smd mpi14-may-2018 · 2,325 242 200 100 252 101 2,620 1,000 641 110 521 9,650 124 1,000 195 199 100...

6,444.96 6,478.87

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

8,575.46 8,620.58

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

14-05-2018

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

924,426,590

517,679,012

184,520,402

406,747,578

739,906,188

Volume of Turnover (No.)

Domestic

Foreign

35,597,413

19,106,210

16,491,203

Trades (No.)

Domestic

Foreign

3,705

3,482

223

MARKET CAPITALIZATION (Rs.)

3,010,147,540,526

924,426,590

0

3.82

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

3,049,251,127,914

0Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 0

EQUITY FUNDS

0

0

0

0

0

0

0

0

0

0

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf

CARGO BOATHORANABRAC LNKA FNANCESINGHE HOSPITALSFORT LANDVIDULLANKASOFTLOGIC CAPAMAYA LEISUREAMANA BANKLANKA CENTURY

Company VWAPrev. Close

75.00 24.70 55.00 1.70

20.40 4.70 5.40

48.20 3.60

11.30

VWADays Close

Change(Rs.)

6.90 1.70 3.60 0.10 0.90 0.20 0.20 1.60 0.10 0.30

Change%

10.13 7.39 7.00 6.25 4.62 4.44 3.85 3.43 2.86 2.73

TOP 10 GAINERS

ADAM CAPITALAMANA LIFEMULLERSRENUKA HOTELSEDEN HOTEL LANKATAPROBANECIC [X]ORIENT FINANCEODEL PLCBANSEI RESORTS

Company

0.60 1.50 1.00

70.00 18.00 5.60

41.60 16.90 25.00 6.30

VWAPrev. Close

0.50 1.30 0.90

64.10 16.50 5.20

38.70 16.00 23.70 6.00

VWADays Close

Change(Rs.)

(0.10)(0.20)(0.10)(5.90)(1.50)(0.40)(2.90)(0.90)(1.30)(0.30)

Change%

(16.67)(13.33)(10.00)(8.43)(8.33)(7.14)(6.97)(5.33)(5.20)(4.76)

TOP 10 LOSERS

68.10 23.00 51.40 1.60

19.50 4.50 5.20

46.60 3.50

11.00

6,444.96 6,478.87 6,369.26ASPI 6,598.73 6,410.11 1.19

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

78.90 24.70 60.00 1.70 20.40 4.70 5.40 49.90 3.60 11.30

74.80 24.70 47.00 1.70 19.50 4.60 5.20 45.60 3.40 11.00

515 10,000 1,218

200 1,599

56,141 1,253

730 8,786

50,045

38,633.50 247,000.00 66,072.80 340.00

31,630.50 258,538.60 6,656.00 34,658.20 30,192.80 565,451.40

81

2523

1097

117

0.60 1.50 1.00 71.00 17.90 5.80 38.70 16.70 23.70 6.20

0.50 1.30 0.90 61.50 16.50 5.20 38.70 16.00 23.70 6.00

1,335,020 44,696 2,100 6,041

12,226 1,022

500 35,789

100 1,500

667,512.00 60,354.00 1,900.00

394,135.00 202,499.00 5,315.00 19,350.00 579,989.70 2,370.00 9,100.00

22202

161171

4512

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by

PUBLICATIONS

PUBLICATIONS

හිමිකම් නිකුතුව chpik toq;fy;

සමාගම fk;gdp

සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා

සභා

රැස්වීම/ශකොට

ස ්ශෙදා දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශකොටස්

ලොදීශම් ලිපිය නිකුත් කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;

හිමිකම් නිකුතුව

ගනුශදනුවීම

ආරම්භ වන දිනය

gq;Fcupikfs; th;j;jf Muk;gj;jpfj

p

ප්රතික්ෂශෂේපය nghWg;gspj;

jy පිළිගැනීම සහ

ශගවීම සඳහා

අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;g

Lk; ,Wjpj;jpfjp.

ලොශදන ශකොටස් හිමියන්ශේ අනුමැතිකයට යටත් ශේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj;jk

3

https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

PUBLICATIONS

PUBLICATIONS

හිමිකම් නිකුතුව chpik toq;fy;


සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා

සභා

රැස්වීම/ශකොටස්

ශෙදා දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශකොටස්

ලොදීශම් ලිපිය නිකුත්

කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;

හිමිකම්

නිකුතුව ගනුශදනුවීම

ආරම්භ වන

දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

ප්රතික්ෂශෂේපය nghWg;gspj;jy

පිළිගැනීම සහ

ශගවීම සඳහා

අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;

gLk; ,Wjpj;jpfjp.

හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ශකොටස් හිමියන් ලොශදන අනුමැතිකයට යටත් ශේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ



4

PUBLICATIONS

PUBLICATIONS

ලාභාාං නිශේදන gq;Fyhg mwptpj;jy;fs;


ශකොටසකට ලාභාාං (රු.) gq;nfhd;wpw;fhd gq;fpyhgk; (&gh) අවසාන /

අන්තර්කාලීන ,Wjp /

,ilf;fhy

ශකොටස් හිමියන්ශේ

රැස්වීම gq;FjhuH $l;lk;

දිනය jpfjp

ශගවීම සිදුකරන

දිනය nfhLg;gdTj;

jpfjp



ශකොටස්කර ලාභාාං / gzk;rhuh gq;Fyhgk;


සමානුපාතයtpfpjhrhuk ශකොටස් හිමියන්ශේ

රැස්වීම gq;FjhuH $l;lk;

දිනය Jpfjpඅශේ්ෂෂිත ලාභය (රු )fUj;jpy; nfhs;sg;gLk; ngWkjp (&gh)

5

PUBLICATIONS

PUBLICATIONS

ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்

සමාගම fk;gdpමුලින්ම

ක්රියාත්මක වූ

දිනය khw;wg;gl;l

jpfjp

ශහේතුව fhuzk;

6

PUBLICATIONS

PUBLICATIONS

ගනුශදනු කිරීම අත්හිටුවා ඇතික සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;


වලාංගු දිනය nry;YgbahFk;

jpfjp


ශවශළඳශපොළ ගනුශදනු කිරීම අත්හිටුවා ඇතික සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs



jpfjp


7

PUBLICATIONS

PUBLICATIONS

ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f

ලැයිස්තුගත සමාගම් - විශ ේෂ මහා සභා රැස්වීම් පිළිෙඳ

නිශේදනය gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock

දිශනන් අවසන් වූ කාලය සදහා අතුරු මූලය ප්රකා න

,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs; සමාගම fk;gdp


දිනය jpfjp

ස්ථානය ,lk;

ශේලාව Neuk;


දිනය jpfjp

ස්ථානය ,lk;

ශේලාව Neuk;

8

PUBLICATIONS

PUBLICATIONS

සාාංගමික අනාවරණයන් $l;lhz;ikapd; ntspg;gLj;jy;fs;

ලැයිස්තුගත සමාගම්වල අධ්ය්ෂෂකවරුන්ශේ ගනුශදනු අනාවරණයන් gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;


අධ්ය්ෂෂකශේ නම ,af;Feh; ngaH

අධ්ය්ෂෂක තනතුශර් ස්වභාවය ,af;Feh; gjtpapd; jd;ik ගනුශදනුශේ

ස්වභාවය gwpkhw;wj;jpd;

jd;ik

නිශේදනය

ලැබුනදිනය mwptpj;jy; ngw;Wf;

nfhs;sg;gl;l jpfjp

අධ්ය්ෂෂක මණ්ඩල ශවනස්වීම් ,af;Feh; rig khw;wq;fs;

පත් කිරීම් epakdq;fs;

සමාගම fk;gdp විෂය tplak; දිනය jpfjp

Annual General Meeting



අධ්ය්ෂෂකශේ නම ,af;Feh; ngaH

තනතුර Gjtp



jpfjp

9

Share Prices and Trends 14-05-2018/

MAIN BOARD MAIN BOARD

300 100 826

7,920 1,100 3,746 1,000

420 3,925 6,626 2,348 1,999

14,400 370

2,600 578 180

3,137 1,700

100 100 116 100 100 200 114

206,041 2,510

500 28,000

110,773 1,500

100 10,293 3,455

500 369

1,000 100

8,422 2,133

780 220

2,000 200 114 571 200 200 100 100

1,403 101 500 368 100

229 2,500

100 101 100

5,037 100 105

1,000 2,050 1,950

600 7,353

425 9,730

450 500

1,410 1,380 1,000 2,325

242 200 100 252 101

2,620 1,000

641 110 521

9,650 124

1,000

195

199

100

7,360 210

3,555 924

1,000 246

16,657 189,104

2,240 685 719

2,220 6,481

148 106 128

A.SPEN.HOT.HOLD.ABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACMEAITKEN SPENCEALLIANCEALLIANCEALLIANCEALUFABALUFABAMAYA LEISUREAMAYA LEISUREAMAYA LEISUREAMAYA LEISUREAMAYA LEISUREAMAYA LEISUREASIA ASSETASIA CAPITALASIA CAPITALASIRIASIRI SURGASIRI SURGBAIRAHA FARMSBALANGODABALANGODABALANGODABALANGODABALANGODABOGAWANTALAWABOGAWANTALAWABROWNSC M HOLDINGSC T HOLDINGSC T LANDC.W.MACKIECARGILLSCARGILLSCARGO BOATCARGO BOATCARGO BOATCDBCDBCDBCDBCDBCDB

CDBCDB[X.0000]CENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL IND.CENTRAL IND.CENTRAL IND.CEYLON INV.CEYLON INV.CFTCHEVRONCHEVRONCHEVRONCHEVRONCIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURECITY HOUSINGCOLD STORESCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]CONVENIENCE FOODDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIMODIMODIMO

30.40 88.00 18.90 18.80 18.90 18.90 18.80 18.90 18.80 18.90 18.80 18.90 42.00 6.20

51.70 69.10 69.20 69.10 20.00 20.10 45.80 45.60 47.10 47.90 48.00 49.90 1.30 8.10 8.00

24.30 10.40 10.30

134.00 25.70 25.50 25.70 25.70 25.50 16.10 16.30 70.00 64.50

175.10 32.70 49.00

198.10 198.10 75.00 74.80 74.90 87.10 87.00 89.70 87.10 87.00 88.50

87.00 78.50 99.00 98.30 98.10 98.00 38.00 37.90 37.60 41.30 41.20 4.70

90.00 89.80 90.00 90.50 38.70 7.20 7.10 7.30 5.50

975.00 19.50

134.00 135.00 134.00 134.00 133.90 133.50 133.20 133.10 133.00 103.30

450.10

7.40

7.20

7.30

115.50 115.10 115.00 115.00 114.90 115.00 14.20 14.10 14.00 13.90 14.00 14.10 14.00

450.80 451.00 450.00

1.90

3.30

1.40

0.60

1.00

0.50

0.40

0.20

0.70

0.30

0.90

0.10

0.50 2.90 0.30 0.80

1.10

0.60

0.10

2.90

4.90

0.10

1.00

0.20

213

172834

1984271521

1341111112

20214

1231

115112113613111241112211

321215131224

102731612331232

122423

193

1

2

1

1

72

11374

12896181629

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

XD

XD XD XD XD

XD XD XD XD XD XD XD

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 10



1,000 11,237 5,463 1,000 7,481

600 11,000

400 100 122 100

12,499 68,873 1,001

13,499 5,001 6,487 3,413

10,700 50,002 8,204

253

543

1,000 74,700 50,000 41,000

800 605 100 591 300

13,208 100

1,000 1,025 1,099

500 15,002 10,098 18,195

100 900 200

1,680 102

1,330 1,345

18,426 53,500

975 200 100

11,167 277,837

4,365 415

1,705 278

1,503 700 220

10,000 278

2,500 6,349

201 100 125

6,251 500

19,374 2,110 1,040

46,050 230

25,325 10,430 23,422

341 1,909

11,304 8,300

600 1,615

506 518,767 184,183

100 296 100

1,000 1,000

500 150

15,435 396 530 200

2,700 1,572 5,100

100 2,020 4,900 4,932

258 49,762

500 476 300

DIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDOCKYARDDOCKYARDDURDANSDURDANS[X.0000]EAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYCARBHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHEMAS HOLDINGSHEMAS HOLDINGS

HEMAS HOLDINGSHNBHNBHNBHNBHNB[X.0000]HNB ASSURANCEHORANAHOTEL SIGIRIYAJANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHJKHKAHAWATTEKAHAWATTEKAHAWATTEKEELLS HOTELSKEELLS HOTELSKEGALLEKELANI TYRESKELANI TYRESKINGSBURYKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALALANKA CENTURYLANKA CENTURYLANKA IOCLANKA IOCLANKA IOC

85.50 85.10 85.00 85.50 21.00 21.10 21.00 21.00 82.00 82.10 84.50 74.00 17.30 17.40 17.30 17.40 17.60 17.60 17.50 17.60 5.50

5.60

5.70

4.80 4.70 4.80 4.70

29.50 29.20 29.30 29.20 29.10 29.00 30.00 29.00 29.50 19.50 20.40 70.00 70.00 70.00 69.50 69.00

127.00 216.10 216.00 216.00 216.50 12.70 12.50 73.30 71.00 73.20

125.10 125.00

125.00 243.90 242.60 242.50 242.30 188.50 93.10 24.70 60.00 23.20 23.00 22.90 22.80 22.90 22.80 22.90 22.80 22.70 22.60 22.50 22.40 22.30 22.10 22.00

162.00 162.50 162.00 162.00 161.90 162.00 161.00 160.00 160.00 38.90 35.60 38.90 9.00 8.90

66.50 43.50 43.00 16.50 11.10 11.20 11.30 11.40 11.20 11.10 11.30 11.30 11.20 11.10 11.30 35.60 36.00 35.90

0.40

0.10

0.90

0.40

0.10

0.20

0.30

1.70

1.70

0.20

1.50

0.20

0.40 0.50

0.10

0.50

1.00

0.10

2.00

1.00

2.00

0.10 0.10

0.40 0.50

1211914231118225942

121

2

1

1173

1643121511112

113

1716151325612126

4521132141421133543

10277

1623

18613

1119261312311

18232335131821121


XD XD XD XD XD



ñ, ñ,tpiy tpiy





1,480 4,620 2,500

60,263 700

4,000 500

1,200 2,000 2,000

12,489 100

1,000 1,000 1,000 1,000

200 19,100

221 69,259

100 1,625

100 20,610 31,060

115,585 100

17,862 1,900 8,097

10,100 10,050

767 1,000

18,404 100

1,597 100 200 910 100

10,000 100

5,645 298 130

4,267 10,000

732 28,968

114,792 1,000

11,000 378

1,850 200

1,569 102

1,500 3,767

18,466 286

1,250 625 496 369 214 100

1,250 1,600

144 356 200

3,801 900 100 500

2,000 610

14,147 816

1,784 1,000 1,300 1,750 7,648 6,000

20,708 1,620

11,281 648 889 500 111 435 500 200 500 100

1,000 4,936 1,270

200 1,000

166 301 150

1,000 700

2,139 2,300

240

LANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA VENTURESLANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LB FINANCELB FINANCELB FINANCELION BREWERYLION BREWERYLMFLMFLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MELSTACORP

35.60 35.30 35.20 35.00 34.70 34.50 34.20 34.10 34.20 34.50 35.00 35.40 34.60 35.00 34.60 35.00 35.40 35.00 34.60 34.50 34.40 34.40 34.30 34.20 34.10 34.00 34.10 34.00 34.10 34.00 33.90 33.70 33.60 33.80 34.00 34.50 34.60 34.80 34.90 34.00 34.30 34.00 34.30 34.00 45.00 94.90 7.20 7.10 7.20 7.10 7.00 7.10 7.00

26.20 26.00 21.50

21.20 22.00 21.30 21.20 21.10 21.00 21.10 21.00 21.10 21.00 21.10

123.40 122.50 122.10 544.00 545.00 170.00 172.00 116.20 116.00 115.40 115.20 115.10 115.00 115.10 115.00 115.20 115.10 115.10 115.00 115.10 115.00 115.10 115.00 115.10 11.00 11.20 11.50 11.40 10.60 10.50 10.60 10.50 10.40 10.30 11.00 11.20 11.00 11.30 9.80 9.60 9.70 9.60 8.20 8.00

57.50

1.50

0.30

1.60

0.20

0.90

0.80

0.20

1.50

0.10

0.20

263

11271332211111173

1015169

2214152221511113141314431

161811371

3122813331311221133131311311462

145

102111162211251312121341




ñ, ñ,tpiy tpiy





200 355,302

400 1,947

740 4,000 3,513 5,141

100 1,000

100 2,000

100 300

4,061 1,323 1,000

87,525 9,027

448 132 202

6,376 1,000 2,332

185 1,500 6,045

596 12,000

250 27,742 5,005

50,000 72,901 3,002 1,000 1,125

108 32,706 20,829 2,000

200 190

2,200 53,153 1,826

108,066 2,176

55,000 1,500

647 2,153

193,477 5,000

19,323

105 6,950

709 274 200 160

6,985 2,000

490 500 500

10,000 6,012

27,400 200

10,200 346 780 136 220

10,010 21,500 25,000

30,228 12,143

148 1,500

109 3,701

592 385 955 100 500 228

1,034 525

3,398 309

2,616 245 150 357 100 564

2,686 1,113

1,750

1,000 3,710

600 7,490

100 500

1,690

MELSTACORPMELSTACORPMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMTD WALKERSMULLERSMULLERSNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKANESTLEON'ALLYON'ALLYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPANASIAN POWERPANASIAN POWERPANASIAN POWERPDLPEOPLE'S INSPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSR I L PROPERTY R I L PROPERTY REGNISREGNISREGNISRENUKA AGRIRENUKA AGRIRENUKA AGRI

RENUKA CAPITALRENUKA CAPITALRENUKA CITY HOT.RENUKA CITY HOT.RENUKA CITY HOT.RENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRESUS ENERGYRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSERENDIB HOTELSSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSIERRA CABL

57.80 58.00 12.60 12.50 12.40 12.30 12.20 12.40 12.70 20.00 1.00 0.90

135.30 135.20 135.30 135.30 135.60

0.90 0.90

86.80 86.90 86.80 86.50 86.60 4.50

1,712.00 80.00 80.00 16.60 16.50 16.60 16.00 3.40 3.30 3.30

126.00 23.10 23.00 13.30 15.10 15.20 15.10 15.20 15.10 15.20 15.10 5.70 5.60 7.40 7.50

97.00 99.00 97.00 2.30 2.20 2.30

4.70 4.60

255.50 255.00 260.00 16.20 16.10 16.30 16.40 16.80 17.00 21.50 12.40 12.30 12.40 12.30

104.50 105.00 104.70 105.00

0.60 0.50 0.30

300.00 300.00 299.60 300.00 299.60 300.00 299.60 299.50 299.00 299.40 299.00 299.40 299.50 299.00 299.00 299.00 298.50 106.30 107.00 106.00 18.00 85.10 85.00 53.00

52.70

12.90 12.80 12.70 12.80 13.10 12.80 2.20

0.50

0.70

0.20

0.10

0.10

0.50

0.40

0.20

0.10

0.10

0.10 1.10

0.10

1.00

0.10

0.10

0.20

0.80

0.30

0.20

0.30

1916427

10111112211

12341182323

181

101723

128161

187511194

3732538

1923

23

121112111126

22127322231

31111218955121417452241236

8

1483112


XD



ñ, ñ,tpiy tpiy





DIRI SAVI BOARD

507 12,000 1,000 6,480 2,000 2,800 1,000

11,000 500

20,061 200 165 200

1,920 1,000

13,000 16,380 23,298 51,410 1,000 2,543

100 1,000

120,690 477 100 124 245 100

5,400 800

5,000 100

5,000 5,100

13,618,064 8,401

269 5,000

703 6,500

16,000 3,768

25,838 161

41,970 1,500 5,350

1,000,000 1,000

140,180 2,000 2,000

33,900 300

273,010

757,741 764

2,000 7,486

2,000,000 6,900

15,110 670,000 39,059 13,890

140 5,500

250 13,360

402,264 848,038

1,950 5,018 5,000

25,600 16,100 13,000 10,500

101 200

2,600

1,292

1,100 100 185

52,722 1,025 1,461

200 232 245

6,770 100

5,215 1,500 4,113

100 2,551

278 200

53,241 2,900

22,060

164

SIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSINGER FINANCESINGER FINANCESINGER SRI LANKASINGER SRI LANKASLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICTAL LANKATALAWAKELLETALAWAKELLETALAWAKELLETEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKA

TEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHE FINANCE CO.THE FINANCE CO.THE FINANCE CO.[X.0000]TOKYO CEMENT[X.0000]UNION ASSURANCEUNION ASSURANCEUNION ASSURANCEUNION ASSURANCEUNION ASSURANCEUNION ASSURANCEUNION ASSURANCEUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNITED MOTORSVALLIBELVALLIBEL FINANCEVALLIBEL FINANCEVIDULLANKAVIDULLANKAWATAWALA

ABANS FINANCIAL

2.30 2.20 2.30 2.20 2.30 2.20

15.80 15.70 38.10 38.00 26.90 26.60 27.00 22.70 22.70 22.90 22.70 22.60 22.50 22.40 22.50 22.40 22.20 22.00 22.40 22.50 22.00 15.70 58.40 58.50 58.00 30.70 29.80 30.00 30.00 30.00 30.50 30.60 30.50 30.60 30.70 30.80 30.90 31.00 31.10 31.30 31.20 31.00 30.00 30.90 31.00 30.70 30.60 30.50 30.20 30.10

30.00 30.60 30.70 30.60 30.00 30.60 30.30 30.00 30.60 30.70 30.60 30.50 30.30 30.20 30.10 30.00 30.10 30.50 30.60 30.50 30.60 30.70 30.80 4.80 4.60 2.00

45.00

185.10 185.00 185.10 185.00 185.10 185.00 187.00 13.90 13.60 13.50 13.40 13.40 13.50 13.40 82.20 7.30

66.90 65.60 4.60 4.70

30.00

22.30

1.10

1.90

0.20

0.10

1.00

0.20

0.50

0.30

1.30

0.80

21216312219111111

11251111

1111121613124

194247324

13122411

3022519

331111321651124

3536121

10733214

9

211253154

101

12292621464

2

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

XD XD XD

XR XR

Total Trades 2,231

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;



DIRI SAVI BOARD DIRI SAVI BOARD

1,335,000 3,500 1,050

25,136 6,855 1,199

500 18,445 22,000 5,000 1,500

100 1,500

584 100

22,320 19,600

168 2,606

400 85,500 21,500 3,400

79,500 192,000 15,010 2,110 1,000

21,605 1,250 1,200 8,000

500 1,000

200 1,165

337 134 150 316

12,302 102,000

100 25,000

100 95,500

250 137,706 459,000 55,200 55,000

200 332,000

100 466,549 921,174

20,000 2,000 5,000

736,549

14,000

77,399

2,924,126

13,000

55,005 200

4,555 500

500 400 398 100 673 450 250 300 295 874 500 400 658 950 100 105 975 423 213 460 105 170 500 200 100 302 300 918

1,428 2,310

17,461 500

5,500 300

1,430 500

9,585 100 200

1,841

ADAM CAPITALAGSTAR PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA BANKAMANA BANKAMANA BANKAMANA BANKAMANA BANKAMANA BANKAMANA LIFEAMANA LIFEAMANA LIFEAMANA LIFEAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULANILANA HOTELSANILANA HOTELSANILANA HOTELSARPICO INSURANCEASIA SIYAKAASIA SIYAKABANSEI RESORTSBANSEI RESORTSBIMPUTH FINANCEBOGALA GRAPHITEBRAC LNKA FNANCEBRAC LNKA FNANCEBRAC LNKA FNANCEBRAC LNKA FNANCEBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITAL

BROWNS CAPITALBROWNS CAPITALBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSCEYLON TEA BRKRSCEYLON TEA BRKRSCITRUS HIKKADUWACITRUS WASKADUWACOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOM.CREDITCOM.CREDITCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINE - CHANNELLINGEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKA

0.50 4.60

16.60 16.50 16.40 16.50 16.40 16.50 16.40 3.40 3.50 3.40 3.50 3.40 3.60 1.40 1.30 1.40 1.30 0.90 0.90 0.90 0.90 0.90 0.90 1.00 1.20 1.30 1.20

18.40 2.30 2.30 6.20 6.00

39.50 14.20 51.50 55.00 56.00 55.00 4.60 4.50 4.60 4.50 4.60 4.50 4.60 4.50 4.40 4.50 4.40 4.50 4.40 4.50 4.40 4.30

4.40 4.30 3.20

3.10

3.00

3.10

3.00

3.10

3.70 3.70 7.00 3.20

61.00 61.90 62.00 62.70 62.80 63.00 63.40 63.50 64.90 65.00 66.50 68.90 69.00 68.80 66.50 65.00 62.10 62.00 65.60 65.60 66.00 63.10 62.70 62.50 62.20 62.00 61.50 62.20 62.00 43.00 43.00 2.80 2.70 2.80 5.70

17.90 16.50 17.00 16.60 16.50

0.10

0.10

0.30

3.60

0.20

0.10

0.10

0.20

0.30 0.30 0.50

0.20

0.10 0.10

1.50

2062

241331

13911115178131

1131242416322112221339211152

1215782

101

3424

211

29

1

5

56

1

10212

1772272318222322213521121217824121525121




ñ, ñ,tpiy tpiy




DIRI SAVI BOARD DIRI SAVI BOARD

7,100 100

1,200

8,666

10,100 9,662 3,600

282 3,409 1,800 5,000

300 5,000 1,500 1,300 1,122

700 1,700 2,700

15,274 2,000

400 1,700

876 11,000 1,700

16,825 8,424

915 2,200

11,260 10,000

100 10,131 12,300

184 7,200

12,270 100

3,700 3,601

100 2,500

100 1,600

10,821 3,915 2,482

500 897,500 10,000 10,000 2,000

100 100

100 1,543 1,798 1,258 3,000

20,020 3,965

100 1,270 2,900 6,730

542 4,541 5,132

804 2,110

11,750 4,130

200 100 100

5,215 100 300 165 100 600

4,561 3,091

11,645 7,910

292,091 3,685

100 1,316

29,500 37,348

152 400 200

1,050 395

1,100 150 601 500 100 500 429 120 230

12,000 4,000 5,000 1,020

20,000

ELPITIYAELPITIYAFORTRESS RESORTSFORTRESS RESORTSGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIHATTONHATTONHATTONHATTONHVA FOODSKEELLS FOODKEELLS FOODKEELLS FOODLOLC FINANCELOLC FINANCELOLC FINANCELUCKY LANKA[X.0000]MAHAWELI REACHMASKELIYA

MASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAODEL PLCORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCERAIGAM SALTERNSRENUKA HOTELSRENUKA HOTELSRENUKA HOTELSRENUKA HOTELSRENUKA HOTELSRENUKA HOTELSRICH PIERIS EXPRICH PIERIS EXPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSINGHE HOSPITALSSINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeTAPROBANETESS AGRO

28.00 27.50 10.60

10.50

9.10 9.20 9.30 9.20 9.30 9.20 9.30 9.20 9.30 9.40 9.30 9.40 9.30 9.20 9.30 9.20 9.30 9.20 9.10 9.20 9.30 9.20 9.30 9.40 9.30 9.40 9.30 9.20 9.30 9.20 9.10 8.80 8.90 8.80 9.00 8.90 8.80 8.30 8.00 8.10 7.90 6.40

139.00 137.00 137.00

3.90 3.80 3.90 0.90

16.60 21.20

20.20 21.10 21.20 20.50 20.20 20.10 20.00 23.70 16.50 16.40 16.30 16.50 16.30 16.30 16.20 16.10 16.00 2.30

70.00 71.00 66.00 65.00 61.50 65.00

167.10 168.00

8.80 9.00 9.10 9.20 9.10 9.00 9.20 9.30 9.20 9.10 9.00 8.90 9.00 1.70

10.90 10.70 5.30 5.40

32.00 31.10 30.30 31.80 32.00 24.50 24.70 24.40 24.30 24.40 5.20 0.90

0.10 0.10

0.20

0.10

0.10

0.20

1.30

0.90

5.00

4.10

0.70

0.30

0.10 0.40

632

2

91051

105131131214

20312182

13322311671351691212

101654

18414

11

1214264145414

133373411511221465136117

101123151321111221251


XR



ñ, ñ,tpiy tpiy




DIRI SAVI BOARD

WATCH LIST

22,120 2,000 5,302

15,003 9,000 1,000

500 9,500

10,008 100 337

11,010

7,000

250 101 101

15,000

3,600 5,000 3,403

51,445 12,035

114,381

TESS AGROTESS AGROTESS AGROTESS AGRO[X.0000]TESS AGRO[X.0000]TESS AGRO[X.0000]VALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE

ADAM INVESTMENTSADAM INVESTMENTSAGALAWATTEBLUE DIAMONDSBLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]LANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTSWARNAMAHAL FINSWARNAMAHAL FIN

0.80 0.90 0.80 0.90 0.80 0.90

22.10 22.00 22.00 21.00 21.00

0.30

0.20

17.40 0.90 0.40

0.30

3.80 3.70 3.80 3.70 2.30 2.20

0.10

1.00

0.10

21444113511

3

1

322

3

517

353

29

Qty

Qty

Security

Security

Price

Price

(+)

(+)

(-)

(-)

Trds

Trds

XR XR XR XR XR XR

Total Trades

Total Trades

972

94

iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs;

gpizaq;fs;

m%udKh

m%udKh

msT

msT

ñ,

ñ,

tpiy

tpiy

.kqfokq

.kqfokq

tpahghuk

tpahghuk

uq¿ .kqfokq

uq¿ .kqfokq

/

/

tpahghu nkhj;jk;

tpahghu nkhj;jk;


BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

A I A INSURANCE (+)ALLIANCEARPICOASIA ASSETASIA CAPITALCENTRAL FINANCECEYLINCO INS.[X.0000] (+)CEYLINCO INS. (+)CDB[X.0000]CDBCOMMERCIAL BANK (+)COMMERCIAL BANK[X.0000] (+)DFCC BANK PLCFIRST CAPITALHNB[X.0000] (+)HNB (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)LOLCLANKA VENTURESLB FINANCEMERCHANT BANK (+)NATION LANKANAT. DEV. BANK (+)NATIONS TRUST[X.0000] (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGPEOPLE'S MERCHS M B LEASING (+)S M B LEASING[X.0000] (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK (+)SEYLAN BANK[X.0000] (+)SINGER FINANCETHE FINANCE CO.[X.0000]THE FINANCE CO.UNION ASSURANCE (+)UNION BANK (+)VALLIBEL FINANCE

MULTI FINANCEABANS FINANCIALAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)CAPITAL LEASING (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMERCANTILE INVORIENT FINANCEPRIME FINANCE

3,040,997 461,440

2,150 506,764,100 122,787,608 27,645,240 3,497,192 6,154,855

218,891 60,245

328,673,541 17,005,166

63,185,250 730,397

45,102,082 140,246,791

506,679 9,486,043 1,833,488

24,247,061 1,007,387 4,075,977 1,356,936

164,029,383 25,674,596 9,046,398

56,428,863 88,749,054 1,194,782

101,559,013 473,213

92,239,723 54,653,410 61,617,369 12,837,153 2,329,665

11,875,131 345,767

2,264,817 41,709 65,033

861,145,536 283,148

7,600 19,671

1,593,470,104 26,275

2,799,489 1,999,999 1,902,338

33 3,910

12 29,821

121,552,867 32,630

5,124,140 10

60,600 34,703

30,749,370 33,696,000 7,437,500

839,207,833 131,329,995 216,758,888

6,414,480 20,000,000 8,005,984

46,299,223 945,611,516 65,013,174

265,097,688 101,250,000 97,199,341

395,451,248 50,000,000 64,710,520

226,526,153 475,200,000 50,000,000

138,514,284 165,717,222 753,489,783 177,463,062 41,148,113

236,599,023 442,561,629 200,000,000

1,579,862,482 67,500,000

1,191,766,772 614,066,101 280,902,248 54,778,867

184,104,010 181,995,082 202,074,075 100,000,000 57,966,232 58,928,572

1,091,406,249 41,550,600

63,610,181 66,561,573

2,501,390,534 500,000,000

1,800,001,296 20,000,000 66,230,407 5,608,355

107,733,344 237,943,274 46,519,243

318,074,365 6,377,711,170 4,200,000,000

3,006,000 148,018,370 36,000,000

412.90 69.10

158.70 1.30 8.00

98.00 990.00

1,770.00 78.50 87.50

133.10 103.30

115.00 29.30

188.50 242.50 93.10 33.40 22.10

115.00 45.00

122.10 12.40 0.90

135.60 87.50

86.60 16.00 23.00 15.10 13.30 0.50 0.30

298.50 106.00 85.00 52.70 15.70 2.00 4.60

185.20 13.40 65.60

15.00 22.30 3.60 1.30 0.90

18.40 400.00 39.50 55.00 62.10 43.00 2.80 3.90

2,580.30 16.00 21.00

Company Name ForeignHolding

Qty

IssuedQuantity

14/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/18

14/05/1814/05/1814/05/1814/05/1814/05/1811/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1808/05/18

14/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/18

10/05/1814/05/1814/05/1814/05/1814/05/18

14/05/1811/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1808/12/1614/05/1811/05/18

Last Traded

Date

ClosingPrice

Daily Movements Equity on 14-05-2018

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

418.00 69.00 158.70 1.30 8.10

100.00 1000.00 1800.00 78.50 87.00 133.00 103.40

115.00 29.50 188.50 242.30 91.70 33.70 22.00 115.10 47.00 122.10 12.70 .90

135.50 90.00

86.60 16.00 23.00 15.10 13.30 .60 .30

298.50 106.00 85.00 52.70 15.60 2.00 4.60

187.00 13.40 65.60

16.00 22.30 3.60 1.30 1.00 22.35 18.40 415.10 39.50 55.00 62.00 43.00 2.80 3.90

2580.30 16.00 21.00

12,696,414,873 2,328,393,600 1,180,331,250 1,090,970,183 1,050,639,960

21,242,371,024 6,350,335,200

35,400,000,000 628,469,744

4,051,182,013 125,860,892,780

6,715,860,874

30,486,234,120 2,966,625,000

18,322,075,779 95,896,927,640 4,655,000,000 2,161,331,368 5,006,227,981

54,648,000,000 2,250,000,000

17,051,439,359 2,054,893,553

678,140,805 24,063,991,207 3,600,459,888

20,489,475,392 7,080,986,064 4,600,000,000

23,855,923,478 897,750,000 595,883,386 184,219,830

83,849,321,028 5,806,559,902

15,648,840,850 9,591,140,821 3,172,562,978

200,000,000 266,644,667

10,913,571,534 14,624,843,737 3,861,435,760

954,152,715 1,484,323,078 9,005,005,922

650,000,000 1,620,001,166

448,000,000 1,218,639,489 2,243,342,000 4,255,467,088

13,086,880,070 2,888,844,990

13,677,197,695 17,857,591,276 16,380,000,000 7,756,381,800 2,368,293,920

756,000,000

30,325,385 32,155,215 7,379,300

839,207,830 130,909,344 198,675,882

6,133,882 18,857,082 7,904,610

45,248,019 937,841,901 64,188,281

262,394,729 100,150,947 90,696,230

391,198,474 48,587,187 63,529,520

222,954,426 472,672,030 49,863,998

138,152,460 165,123,252 752,145,500 175,955,451 41,145,618

235,925,512 431,255,155 200,000,000

1,579,434,724 66,758,489

1,182,109,583 609,049,461 272,942,052 47,110,679

179,187,188 180,111,445 201,852,461 94,427,300 49,683,005 58,285,435

1,085,901,658 41,514,200

63,507,979 66,262,980

1,789,705,271 499,935,000

1,796,724,341 20,000,000 66,230,403 5,513,942

84,179,678 237,865,594 46,517,498

317,676,753 6,377,711,170 4,200,000,000

3,006,000 147,992,140 35,998,700

418.00 69.20 158.70 1.30 8.10

100.00 1075.00 1800.00 78.50 89.70 135.00 103.40

116.00 30.00 188.50 243.90 93.10 0.00 23.20 118.50 47.00 123.40 12.80 1.00

136.90 0.00

86.90 16.00 23.10 15.20 13.30 0.60 0.30

300.00 107.80 85.10 53.00 15.80 2.00 4.80

187.00 13.90 66.90

0.00 22.30 3.60 1.50 1.00 0.00 18.40 0.00 39.80 60.00 69.00 43.70 2.80 3.90 0.00 16.70 0.00

418.00 69.00 142.00 1.30 8.00 98.00

1000.00 1800.00 78.50 87.00 133.00 103.30

114.90 29.00 188.20 242.30 91.70 0.00 22.00 115.00 45.00 122.10 12.20 0.90

135.20 0.00

86.50 16.00 23.00 15.10 13.30 0.50 0.20

298.50 106.00 85.00 52.70 15.60 2.00 4.60

185.00 13.40 65.60

0.00 22.30 3.40 1.30 0.90 0.00 18.40 0.00 39.50 47.00 61.00 43.00 2.70 3.80 0.00 16.00 0.00

21318 269232

7518 267853 24412

523364 2075 3600

196250 244170

2007810 13947

1548248 515453 132138 946443 21595

0 3232685 8382825

13549 364509 197535 86907

929672 0

706015 443872 48975

1682621 1436

16758 7500

17588125 96705

276306 151214 188874

5200 1405

10515669 244672 31718

0 3657

30193 60354

359122 0

23000 0

7980 66073

849095 850197 17090

3577250 0

579990 0

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

SENKADAGALASINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)TRADE FINANCE

CIFL (TS)ENTRUST SEC (DS)SWARNAMAHAL FINVANIK INCORP PLC (+) (DS)

BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODDISTILLERIESKOTMALE HOLDINGSLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODS[X.0000]RENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS (+)

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKA[X.0000]RAIGAM SALTERNS

CIC[X.0000]CICCHEMANEXHAYCARBINDUSTRIAL ASPH.MORISONS[X.0000]MORISONSLANKEM CEYLONMULLERSUNION CHEMICALS (+)

PC PHARMA (TS)STANDARD CAPITAL (TS)

CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]

5,954,393 1,174,760

5,000 1,531,961

458,006 171,493,255

25,115

45,500 21,500

5,793,841 4,030,431

603,471 16,245,121 10,322,680

182,677,142 76,565

87,241,856 3,555

11,278,683 29,545,568 51,340,119 75,451,400

506,423 29,953,911

19,807 5,314,930

4,784,952 133,046 20,930

638,500 252,899 16,300

1,401,111 5,649,168

1,621,488 581,022 204,926

1,735,862 10,602 17,551 85,354 58,914

3,939,800 10,147

35,300 3,841,383

15,415,801

537,830

72,475,061 62,958,930 6,707,650

688,160,000 67,928,384

375,000,000 56,800,400

83,426,733 33,000,014

500,000,140 65,481,650

16,000,000 255,999,927 95,040,000

187,323,751 2,750,000

4,600,000,000 31,400,000 39,998,000 80,000,000 53,725,463

561,750,000 4,773,346

117,960,106 30,000,000 23,545,000

20,988,090 20,737,500 1,919,600

66,428,660 25,500,000

176,028,410 24,000,000

282,207,320

21,870,000 72,900,000 15,750,000 29,712,375

666,562 1,742,490 5,808,290

33,853,200 283,000,000

1,500,000

101,000,020 5,540,828

50,495,900

10,751,200

90.00 10.90 7.00 5.40

31.90 24.40 69.90

0.80 24.00 2.20

134.00 198.10 975.00

1,026.10 450.10 21.00

190.00 172.00 544.70

1,712.90 2.30

15.00 16.20 33.90

112.80

700.00 561.00

1,351.10 6.40

137.00 1.60 0.90 2.30

38.70 55.00 57.10

127.00 344.70 509.60 625.00 40.50 0.90

420.00

0.10 54.00

7.10

102.00


Qty

IssuedQuantity

20/12/1614/05/1811/05/1814/05/1814/05/1814/05/1814/05/18

23/11/1704/01/1614/05/18

14/05/1814/05/1814/05/1814/05/1814/05/1814/05/1811/05/1814/05/1814/05/1814/05/1814/05/1811/05/1814/05/1814/05/1814/05/18

14/05/1811/05/1814/05/1814/05/1814/05/1811/05/1814/05/1814/05/18

14/05/1811/05/1809/05/1814/05/1823/04/1814/05/1809/05/1814/05/1814/05/1811/05/18

27/03/1828/03/18

10/05/18

09/05/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

90.00 10.70 7.50 5.40 32.00 24.40 69.90

.80 25.00 2.20 .00

134.00 198.10 975.00 1050.00 469.90 21.00 190.00 172.00 545.00 1712.00

2.30 13.90 17.00 33.50 103.80

779.70 561.00 1352.00

6.40 137.00 1.60 .90 2.40

38.70 55.00 56.10 127.00 339.00 510.00 640.00 38.00 .90

498.50

.10 55.00

7.40

102.00

6,450,280,429 686,252,337

3,716,064,000 2,166,915,450 9,150,000,000 3,970,347,960

66,741,386 792,000,336

1,100,000,308 52,385,320

2,144,000,000 50,713,585,539 92,664,000,000

192,212,900,901 1,237,775,000

96,600,000,000 5,966,000,000 6,879,656,000

43,576,000,000 92,026,345,573 1,292,025,000

71,600,190 1,910,953,717 1,017,000,000 2,655,876,000

14,691,663,000 11,633,737,500 2,593,571,560

425,143,424 3,493,500,000

281,645,456 21,600,000

649,076,836

846,369,000 4,009,500,000

899,325,000 3,773,471,625

229,763,921 887,972,904

3,630,181,250 1,371,054,600

254,700,000 630,000,000

10,100,002 299,204,712

68,729,481 60,790,340 5,894,070

687,023,157 62,271,716

374,906,190 56,800,400

82,642,607 32,900,014

500,000,140 61,877,977

15,814,074 251,990,486 90,376,154 12,356,090 2,697,752

4,567,846,137 31,353,530 33,641,702 79,963,120 53,196,160

532,028,920 4,772,852

117,567,412 29,704,234 23,471,396

19,116,989 20,715,357 1,880,734

66,354,729 25,427,355

176,028,410 24,000,000

281,556,920

21,298,294 71,661,458 15,504,467 29,333,205

596,139 1,618,150 5,529,010

30,410,541 279,276,581

1,242,840

101,000,020 5,356,372

50,495,900

10,690,200

0.00 11.10 0.00 5.40 32.00 24.70 69.90

0.00 0.00 2.30 0.00

134.00 198.20 975.00 1050.00 470.00 21.80 0.00

172.00 545.00 1740.00

2.40 0.00 17.00 33.50 110.00

779.70 0.00

1352.10 6.40

139.00 0.00 0.90 2.40

38.70 0.00 0.00

127.00 0.00

510.00 0.00 38.00 1.00 0.00

0.00 0.00

0.00

0.00

0.00 10.70 0.00 5.20 30.30 24.30 69.90

0.00 0.00 2.20 0.00

132.00 198.00 975.00 1050.00 450.00 21.00 0.00

170.00 544.00 1712.00

2.20 0.00 16.10 33.50 103.80

779.70 0.00

1352.00 6.40

137.00 0.00 0.90 2.30

38.70 0.00 0.00

127.00 0.00

510.00 0.00 38.00 0.90 0.00

0.00 0.00

0.00

0.00

0 16277

0 6656

67472 521846

70

0 0

279319 0

13664 141843 235950

1050 466360 409205

0 687772 272356 356640 500447

0 172587

134 1698

780 0

8112 69254

965082 0

1800 9547

19350 0 0

25400 0

26010 0

76 1900

0

0 0

0

0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

ACCESS ENG SLDOCKYARD (+)LANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND

ADAM CAPITALBROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE

ADAM INVESTMENTS (+)

CEYLON LEATHER (DS)HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANS[X.0000]NAWALOKALANKA HOSPITALS (+)

SINGHE HOSPITALS

A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESBROWNS BEACHHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL DEVELOPERS (DS)HOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSRENUKA CITY HOT.SERENDIB HOTELS[X.0000]SERENDIB HOTELSSIGIRIYA VILLAGETAL LANKA

92,895,797 37,999,203 6,414,566

153,854,748

105,928,724 32,024,397 44,916,609 3,398,995

1,597,922,497 2,913,559

179,856,500 814,999,938 307,088,088

1,498,809,522 375,613,467 66,669,796

906,662

485,250 10,480,607 24,818,599

439,299 9,138,632

8,357,164

171,730 2,318,961

247,792

426,704,053 98,284

158,616 961,503

3,353,489 65,075,399

2,200

2,321,694 100,978

7,754,219 2,794,861 1,066,956

306,902 309,087

12,537,225 145,057 21,301

12,002,864 38,125

8,246,770

19,325,553 30,885

116,269,375

1,000,000,000 71,858,924

120,000,000 167,647,568

405,996,045 201,406,978 196,386,914 122,997,050

1,954,915,000 75,000,000

574,933,259 1,387,527,097 1,165,397,072 2,035,038,275 1,192,543,209

136,492,280 180,000,000

252,000,242 1,368,000,000 3,720,000,000 1,002,724,815 1,086,559,353

898,552,400

16,363,724 207,740,888

272,129,431

1,137,533,596 528,457,545 25,527,272 8,345,454

1,409,505,596 223,732,169

398,225,895

336,290,010 51,876,976

442,775,300 129,600,000 180,030,942 96,650,427 31,621,477

2,046,645,686 5,859,000 5,625,000

1,456,146,780 7,000,000

36,011,056

75,514,738 9,000,000

139,637,494

18.90 82.10 7.00

20.00

51.70 175.10 166.40 24.00 4.80

216.50 125.00 160.00 58.00 12.30 22.00 60.00 20.40

0.50 4.30 3.00 5.20

21.00

0.30

60.40 12.50

23.70

24.30 10.30 84.50 74.00 4.50

56.00

1.70

30.40 48.20 52.70 14.90 14.90 7.30

27.90

60.00 87.20 8.90

257.00 14.00

18.00 42.00 15.70


Qty

IssuedQuantity

14/05/1814/05/1814/05/1814/05/18

14/05/1814/05/1814/05/1811/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1811/05/1814/05/18

14/05/1814/05/1814/05/1814/05/1814/05/18

14/05/18

27/09/1714/05/18

14/05/18

14/05/1814/05/1814/05/1814/05/1814/05/1814/05/18

14/05/18

14/05/1814/05/1811/05/1811/05/1811/05/1814/05/1802/05/18

14/05/1811/05/1814/05/1814/05/1811/05/18

14/05/1814/05/1814/05/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

18.90 82.10 7.00 20.00

51.70 175.10 175.00 24.00 4.70

216.50 125.00 160.00 58.00 12.40 22.00 60.00 20.40

.60 4.30 3.10 5.20 21.00

.30

60.10 12.50

23.70

24.30 10.30 84.50 74.00 4.60 55.20

1.70

31.60 49.90 53.40 14.90 16.40 7.50 27.90 .00

60.00 98.90 8.90

260.00 15.10

18.00 41.60 16.00

18,900,000,000 5,899,617,660

840,000,000 3,352,951,360

20,989,995,527 35,266,361,848 32,678,782,490 2,951,929,200 9,383,592,000

16,237,500,000 71,866,657,375

222,004,335,520 67,593,030,176 25,030,970,783 26,235,950,598 8,189,536,800 3,672,000,000

126,000,121 5,882,400,000

11,160,000,000 5,214,169,038

22,817,746,413

269,565,720

988,368,930 2,596,761,100

6,449,467,515

27,642,066,383 5,443,112,714 2,157,054,484

617,563,596 6,342,775,182

12,529,001,464

676,984,022

10,223,216,304 2,500,470,243

23,334,258,310 1,931,040,000 2,682,461,036

705,548,117 882,239,208

194,022,011,033 351,540,000 490,500,000

12,959,706,342 1,799,000,000

504,154,784

1,359,265,284 378,000,000

2,192,308,656

999,448,720 71,423,280

119,960,799 167,500,204

404,299,125 194,661,955 194,159,948 122,761,554

1,954,864,000 65,101,141

574,227,083 1,376,487,048 1,154,099,352 1,948,333,505 1,192,543,209

136,272,126 178,775,755

252,000,142 1,365,743,100 3,719,469,117 1,002,716,958 1,086,455,353

898,552,400

14,865,751 207,533,525

271,880,031

1,119,853,038 506,456,895 24,435,715 8,183,610

1,363,446,476 221,424,813

398,225,895

335,026,531 51,260,315

442,296,178 129,269,958 178,758,539 96,569,309 31,274,942

2,010,255,697 3,795,972 5,483,159

1,452,837,671 6,916,289

21,937,083

50,317,809 8,962,966

135,967,953

18.90 82.10 7.20 20.00

52.90 183.00 175.00 0.00 4.80

216.50 125.10 162.50 58.00 12.40 23.00 0.00 20.40

0.60 4.60 3.20 5.80 22.50

0.30

0.00 12.70

23.70

25.30 10.60 84.50 75.00 4.70 57.00

1.70

31.60 49.90 0.00 0.00 0.00 7.50 0.00 0.00 60.10 0.00 9.00

262.40 0.00

18.00 41.60 16.00

18.80 82.00 7.00 20.00

51.70 175.10 175.00 0.00 4.70

215.00 125.00 160.00 57.50 12.30 22.00 0.00 19.50

0.50 4.30 3.00 5.20 21.00

0.20

0.00 12.50

23.70

24.30 10.30 84.50 73.20 4.50 55.20

1.70

30.40 45.60 0.00 0.00 0.00 7.10 0.00 0.00 60.00 0.00 8.90

255.00 0.00

18.00 41.60 15.70

564156 22568

1200310 20000

134684 38705

175 0

788590 970249

36674744 116469723 20632876

540129 5196785

0 31631

667512 11762200 11393917

5315 450979

4706

0 902760

2370

680476 1168125

8450 928661 10890

664

340

9468 34658

0 0 0

27325 0 0

17882 0

17900 309915

0

1800 42

4055


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

INVESTMENT TRUSTS

LAND AND PROPERTY

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARDDIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

TANGERINEKANDY HOTELSKINGSBURY

ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)CITRUS HIKKADUWAJETWING SYMPHONYCITRUS KALPITIYA (DS)MAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSLIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA

MIRAMAR (TS)

E - CHANNELLING

PC HOUSE (TS)

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]

CITGUARDIAN CAPITAL

C T LANDCARGO BOATCITY HOUSINGCOLOMBO LAND (+)COMMERCIAL DEV. (+)EAST WESTKELSEYON'ALLYOVERSEAS REALTY (+)PDL (+)R I L PROPERTY SERENDIB LANDSEYLAN DEVTS (+)YORK ARCADE

65,491 110,131,600

488,223

135,403,872 27,336,269 6,873,443

628,260 459,627,845

98,663 107,754,085

146,459 33,986,134

168,696 64,615

108,120 355,060 198,614

2,708,825 228,503 242,984 37,527 84,073

205,021

347,585

1,003,004

1,875,432

7,803,436 6,703,712 4,538,436

95,670 3,978,736

15,051,480 10,051,164 1,445,471

60,281 331,800

1,371,990 130,625 37,658

72,371,182 21,091

39,155,812 362,417 46,026

1,144,841,069 74,704

206,138,084 120

1,939,667 4,373

20,000,000 577,500,000 242,000,000

493,308,514 53,728,000

600,000,000 105,600,000 500,829,564 204,782,354 502,188,559 161,200,010 47,066,447

228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 46,000,000

110,886,684 2,186,040

200,000,000 201,746,915

2,750,000

122,131,415

343,400,001

12,657,555 82,978,868 99,451,059 6,604,000

356,869,666 25,602,730 89,034,626 12,856,830

6,588,636 25,833,808

81,250,000 10,200,036 13,379,850

199,881,008 12,000,000

138,240,000 17,429,274 17,500,770

1,243,029,582 66,000,000

800,000,000 360,000

147,964,860 750,000

44.00 5.50

16.50

1.20 6.00 0.80

16.50 8.80 7.00

13.00 4.50

16.60 2.30

27.30 28.00 20.00 64.10 18.60 36.60 10.50

1,346.80 85.00 3.20

61.90

5.70

0.10

34.40 81.00 41.30 63.90 11.30 81.60 19.50 14.20

81.00 28.00

32.70 75.00 5.50

19.50 73.00 17.60 40.10 80.00 16.50

126.00 7.50

1,481.70 12.80

100.00


Qty

IssuedQuantity

11/05/1814/05/1814/05/18

14/05/1814/05/1811/05/1814/05/1814/05/1814/05/1809/05/1803/07/1714/05/1811/05/1811/05/1814/05/1804/05/1814/05/1809/05/1802/05/1814/05/1811/05/1809/05/1814/05/18

24/02/15

14/05/18

27/03/18

11/05/1814/05/1814/05/1814/05/1814/05/1803/05/1811/05/1811/05/18

03/05/1814/05/18

14/05/1814/05/1814/05/1814/05/1811/05/1814/05/1810/05/1814/05/1814/05/1814/05/1814/05/1808/05/1814/05/1811/05/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

44.00 5.50 16.50

1.30 6.00 .90

16.50 8.80 7.40 13.00 4.50 16.60 2.30 27.60 28.40 20.00 65.00 18.50 36.50 10.50

1294.00 89.00 3.30

61.90

5.70

.10

31.00 82.40 43.40 64.00 11.00 84.80 20.00 15.00

88.90 29.00

32.70 78.90 5.50 19.50 74.00 17.60 42.60 80.00 16.60 126.00 7.50

1201.00 13.10 100.00

880,000,000 3,176,250,000 3,993,000,000

591,970,217 322,368,000 480,000,000

1,742,400,000 4,407,300,163 1,433,476,478 6,528,451,267

725,400,045 781,303,020 524,400,000

1,181,189,100 850,963,064 400,000,000

2,583,071,673 930,000,000

1,683,600,000 1,164,310,182 2,944,158,672

17,000,000,000 645,590,128

170,225,000

696,149,066

34,340,000

435,419,892 6,721,288,308 4,107,328,737

421,995,600 4,032,627,226 2,089,182,768 1,736,175,207

182,566,986

533,679,516 723,346,624

2,656,875,000 765,002,700 73,589,175

3,897,679,656 876,000,000

2,433,024,000 698,913,887

1,400,061,600 20,509,988,103 8,316,000,000 6,000,000,000

533,412,000 1,893,950,208

75,000,000

19,134,423 544,258,155 240,854,210

489,508,514 53,728,000

598,247,561 105,210,343 444,589,769 168,427,463 397,203,073 161,000,009 45,846,325

227,737,510 42,460,374 30,222,402 19,993,400 38,869,455 49,258,386 45,558,300

110,762,006 2,120,931

199,421,189 201,746,915

1,678,198

121,819,579

342,981,695

12,346,738 81,172,928 96,891,712 6,578,268

355,983,363 24,279,665 89,008,358 12,855,441

6,564,379 25,792,487

79,877,086 10,116,407 9,088,974

159,975,830 11,872,191

137,529,508 17,238,802 9,107,136

1,242,367,101 65,093,786

800,000,000 240,092

143,153,418 718,806

0.00 5.50 16.80

1.30 6.20 0.00 17.90 9.40 7.40 0.00 0.00 16.60 0.00 0.00 28.40 0.00 71.00 0.00 0.00 10.90 0.00 0.00 3.30

0.00

5.70

0.00

0.00 82.40 43.90 64.00 11.30 0.00 0.00 0.00

0.00 29.00

33.00 78.90 5.50 19.50 0.00 17.80 0.00 80.00 16.60 126.00 7.50 0.00 13.10 0.00

0.00 5.50 16.50

1.20 6.00 0.00 16.50 8.80 7.00 0.00 0.00 16.60 0.00 0.00 28.40 0.00 61.50 0.00 0.00 10.50 0.00 0.00 3.20

0.00

5.70

0.00

0.00 80.50 41.20 64.00 11.00 0.00 0.00 0.00

0.00 29.00

32.70 74.80 5.50 19.50 0.00 17.30 0.00 79.00 16.50 126.00 7.40 0.00 12.70 0.00

0 110

7374

29873 9100

0 202499

1656513 31929

0 0

1660 0 0

1988 0

394135 0 0

103724 0 0

1603

0

8151

0

0 573

170071 2560

565451 0 0 0

0 87

66056 38634 12788 3900

0 2771511

0 607155 212044 378252 428602

0 171603

0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

HUEJAYTOUCHWOOD (DS)

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPELWATTE (DS)PIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND. (+)SWISSTEKTEEJAY LANKATOKYO CEMENT[X.0000]TOKYO CEMENT

AGSTAR PLCAGSTAR PLC[X.0000]ALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)RICH PIERIS EXPSWADESHI

BLUE DIAMONDSBLUE DIAMONDS[X.0000]LANKA CEMENT (+)ORIENT GARMENTS (TS)

C M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSAUTODROMEUNITED MOTORS

BUKIT DARAH

123,782 39,426,245 25,899,317

701 3,330,747

198,891 4,513,572

116,858 11,157,706

175,211 593,577

36,739,610 50,227,668 8,847,139 5,262,976

35,637 916,453

2,492,758 7,733,670

187 5,690,413

668,533 38,561

2,016,474 611,740,496

317,897 470,421

12,559,039 115,129

7,051,413 10,200

1,157,941 315,161,205 57,587,106 67,240,059

8,350 0

1,265,654 3,455,133

85,221,504 157,643

4,795

28,696,383 662,327 458,255 36,440

471,489 98,609

1,027,560 4,403

18,285 5,874,659

30,738,376

31,000,000 134,681,320 32,383,250

1,800,000 106,905,600

5,110,560 119,787,360

4,212,500 41,161,913 12,058,200 19,768,428 60,000,000

240,000,000 162,552,920 59,861,512 8,000,000

21,800,000 80,400,000 13,702,823 6,000,000

53,050,410 54,600,000 39,000,000 67,976,891

950,086,080 85,966,670 11,267,863

110,789,384 4,232,771

537,512,430 3,846,300

27,372,000 701,956,580 133,650,000 267,300,000

307,526,310 17,473,690

299,302,840 306,843,357 94,632,904 11,163,745

149,333

206,601,782 194,633,623 173,510,748 54,916,656

15,200,000 8,876,437 3,620,843 6,033,622

12,000,000 100,900,626

102,000,000

60.10 11.30 9.00

40.50 2.60

88.00 42.00

107.00 6.20

20.30 37.60 69.10 90.50 7.20

85.50 72.70 98.00 43.00 64.00

140.00 102.70 94.90 11.00

5.60 31.20 97.00

105.00 79.30 2.20

150.00 58.80 30.10 45.00 55.00

4.60 5.00

16.40 12.90 14.20

168.00 12,812.50

0.90 0.30 3.70 7.00

64.50 450.30 993.40 450.00 94.00 82.20

220.20


Qty

IssuedQuantity

08/05/1814/05/1814/05/18

11/05/1811/03/14

14/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1808/05/1814/05/1811/05/1810/05/1810/05/1814/05/1814/05/18

14/05/1809/05/1814/05/1814/05/1811/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/18

14/05/1829/05/1514/05/1811/05/1814/05/1814/05/1816/04/18

14/05/1814/05/1814/05/1813/01/16

14/05/1814/05/1811/05/1811/05/1810/05/1814/05/18

14/05/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

60.60 11.30 9.00

40.50 2.50

88.00 42.00 112.00 6.60 20.90 37.60 69.00 90.50 7.30 85.50 73.20 94.00 43.00 64.50 140.00 103.00 94.50 11.40 .00 5.60 31.20 97.00 105.00 88.50 2.20

155.00 59.00 30.80 45.00 54.90

4.60 5.00 16.40 12.90 14.20 168.00 9990.00

.80 .30 3.80 7.00

64.50 450.00 990.00 450.00 94.00 82.50

220.40

1,863,100,000 1,521,898,916

291,449,250

72,900,000 277,954,560

449,729,280 5,031,069,120

450,737,500 255,203,861 244,781,460 743,292,893

4,146,000,000 21,720,000,000 1,170,381,024 5,118,159,276

581,600,000 2,136,400,000 3,457,200,000

876,980,672 840,000,000

5,448,277,107 5,181,540,000

429,000,000 1,597,456,939 5,320,482,048 2,682,160,104 1,092,982,711

11,632,885,320 335,658,740

1,182,527,346 576,945,000

1,609,473,600 21,128,893,058 6,014,250,000

14,701,500,000

1,414,621,026 87,368,450

4,908,566,576 3,958,279,305 1,343,787,237 1,875,509,160 1,913,329,063

185,941,604 58,390,087

641,989,768 384,416,592

980,400,000 3,997,059,581 3,596,945,436 2,715,129,900 1,128,000,000 8,294,031,457

22,460,400,000

30,862,270 132,910,720 32,383,215

1,798,147 106,098,694

4,932,456 117,384,756

1,838,105 41,039,232 11,925,104 19,357,966 59,910,961

239,795,900 162,431,160 59,529,757 7,544,154

20,935,771 78,807,532 13,532,784 5,812,974

52,690,922 53,244,130 38,911,609 46,704,635

924,898,432 82,119,345 11,145,401

109,429,852 3,795,758

219,777,010 3,768,534

27,191,175 701,956,580 133,402,095 264,047,551

307,520,810 17,473,690

299,302,840 306,843,357 91,720,204 11,072,291

137,020

193,136,035 191,897,557 31,130,155 54,901,056

14,497,734 8,493,298 1,063,257 5,963,355

11,908,200 92,964,911

95,391,181

0.00 11.30 9.30

0.00 0.00

88.00 42.10 112.00 6.70 21.40 38.00 72.00 90.50 7.40 85.50 73.30 0.00 43.50 0.00 0.00 0.00 95.00 11.40 0.00 5.70 0.00 99.00 105.00 0.00 2.30

155.00 59.00 31.30 45.00 54.90

4.80 0.00 16.60 0.00 14.20 168.30 0.00

0.90 0.40 3.80 0.00

64.50 451.00 0.00 0.00 0.00 82.50

220.40

0.00 11.30 8.80

0.00 0.00

88.00 42.00 112.00 6.20 20.00 37.60 69.00 89.80 7.00 85.00 69.30 0.00 43.00 0.00 0.00 0.00 94.50 11.40 0.00 5.60 0.00 97.00 104.50 0.00 2.20

155.00 57.50 29.80 45.00 54.90

4.60 0.00 16.40 0.00 14.20 167.10 0.00

0.80 0.30 3.70 0.00

64.50 449.00 0.00 0.00 0.00 82.20

220.40

0 11

3538874

0 0

8800 606905

112 2688

36554 45380

3102090 1616360

3819 1591624 102088

0 671923

0 0 0

17550 11 0

615578 0

418394 160626

0 58600

930 233

602274792 58140

824

16119 0

1237722 0

16543 66971

0

92 4540

235481 0

50310 229298

0 0 0

8633

3526


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

GOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODA (+)BOGAWANTALAWAHORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMADULSIMA (+)MALWATTE (+)MALWATTE[X.0000] (+)NAMUNUKULATALAWAKELLE (+)WATAWALA

SPENCEPLANTATIONELPITIYAHAPUGASTENNE (+)HATTONMASKELIYAUDAPUSSELLAWA (+)

AGALAWATTE (+)

LANKA IOCLAUGFS GAS[X.0000]LAUGFS GASLOTUS HYDROLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

MACKWOODS ENERGY

CEYLON PRINTERSLAKE HOUSE PRIN.MERC. SHIPPINGPARAGONRENUKA CAPITAL

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS

COLOMBO CITYE B CREASYGESTETNERHUNTERS

3,816,504 4,682,174 5,559,914 4,491,864

236,902 106,972 400,250

2,487,810 905,999 573,856

1,008,468 380,499

4,402,547 1,160,754

611,131 455,182

1,922,475

1,250,000 726,277

10,875,785 2,293,820

147,990 3,780,661

4,130,540

418,733,654 5,477,890

963,928 19,514

3,598,646 152,521,200

527,262 9,896,547

309,390,871

3,168,111

130,110 7,431

1,393,821 158,860 364,561

2,834,125 169,785 217,191

37,023 11,682

1,506,840 4,510,067

3,883,782 4,811,400 5,678,247 5,397,840

23,636,363 83,750,000 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000

169,501,097 202,792,331 20,250,660 23,750,000 23,750,000

200,962,555

21,300,000 72,866,428 46,315,789

236,666,671 53,953,489 19,398,850

25,000,000

532,465,705 52,000,000

335,000,086 109,088,112 582,278,117 500,000,000 58,390,263

747,109,731 821,869,169

100,000,000

600,170 2,937,245 2,844,990 1,000,280

173,798,500

260,000,000 182,400,000 60,800,000

1,272,857 2,535,458 2,657,812 5,145,000

1,172.00 1,300.00

613.40 1,497.60

25.50 16.30 24.70 36.40 66.50 79.50 11.20 11.10 9.70 8.00

88.20 58.40 30.00

27.50 26.80 7.90

20.80 40.40

17.40

34.00 21.10 26.00 5.80 9.70 3.30

21.50 7.30 4.70

2.10

69.80 107.60 75.00 56.50 4.60

2.30 3.70

56.00

857.60 1,200.00

115.00 493.70


Qty

IssuedQuantity

27/04/1827/04/1809/05/1814/05/18

14/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/1814/05/18

14/05/1811/05/1814/05/1814/05/1814/05/18

14/05/18

14/05/1814/05/1814/05/1811/05/1810/05/1814/05/1814/05/1814/05/1814/05/18

14/05/18

10/05/1811/05/1811/05/1811/05/1814/05/18

14/05/1814/05/1814/05/18

11/05/1808/05/1804/05/1809/05/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

1197.90 1494.90 682.00 1700.00

25.50 16.50 24.70 38.90 66.50 77.00 11.20 11.30 9.60 8.00 89.70 58.00 30.00

45.50 27.50 26.80 7.90 20.90 42.50

17.40

34.00 21.10 26.00 5.80 9.70 3.30 21.50 7.30 4.70

2.30

69.80 134.50 82.00 64.00 4.60

2.30 3.60 56.50

858.00 1200.00 115.00 421.00

4,551,792,504 6,254,820,000 3,483,036,710 8,083,805,184

602,727,257 1,365,125,000

617,500,000 2,907,988,902 1,662,500,000 2,703,000,000

842,520,000 1,881,462,177 1,967,085,611

162,005,280 2,094,750,000 1,387,000,000 6,028,876,650

969,150,000 2,003,826,770 1,241,263,145 1,869,666,701 1,122,232,571

783,713,540

435,000,000

18,103,833,970 1,097,200,000 8,710,002,236

632,711,050 5,648,097,735 1,650,000,000 1,255,390,655 5,453,901,036 3,862,785,094

210,000,000

41,891,866 316,047,562 213,374,250 56,515,820

799,473,100

598,000,000 674,880,000

3,404,800,000

1,091,602,163 3,042,549,600

305,648,380 2,540,086,500

3,561,719 4,253,672 5,477,686 5,397,840

22,012,061 79,946,247 23,325,022 77,854,360 23,469,006 32,352,680 67,705,824

167,429,377 183,666,498 20,250,660 22,183,971 21,948,751 86,494,115

21,293,000 69,843,225 44,274,402

215,828,791 52,348,037 18,609,100

23,242,719

530,151,700 51,560,725

334,442,600 109,011,612 580,878,117 499,013,400 58,161,236

698,560,312 821,085,604

100,000,000

568,550 2,431,599 2,840,216

906,620 173,552,600

260,000,000 182,184,531 60,527,521

1,169,157 2,503,782 2,262,952 5,082,782

0.00 0.00 0.00

1700.00

25.70 16.50 24.70 38.90 66.50 78.20 11.40 11.50 9.80 8.20 89.70 58.50 30.50

0.00 28.00 0.00 8.30 21.20 42.50

17.90

36.00 22.30 27.00 0.00 0.00 3.40 21.50 7.30 4.70

2.30

0.00 0.00 0.00 0.00 4.70

2.40 3.70 56.50

0.00 0.00 0.00 0.00

0.00 0.00 0.00

1700.00

25.50 16.00 24.70 35.60 66.50 77.00 11.10 10.30 9.60 8.00 89.70 58.00 30.00

0.00 27.50 0.00 7.90 20.00 37.00

17.40

33.60 21.00 26.00 0.00 0.00 3.30 21.50 7.30 4.60

2.30

0.00 0.00 0.00 0.00 4.60

2.30 3.60 56.50

0.00 0.00 0.00 0.00

0 0 0

1700

401311 139263 247000 18318 33250 2258

249130 127954 21004 35940

90 368140 661922

0 201550

0 34280

646500 3378

4368

15188124 613706 60462

0 0

422594 215000 18622

258539

2

0 0 0 0

32464

21179 204471

1074

0 0 0 0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

TELECOMMUNICATIONS

TRADING

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

DIALOG (+)SLT (+)

BROWNSC.W.MACKIECFTEASTERN MERCHANTOFFICE EQUIPMENTSINGER SRI LANKA (+)

TESS AGRO[X.0000]TESS AGRO

RADIANT GEMS

7,677,013,890 812,262,182

6,145,628 388,603

1,708,100 13,401,520

150,725 36,043,872

661,500 7,818,754

638,949

8,143,778,405 1,804,860,000

70,875,000 35,988,556

140,196,000 117,446,000

833,560 375,628,830

40,000,000 280,000,000

2,400,000

14.00 27.00

70.00 49.00 4.70 5.50

77.90 38.00

0.80 0.80

28.00


Qty

IssuedQuantity

14/05/1814/05/18

14/05/1814/05/1814/05/1814/05/1809/05/1814/05/18

14/05/1814/05/18

11/05/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

14.00 27.00

70.50 49.00 4.70 5.70 75.00 38.00

.90 .90

28.00

114,012,897,670 48,731,220,000

4,961,250,000 1,763,439,244

658,921,200 645,953,000 64,934,324

14,273,895,540

40,000,000 280,000,000

67,200,000

8,135,606,041 1,801,248,546

64,155,989 35,749,839

132,524,632 102,254,880

764,970 372,049,025

39,962,256 276,871,176

1,450,536

14.20 27.00

70.50 49.00 4.80 5.70 0.00 38.10

0.90 0.90

0.00

13.80 26.60

70.00 49.00 4.70 5.50 0.00 38.00

0.80 0.80

0.00

3077025 15250

155062 9800 2868

49634 0

781368

21603 41747

0

(+) - December Companies


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

Sector Statistics

BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALSCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING

Sector

17,213.52 23,320.67 5,639.67

98.54 1,954.30 1,741.84

876.37 914.85

2,797.14 10,867.18

33.32 593.39

3,460.90 14,519.43 52,310.80

941.91 135.23

17,774.15 28,202.57

181.99 14,025.69

Today

17,262.92 23,379.72 5,670.38

98.54 1,957.86 1,762.29

905.45 934.51

2,803.50 10,832.34

33.88 589.92

3,466.23 14,542.68 52,310.80

941.29 138.37

17,824.75 28,202.57

183.81 14,059.31

Previous

24,953.91 36,252.93 8,212.96

3,020.90 2,032.77 1,160.63 1,124.97 3,296.94

12,143.87 40.26

817.02 5,655.47

20,841.27 62,898.38 1,370.25

170.51 30,623.56 30,969.35

237.84 16,782.22

Today

25,025.52 36,344.73 8,257.68

3,026.40 2,056.64 1,199.15 1,149.15 3,304.43

12,104.93 40.94

812.24 5,664.18

20,874.64 62,898.38 1,369.35

174.47 30,710.74 30,969.35

240.21 16,822.45

Previous

59,275,813 4,314,279

72,736 0

1,807,033 205,762,918

905,130 2,797,606 2,863,552

738,743 8,151

8,229,430 612,971,486

288,240 5,226

3,195,655 16,777,049

259,187 0

3,092,275 1,062,081

Value

2,575,516 278,711

2,853 0

201,964 9,658,237

72,026 155,616 249,237 54,217 1,430

650,481 20,480,098

1,394 17

148,130 670,162 71,546

0 218,757 107,021

Volume

1,051 139

6 0

123 550 12 36

278 20 5

180 700 44 3

185 248 31 0

51 43

Trades

Price Index Total Return Index Turnover

924,426,590 35,597,413 3,705

Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

95,407,315,502

71,839,921,494

23,567,394,008

2,768,826,101,600

1,971,025,667,161

797,800,434,439

0

0

0

Today

DEBT MARKET

Corporate Debt

Value of Turnover(Rs.)


Trades (No.)

0

0

3,000,086

3,325,200

Today Prv.DayGovt. Securities

Value of Turnover(Rs.)


Trades (No.) 0 1

09-JUL-2012

150,492,500

1,505,000

3

Prv.Day

11-MAY-2018

lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;

ñ, o¾Ylhtpiyr;Rl;b

uqM m%;s,dN o¾Ylhnkhj;j tUtha; Rl;b

msßjegquGus;T

wo,d;W

mQ¾j ÈkKd;dH

wo,d;W

mQ¾j Èk jákdlu m%udKhlafIa;%hJiwfs; ngWkjp msT tpahghuk;Kd;dH

.kqfokq

úfoaYSh / ntspehL

foaYSh / cs;ehL

tl;=j / nkhj;jk;

m%udKhmsT

fjf

BANKS FINANCE AND INSURANCE

ALLIANCEALLIANCE

ALLIANCEALLIANCE

ARPICO

ARPICO

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

CDB

CDBCDBCDB

CDB

CDBCDB

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCECENTRAL FINANCE

FIRST CAPITALCOMM LEASE & FIN

COM.CREDIT

COM.CREDIT

BBB-BBB

BBB-BBB

BB-

BB-

AA

AAAAAA

AA

AAAAAAAA

AAAAAA

AA

AA(lka)

AA

AA

AA

AA(lka)

AA

AA

AA(LKA)

[SL]A-(SO)

BBB-BBB-[SL]

[SL]A-

BBB-[SL]

A+

A+

A+

A+

A+A+

BBB+A-

(SL)A+(SO)

AA

100 100

100 100

100

100

100

100 100 100

100

100 100 100 100

100 100 100 100

100

100

100

100

100

100

100

100

100

100 100 100

100

100 100

1,000

100

100

100

100 100

100 100

100

100

Company Name Credit Rating(As at date

listing)

Par Value

07-04-2017

14-12-2017

08-01-2018

07-11-2017

09-08-2017

20-11-201318-12-2014

05-01-201615-10-2014

04-05-2018

09-11-2017

04-05-201810-09-2014

02-12-2014

10-12-2015

12-12-201711-08-2015

14-08-201413-10-2017

09-02-2018

LastTraded

Date

30/09/1329/12/14

30/09/1329/12/14

29/11/13

29/11/13

25/10/13

25/10/1325/10/1325/10/13

25/10/13

25/10/1322/09/1422/09/1425/10/13

22/09/1422/09/1422/09/1406/10/15

29/12/16

29/12/16

06/10/15

06/10/15

29/12/16

06/10/15

06/10/15

29/12/16

03/06/16

19/12/1319/12/1328/03/18

03/06/16

19/12/1328/03/18

17/06/13

01/06/15

12/12/13

01/06/15

12/12/1301/06/15

12/03/1421/07/15

10/12/15

01/06/15

30/09/1

smd mpi14-may-2018 · 2,325 242 200 100 252 101 2,620 1,000 641 110 521 9,650 124 1,000 195 199 100...

Documents