/04/1901/04/1929/03/1901/04/1901/04/19

01/04/1901/04/19

01/04/1901/04/1901/04/19

01/04/1901/04/1901/04/1901/04/1928/03/1929/03/1901/04/1901/04/1914/06/1801/04/1901/04/1901/04/1901/04/1901/04/1901/04/1901/04/19

01/04/19

Last Traded

Date

ClosingPrice

Daily Movements Equity on 01-04-2019

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

1501.00 53.80 2.90 7.70 85.90

2125.00 901.00 61.20 79.50 .00

88.40

99.00 .00

71.80 23.40 147.00 176.00 118.00 25.90 26.00 90.70 37.00 120.00

.60 93.00 94.80

87.00 12.90 18.20 13.30 .40 .30

166.90 60.00 .00

38.00 61.30 .00

13.10 11.40 66.00

18.00 8.80 6.30 17.80 441.00 28.00 28.50 39.00 .00

13.50 18.50 6.70 5.50 21.70 32.90 299.40

16.90

47,815,270,350 1,812,844,800 7,254,032,549

850,956,740 18,739,250,014 42,472,000,000 5,775,597,792

492,368,016 3,569,670,093

5,591,860,304

95,932,981,237

26,647,619,583 2,369,250,000

14,522,612,930 70,114,772,866 5,810,000,000 1,462,457,752 5,844,374,747

43,100,640,000 1,905,000,000

16,772,136,503 812,275,564

20,982,256,918 3,205,731,220

21,221,904,693 5,709,045,014 3,660,000,000

21,012,171,011 476,706,709 184,219,830

48,312,925,354 3,339,079,344

6,845,761,583 11,561,695,165

2,647,170,383 12,442,031,239 3,884,981,100

1,087,734,095 440,000,000 990,000,715

1,185,524,285 2,473,284,555 3,016,533,632 9,001,504,530 3,580,409,381

1,998,247,995 1,346,400,000

3,784,880,000 1,474,045,933

12,375,000,000 17,643,214,457

1,124,890,584

30,338,289 32,218,575

1,912,379,701 109,095,119 202,417,862 19,001,071 6,140,382 7,909,557

45,361,735 0

64,290,113

938,292,287 0

262,438,889 100,157,847 90,816,041

391,248,184 48,606,294 63,529,520

223,111,776 472,725,550 49,864,298

138,162,052 1,352,447,433

220,218,381 39,919,772

243,248,899 431,255,821 200,000,000

1,579,408,357 1,182,114,583

609,099,461 273,433,209 48,717,029

0 180,194,411 180,078,880

0 201,853,682

1,087,688,259 58,823,700

63,507,979 49,993,500

179,685,193 66,230,403 5,513,942

84,179,678 317,678,390 72,232,071

9,312 147,992,140 79,198,700 5,894,070

687,023,157 62,294,549

374,906,190 58,286,275

66,262,980

0.00 53.90 2.90 8.30 85.90 0.00

901.00 61.70 79.70 0.00

90.00

103.00 0.00

71.80 23.40 147.00 185.00 118.00 25.90 26.00 90.70 38.50 0.00 0.60 96.00 0.00

89.00 13.00 18.90 13.40 0.40 0.00

173.90 60.00 0.00 38.00 61.50 0.00 13.10 11.50 69.90

18.00 9.20 6.30 17.80 0.00 0.00 28.50 41.60 0.00 13.70 18.50 7.30 5.50 21.70 33.40 299.50

16.90

0.00 53.80 2.90 7.70 84.90 0.00

901.00 61.20 77.00 0.00

84.00

99.00 0.00

69.80 23.00 145.10 174.00 116.10 22.60 25.70 88.80 37.00 0.00 0.50 93.00 0.00

87.00 12.70 18.20 13.30 0.30 0.00

165.00 59.20 0.00 35.10 61.30 0.00 13.00 11.00 64.00

16.50 8.80 6.30 17.80 0.00 0.00 28.00 37.90 0.00 13.40 18.00 6.70 5.50 21.70 32.90 299.40

16.90

0 10868 5075

47275 43125

0 9010

61492 167975

0

292817

88162 0

60828 180141 87670

302489 191433 45468

538124 103699 121965

0 9054

315456 0

384224 12765 99991 83345 4403

0 8997777 183601

0 1196302

6745 0

58615 157661 67498

91815 917 13 18 0 0

17860 30126

0 79088

379 110947 27500 22308 5637

152994

69848

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

CAPITAL LEASING (+)ARPICOASIA CAPITALCIFL (TS)COMM LEASE & FINENTRUST SEC (DS)LOLC DEV FINANCELOLC FINANCEMERCANTILE INVMERCHANT BANK (+)PEOPLE'S MERCHSENKADAGALASINHAPUTHRA FINSWARNAMAHAL FIN (TS)THE FINANCE CO. (TS)TRADE FINANCEVANIK INCORP PLC (+) (DS)

BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODS[X.0000]RENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS (+)

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS

DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKA (TS)

CIC[X.0000]CICCHEMANEXHAYCARBMULLERSUNION CHEMICALS (+)

LANKEM CEYLON

INDUSTRIAL ASPH.MORISONSMORISONS[X.0000]PC PHARMA (TS)STANDARD CAPITAL (TS)

1,999,999 2,150

122,786,578 45,500 32,630 21,500

12 3,947,916

10 805,775 413,848

5,954,393 1,169,760 5,793,841

41,709 25,115

4,030,431

639,509 18,963,888 10,453,629

182,840,295 80,539

12,593,548 29,846,973 51,283,967 35,000,354

497,656 29,770,994

23,207 5,378,068

4,798,910 134,652 20,178

250,736 5,990,158

58,338,187 443,944

3,555 17,300

1,806,771 566,291 227,620

1,856,376 3,936,800

10,161

58,967

10,602 85,354 17,551 35,300

3,841,383

20,000,000 7,437,500

131,329,995 83,426,733

6,377,711,170 33,000,014

237,943,274 4,200,000,000

3,006,000 165,717,222 67,500,000 72,475,061 62,958,930

500,000,140 57,966,232 56,800,400 65,481,650

16,000,000 255,999,927 95,040,000

187,323,751 2,750,000

39,998,000 80,000,000 53,725,463

561,750,000 4,773,346

117,960,106 30,000,000 23,545,000

20,988,090 20,737,500 1,919,600

25,500,000 282,207,320

4,600,000,000 66,428,660 31,400,000

176,028,410

21,870,000 72,900,000 15,750,000 29,712,375

283,000,000 1,500,000

33,853,200

666,562 5,808,290 1,742,490

101,000,020 5,540,828

154.00 5.40 0.80 2.60

24.00 31.60 3.10

2,580.30 10.30 9.10

90.00 10.00 1.70 1.30

50.00

115.30 200.00 573.70

1,340.00 399.60 110.00 555.00

1,624.60 1.90

10.00 14.10 24.00 95.10

825.00 619.90

1,388.90 124.50

1.90

14.60 2.90

230.00 1.10

27.00 39.10 59.00

127.00 0.60

400.00

22.00

371.00 652.30 496.60

0.10 54.00


Qty

IssuedQuantity

27/03/1901/04/1923/11/1701/04/1904/01/1601/04/1901/04/1908/12/1601/04/1901/04/1920/12/1601/04/1929/06/1815/02/1901/04/19

01/04/1901/04/1901/04/1901/04/1929/03/1901/04/1901/04/1901/04/1901/04/1901/04/1901/04/1901/04/1901/04/19

26/03/1901/04/1901/04/1901/04/1901/04/19

01/04/1901/04/1901/04/1907/12/18

01/04/1901/04/1929/03/1901/04/1901/04/1901/04/19

01/04/19

27/03/1929/03/1901/04/1927/03/1828/03/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

22.35 154.00 5.70 .80 2.60 25.00 31.00 3.10

2580.30 10.30 9.10 90.00 10.00 1.70 1.30 52.90 .00

115.00 200.00 580.00 1340.00 400.00 109.50 555.00 1600.10

2.00 11.30 14.40 24.20 97.40

801.40 542.10 1500.00 124.40 1.90

14.70 2.90

186.20 1.10

27.00 38.00 59.00 128.10

.70 310.00

22.00

359.90 670.00 491.00

.10 55.00

448,000,000 1,145,375,000

709,181,973 66,741,386

16,582,049,042 792,000,336

7,519,007,458 13,020,000,000 7,756,381,800 1,706,887,387

614,250,000 6,450,280,429

629,589,300 850,000,238 75,356,102

2,840,020,000 52,385,320

1,844,800,000 51,199,985,400 54,524,448,000

251,013,826,340 1,098,900,000 4,399,780,000

44,400,000,000 87,282,387,190 1,067,325,000

47,733,460 1,663,237,495

720,000,000 2,239,129,500

17,315,174,250 12,855,176,250 2,666,132,440 3,174,750,000

536,193,908

67,160,000,000 192,643,114

7,222,000,000 193,631,251

590,490,000 2,850,390,000

929,250,000 3,773,471,625

169,800,000 600,000,000

744,770,400

247,294,502 3,788,747,567

865,320,534 10,100,002

299,204,712

20,000,000 7,387,381

130,910,064 82,642,607

6,377,711,170 32,900,014

237,865,594 4,200,000,000

3,006,000 165,125,257 66,760,889 68,729,481 60,837,800

500,000,140 49,685,609 56,800,400 61,877,977

15,817,158 252,204,578 90,563,126 12,430,636 2,697,822

33,642,230 79,963,320 53,213,109

558,016,420 4,772,852

117,568,012 29,708,911 23,471,396

19,119,865 20,723,007 1,881,214

25,427,605 281,562,020

4,596,572,019 66,354,729 31,353,530

176,028,410

21,305,099 71,717,923 15,505,241 29,368,136

279,276,581 1,245,269

30,415,323

633,321 5,530,900 1,618,711

101,000,020 5,356,372

0.00 0.00 6.10 0.00 2.60 0.00 31.80 3.30 0.00 10.70 9.10 0.00 10.00 0.00 0.00 52.90 0.00

119.70 200.00 580.00 1340.00

0.00 109.50 555.00 1625.00

2.00 11.30 14.40 24.20 97.50

0.00 542.10 1500.00 124.90 1.90

14.70 3.10

186.20 0.00

27.00 39.40 0.00

128.10 0.70

310.00

23.90

0.00 0.00

500.00 0.00 0.00

0.00 0.00 5.40 0.00 2.60 0.00 30.70 3.00 0.00 10.20 9.10 0.00 10.00 0.00 0.00 50.00 0.00

115.00 200.00 563.00 1339.90

0.00 109.50 555.00 1600.10

1.90 11.30 14.00 24.00 95.00

0.00 542.10 1500.00 124.40 1.90

14.60 2.90

185.00 0.00

27.00 37.90 0.00

128.10 0.60

310.00

22.00

0.00 0.00

491.00 0.00 0.00

0 0

25908 0

1300 0

15665 150436

0 263617 11148

0 40000

0 0

252645 0

54921 2000

87772 690100

0 7337

27750 80274 16702

418 52574 4584

67563

0 4879

15000 78437 4750

76703 42130 9650

0

147555 57033

0 6277 9061 6820

178

0 0

64563 0 0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

MAIN BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]

ACCESS ENG SLDOCKYARD (+)LANKEM DEV.

MTD WALKERS (TS)

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND

BROWNS CAPITAL (DS)BROWNS INVSTMNTSVALLIBEL ONE

ADAM CAPITAL (TS)ADAM INVESTMENTS (+) (TS)AMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANS[X.0000]NAWALOKA

SINGHE HOSPITALS

LANKA HOSPITALS (+)

A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLS

15,415,801

542,025

72,437,576 38,014,364 5,636,005

153,482,418

97,190,609 31,151,580 45,084,252 3,426,995

1,599,188,692 2,963,453

172,272,887 621,014,689 305,037,244

1,507,299,967 383,291,436 78,960,596

888,662

10,234,577 25,018,381 9,060,172

485,250 8,357,164

370,299

1,998,058

249,352

414,943,371 143,158 439,306 974,403

3,381,959

2,200

64,970,336

1,911,832 113,011

3,808,491 1,068,397

328,902 355,860 170,374

3,671

50,495,900

10,751,200

1,000,000,000 71,858,924

120,000,000

167,647,568

405,996,045 201,406,978 196,386,914 122,997,050

1,954,915,000 75,000,000

596,043,425 1,318,167,659 1,165,397,072 2,035,038,275 1,192,543,209

149,554,103 180,000,000

1,368,000,000 3,720,000,000 1,086,559,353

252,000,242 898,552,400

1,002,724,815

207,740,888

272,129,431

1,137,533,596 528,457,545 25,527,272 8,345,454

1,409,505,596

431,300,895

223,732,169

336,290,010 53,994,979

442,775,300 180,030,942 96,650,427 31,621,477 5,859,000 5,625,000

6.40

86.00

13.20 52.90 3.30

14.80

42.00 162.90 160.00 30.30 4.00

170.50 74.50

155.00 36.00 9.30

15.80 47.00 13.50

3.40 1.60

14.40

0.30 0.20

3.90

8.60

26.10

21.00 9.50

72.30 67.60 4.30

1.30

43.70

23.70 37.70 43.00 9.80 4.00

25.70 59.00

180.00


Qty

IssuedQuantity

25/03/19

29/03/19

01/04/1901/04/1901/04/19

13/02/19

01/04/1929/03/1901/04/1901/04/1901/04/1901/04/1901/04/1901/04/1901/04/1901/04/1901/04/1901/04/1928/03/19

08/03/1901/04/1901/04/19

07/12/1807/12/18

01/04/19

01/04/19

01/04/19

01/04/1901/04/1901/04/1929/03/1901/04/19

01/04/19

29/03/19

29/03/1901/04/1901/04/1901/04/1901/04/1901/04/1901/04/1929/03/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

6.40

86.00

13.20 52.30 3.30

15.30

42.00 174.50 160.00 32.00 4.10

170.10 79.00 154.70 36.00 9.30 15.60 49.50 13.50

3.40 1.60 14.40

.40 .20

3.80

8.60

27.00

21.00 9.50 70.10 68.00 4.30

1.30

46.50

23.50 37.70 43.00 9.80 4.10 25.70 59.00 180.00

13,200,000,000 3,801,337,080

396,000,000

2,481,184,006

17,051,833,890 32,809,196,716 31,421,906,240 3,726,810,615 7,819,660,000

12,787,500,000 44,405,235,163

204,315,987,145 41,954,294,592 18,925,855,958 18,842,182,702 7,029,042,841 2,430,000,000

4,651,200,000 5,952,000,000

15,646,454,683

75,600,073 179,710,480

3,910,626,779

1,786,571,637

7,102,578,149

23,888,205,516 5,020,346,678 1,845,621,766

564,152,690 6,060,874,063

560,691,164

9,777,095,785

7,970,073,237 2,035,610,708

19,039,337,900 1,764,303,232

386,601,708 812,671,959 345,681,000

1,012,500,000

50,495,900

10,690,200

999,463,720 71,425,933

119,960,799

167,500,204

404,303,565 194,873,177 194,163,867 122,769,033

1,954,864,000 65,322,909

595,317,202 1,307,266,907 1,154,371,620 1,948,393,580 1,192,543,209

149,332,205 178,786,230

1,365,753,100 3,719,469,117 1,086,507,353

252,000,142 898,552,400

1,002,716,958

207,534,175

271,880,631

1,120,325,693 506,726,248 24,439,655 8,184,810

1,363,553,140

431,300,895

221,448,513

335,069,553 53,800,681

442,296,826 178,812,599 96,569,309 31,274,942 3,796,572 5,529,694

0.00

0.00

13.40 53.00 3.50

0.00

42.80 0.00

160.00 32.00 4.20

175.00 79.50 156.00 37.50 9.30 16.00 49.50 0.00

0.00 1.70 14.50

0.00 0.00

3.90

8.80

27.80

21.00 9.50 70.10 0.00 4.30

1.30

0.00

0.00 37.70 43.00 9.80 4.30 25.70 59.00 0.00

0.00

0.00

13.00 52.30 3.30

0.00

41.00 0.00

160.00 32.00 4.00

170.10 74.50 154.70 36.00 9.20 15.50 49.50 0.00

0.00 1.50 14.30

0.00 0.00

3.80

8.50

27.00

21.00 9.50 70.10 0.00 4.10

1.30

0.00

0.00 37.70 42.90 9.30 3.90 25.70 59.00 0.00

0

0

275008 29171 79558

0

2961555 0

757280 576

187158 1059919

39231722 365999249

255867 177142 330794

495 0

0 50083

711612

0 0

394

142596

326

113211 85985 2664

0 57609

160

0

0 33553 85950 45231

134043 2570 6254

0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

INVESTMENT TRUSTS

LAND AND PROPERTY

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARDDIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

RENUKA CITY HOT.SIGIRIYA VILLAGETANGERINEKANDY HOTELSKINGSBURY

BANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)CITRUS HIKKADUWAJETWING SYMPHONYKEELLS HOTELSMAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELS[X.0000]TAL LANKALIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA

ANILANA HOTELSBROWNS BEACHHOTEL DEVELOPERS (DS)MIRAMAR (TS)

E - CHANNELLING

PC HOUSE (TS)

CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]

AMBEON HOLDINGSCFICITGUARDIAN CAPITAL

CARGO BOATCOLOMBO LAND (+)KELSEYON'ALLYOVERSEAS REALTY (+)R I L PROPERTY

39,553 47,115 67,691

110,131,900 349,193

27,336,269 185,109 557,836

459,807,100 108,484

107,757,086 33,240,276 33,986,134

128,696 64,614

113,490 355,060 167,157

2,712,819 19,325,553 7,385,266

116,203,565 255,426 349,041 37,527 92,503

205,021

784,823,246 2,907,534

12,537,225 347,585

1,283,742

1,875,432

6,884,435 3,514,157

33,773,302 15,079,035 10,593,774 1,592,557

3,663,813 99,274 63,062

331,800

126,725 72,218,327

362,417 44,066

1,145,490,457 244,143,291

7,000,000 9,000,000

20,000,000 577,500,000 242,000,000

53,728,000 600,000,000 105,600,000 500,829,564 204,782,354 502,188,559

1,456,146,780 47,066,447

228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 75,514,738 36,011,056

139,637,494 46,000,000

110,886,684 2,186,040

200,000,000 201,746,915

1,006,752,069 129,600,000

2,046,645,686 2,750,000

122,131,415

343,400,001

82,978,868 99,451,059 44,301,443 25,602,730 89,034,626 12,856,830

356,869,666 6,762,496 6,715,137

25,833,808

10,200,036 199,881,008 17,429,274 17,500,770

1,243,029,582 800,000,000

230.60 46.70 40.60 4.40

13.70

6.90 0.60

13.40 6.80 3.70 9.70 7.60

12.70 1.60

20.10 24.00 19.00 45.00 16.10 15.80 12.60

9.70 25.60 10.00

1,250.00 73.80 2.30

0.70 11.60

61.90

4.10

0.10

63.90 36.50 25.00 75.00 14.00 9.30

9.30 50.20 60.00 19.00

61.00 11.90 26.70

100.00 15.00 6.50


Qty

IssuedQuantity

01/04/1929/03/1929/03/1901/04/1901/04/19

01/04/1901/04/1901/04/1901/04/1901/04/1929/03/1901/04/1901/04/1901/04/1901/04/1901/04/1928/03/1901/04/1901/04/1901/04/1925/03/19

01/04/1901/04/1929/03/1901/04/1901/04/1901/04/19

01/04/1901/04/19

24/02/15

01/04/19

27/03/18

01/04/1901/04/1901/04/1901/04/1901/04/1901/04/19

01/04/1922/03/1928/03/1901/04/19

27/03/1901/04/1901/04/1901/04/1901/04/1901/04/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

230.00 46.70 40.60 4.50 13.10

6.80 .60

13.40 6.80 3.80 9.70 7.60 13.30 1.60 20.10 24.30 19.00 47.00 16.40 15.80 11.00

9.70 27.00 10.00

1010.00 74.80 2.30

.90 11.70 .00

61.90

4.10

.10

64.00 36.50 25.50 75.00 14.90 9.00

9.30 46.00 60.00 19.00

61.00 12.00 26.80 100.00 15.00 6.50

1,614,200,000 420,300,000 812,000,000

2,541,000,000 3,315,400,000

370,723,200 360,000,000

1,415,040,000 3,405,641,035

757,694,710 4,871,229,022

11,066,715,528 597,743,877 364,800,000 869,666,700 729,396,912 380,000,000

1,813,388,850 805,000,000

1,193,132,860 453,739,306

1,354,483,692 1,177,600,000 1,108,866,840 2,732,550,000

14,760,000,000 464,017,905

704,726,448 1,503,360,000

194,022,011,033 170,225,000

500,738,802

34,340,000

5,302,349,665 3,629,963,654 1,107,536,075 1,920,204,750 1,246,484,764

119,568,519

3,318,887,894 339,477,299 402,908,220 490,842,352

622,202,196 2,378,583,995

465,361,616 1,750,077,000

18,645,443,730 5,200,000,000

6,916,289 8,964,566

19,301,818 544,258,155 240,866,930

53,728,000 598,247,561 105,213,154 444,595,323 168,427,463 399,286,180

1,452,863,171 45,846,325

227,737,510 42,464,771 30,225,570 19,993,400 38,876,250 49,295,956 50,351,559 21,937,083

135,982,996 45,562,000

110,762,006 2,122,812

199,421,189 201,746,915

1,002,952,069 129,269,958

2,010,255,697 1,678,198

121,819,579

342,981,695

81,172,928 96,892,732 43,992,276 24,312,960 89,008,358 12,855,441

355,983,864 6,736,791 6,690,444

25,792,487

10,116,633 159,977,330 17,238,952 9,107,739

1,242,367,120 800,000,000

245.00 0.00 0.00 4.50 14.00

7.30 0.70 13.40 6.90 3.80 0.00 7.60 13.30 1.60 20.10 24

smd mpi01-apr-2019 · 2019. 4. 1. · 47,275.20 99,991.30 3 4 4 4 122 23 280 4 19 18 indices...

Documents