smd qua sn-03-jul-17-29-sep-17 · 2017 bank finance ins main board second board a i a insurance...

2017

55,042,528,624 66,682,630,523 45,979,020,741 165,573,759,967 134,064,043,394

30,357,580,453 36,351,148,102 30,260,644,381 89,028,881,348 83,179,729,705

24,684,948,171 30,331,482,421 15,718,376,360 76,544,878,619 50,884,313,689

887,782,720 1,149,700,526 779,305,436 914,772,155 753,168,783

268,948 296,085 336,668 727,064 873,603

254,528 280,332 322,234 686,326 829,142

14,420 15,753 14,434 40,738 44,461

2,394,873,896 2,679,619,805 2,204,769,338 6,797,668,618 5,950,172,866

1,988,068,159 2,271,961,263 1,860,818,611 5,286,854,153 4,838,827,719

406,805,737 407,658,542 343,950,727 1,510,814,465 1,111,345,147

2017 2017 2016 2017 : Q1 - 2016 : Q1 -

TRADING STATISTICS (EQUITY) - FOR THE QUARTER.kqfokq ixLHd o;a; (fldgia ) - ld¾;=j i|ydtpahghug; Gs;sptpguq;fs (chpikg;gq;F); - fhyhz;L fhyhz;Lf;fhdJ

TURNOVER - EQUITY

Gus;T - chpikg;gq;Fmsßjegqu - fldgia

Domestic

cs;ehL/foaYSh

ForeignúfoaYSh ntspehL/

Daily Turnover Avg- Equity (Rs)ffoksl msßjegqfï idudkHh - fldgia

TRADES - EQUITY.kqfokq - fldgitpahghuk; - chpikg;gq;F

DomesticfoaYSh cs;ehL/


SHARES TRADED - EQUITY.kqfokq lrk ,o fldgiatpahghu gq;Ffs; - chpikg;gq;F

DomesticfoaYSh

Foreign

cs;ehL

úfoaYSh ntspehL

/

/

Purchases

Sales

ñ, § .ekSï

úlsKqï

nfhs;tdTfs;

tpw;gidfs;

/

/ 26,823,383,810 21,718,061,355 14,092,789,363 67,951,016,632 52,486,241,698

22,546,512,531 38,944,903,488 17,343,963,357 85,138,740,607 49,282,385,679

ruhrup jpdrup cupikg;gq;Fg; Gus;T

1

SHANIKA

Stamp

2017

Market Daysfjf<|fmd< Èk /

295 296 295 295 295Commpanies Listed **,ehsia;=.; jQ iud.ïgl;baw;gLj;jg;gl;l fk;gdpfs;

Companies Traded - Equity **.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

277 277 271 278 275

re;ij ehl;fs;

TURNOVER - DEBT

Gus;T - fld;msßjegqu - Kh

Domestic cs;ehL/foaYSh


Daily Turnover Avg - DEBT (Rs)ffoksl msßjegqfï idudkHh - Kh

TRADES - DEBT.kqfokq - Kh tpahghuk; - fld;

DEBT TRADED.kqfokq lrk ,o - Kh tpahghu gq;Ffs; - fld;

DomesticfoaYSh

Foreign

cs;ehL

úfoaYSh ntspehL

/

/

1,128,055,388 980,271,250 744,124,965 2,936,966,273 2,181,082,815

2017 2017 2016 2017 : Q1 - 2016 : Q1 -

1,123,904,864 979,461,543 691,046,322 2,927,665,881 2,118,920,769

4,150,523 809,707 53,078,643 9,300,393 62,162,046

84 89 81 299 177

10,973,100 10,036,392 7,091,215 29,445,830 21,050,206

10,932,850 10,028,367 6,579,765 29,353,805 20,454,838

40,250 8,025 511,450 92,025 595,368

2017 2017 2016 2017 : Q1 - 2016 : Q1 -

ruhrup jpdrup fld;; Gus;T

Purchases

Sales

ñ, § .ekSï

úlsKqï

nfhs;tdTfs;

tpw;gidfs;

/

/

2,486,119 662,197 1,163,730 4,558,160 2,928,126

1,664,405 147,510 51,914,913 4,742,232 59,233,920

18,194,442 16,901,228 12,612,288 16,226,333 12,253,274

18 21 24 29 34Companies Traded - Debt *.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

62 58 59 181 178

TRADING STATISTICS (DEBT) - FOR THE QUARTER.kqfokq ixLHd o;a; ( Kh ) - ld¾;=j i|ydtpahghug; Gs;sptpguq;fs ( fld; ); - fhyhz;L fhyhz;Lf;fhdJ

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

2

2017

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

Purchases (Rs.) Sales (Rs.)Net (Pur - Sales)

(Rs.)ñ, § .ekSï úlsKqï Y+oaO w.h

nfhs;tdTfs; tpw;gidfs; NjwpaJ

Foreign Companies

Local Companies

Total Foreign

Total Local

Foreign Individuals

Local Individuals

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

83,435,174,692 65,251,193,021 18,183,981,671

1,703,633,815 2,702,567,662 (998,933,847)

46,468,790,108 51,556,866,746 (5,088,076,639)

33,983,684,451 46,080,655,637 (12,096,971,186)

17,185,047,824

(17,185,047,824)

Purchases and Sales Summary for the Period ( 01 - 01 / 29 - 09 ) 2017/




Foreign Companies

Local Companies

Total Foreign

Total Local

Foreign Individuals

Local Individuals

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;




38,281,225,900 20,343,797,436 17,937,428,464

663,677,588 1,377,007,970 (713,330,381)

12,335,763,686 21,626,776,897 (9,291,013,211)

15,411,531,558 23,344,616,429 (7,933,084,872)

17,224,098,083

(17,224,098,083)

22,052,218,330 25,890,717,609 (3,838,499,279)

494,294,201 932,666,201 (438,372,000)

21,981,532,679 13,688,514,971 8,293,017,707

10,517,301,543 14,533,447,970 (4,016,146,428)

(4,276,871,280)

4,276,871,280

20172017

3

2017

Movement in ASPI - by Sector /

BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

16,860.45 22,984.68 6,434.63 2,603.77 1,877.16

971.43 954.27

3,002.81 12,958.92

35.44 614.24 4,656.4

15,019.22 63,705.04

848.01 133.86 20,952

26,907.09 169.82

18,101.93

16,609.99 22,281.45 6,385.72 2,626.79 1,720.42

937.01 1,023.11 2,884.2

12,772.12 45.02

571.38 4,174.16 14,167.7

56,379.51 1,042.31

129.98 18,422.66 27,367.77

168.72 17,023.03

16,950.48 23,221.39 6,543.08 2,787.71 1,915.94 1,045.76 1,030.27 3,000.91

14,490.85 46.13

615.85 4,702.61

15,041.11 65,490.2 1,042.31

140.19 21,050.27 28,145.78

173.87 18,432.2

16,338.42 21,787.64

5,849.2 2,574.79 1,699.81

902.07 924.55

2,860.38 12,477.54

31.65 571.38

4,147.56 14,084.19 56,379.51

848.65 127.41

18,061.86 27,114.97

160.43 16,145.43

-1.49-3.06-0.76 0.88-8.35-3.54 7.21-3.95-1.44

27.03-6.98

-10.36-5.67

-11.50 22.91-2.90

-12.07 1.71-0.65-5.96

SectorlafIa;% Jiwfs;

Opening

Muk;gk;wdrïNh

Closingiudma;shepiwT

High Low Change %Wmßu wju fjki ]

cah;e;j Fiwe;j mirT

ish¨ fldgia ñ, o¾Ylfhys fjkiaùu - lafIa;% jYfhka midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;2017

4

SHANIKA

Stamp

SHANIKA

Stamp

2017

BANK FINANCE INS

MAIN BOARD

SECOND BOARD

A I A INSURANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE

ABANS FINANCIALAMANA BANKAMANA BANK

318.00 67.70 160.00 1.60 7.10 71.50 63.90 91.00

1,596.70 906.80 139.20 106.80 129.00 30.90 42.40 241.20

.00 .00

197.80 65.00 16.20 50.00 135.10 112.80 14.90 144.00 1.20 82.00 19.20 21.50 17.00 18.00 .80 .30

286.40 103.00 93.50 60.80 18.00 5.30 2.40

150.00 15.40 67.50

29.00 3.70 .00

311.00 64.30 170.00 1.40 7.40 61.00 55.80 86.00

1,400.00 830.00 138.50 107.70 119.00 35.40 37.80 235.00 1.10 .10

190.30 66.30 14.90 50.00 129.70 127.00 15.10 127.50 1.30 80.00 15.90 23.20 14.50 17.00 .80 .30

308.50 97.00 90.10 57.80 16.00 4.90 2.40

141.10 13.30 66.90

25.00 3.80 .10

( 2.20)( 5.02) 6.25

( 12.50) 4.23

( 14.69)( 12.68)( 5.49)( 12.32)( 8.47)( .50) .84

( 7.75) 14.56 ( 10.85)( 2.57) .00 .00

( 3.79) 2.00 ( 8.02) .00

( 4.00) 12.59 1.34

( 11.46) 8.33 ( 2.44)( 17.19) 7.91

( 14.71)( 5.56) .00 .00 7.72 ( 5.83)( 3.64)( 4.93)( 11.11)( 7.55) .00

( 5.93)( 13.64)( .89)

( 13.79) 2.70 .00

325.00 79.40 179.00 1.70 8.40 74.80 62.00 91.00

1,624.70 950.00 141.00 109.00 130.00 38.00 45.70 244.50 20.00 6.00

198.90 71.00 16.40 57.00 139.80 130.00 15.40 150.00 1.40 81.00 19.20 24.20 17.60 18.00 .90 .40

311.00 110.00 96.80 61.00 19.40 5.40 2.50

159.00 15.50 74.90

29.90 4.10 .20

300.10 64.10 148.00 1.40 6.50 60.10 54.00 84.50

1,350.00 830.00 134.60 103.90 118.00 30.00 35.00 220.00

.10 .10

185.00 62.30 14.80 48.00 128.50 107.10 13.40 127.00 1.00 77.00 15.50 20.80 13.00 16.70 .60 .20

266.20 96.00 89.00 55.60 15.80 4.70 1.90

140.00 13.10 66.30

24.20 3.60 .10

5,965,261 83,880,548 3,436,585 60,126,134 4,208,630 69,620,831 8,274,381

348,599,548 19,977,958 18,254,817

2,457,969,895 127,793,260 58,688,453 212,609,355 3,485,257

1,826,917,828 64,328,373 1,588,867

280,777,942 45,232,251 57,888,369 27,866,965 199,186,249 709,735,089 57,946,169 199,672,652 23,267,971 115,683,180 25,460,404 62,234,007 5,329,448

108,286,503 18,647,447 10,388,849

1,978,097,936 99,796,784 201,772,114 238,217,213 17,704,015 5,694,891 11,823,526 1,316,384 65,820,591 38,358,376

2,014,550 15,697,945 879,694

18,916 1,243,029 21,475

39,677,181 565,676 1,080,698 145,561 3,950,110 14,288 20,649

17,797,610 1,208,991 476,914 6,144,726 84,897

7,872,148 10,582,790 2,272,845 1,472,969 669,514 3,771,602 542,383 1,495,804 5,836,017 3,967,514 1,477,747 18,849,899 1,458,041 1,455,809 2,737,550 337,766 6,275,007 25,254,524 34,715,860 6,781,639 978,696 2,144,723 4,089,816 1,027,385 1,130,596 5,465,440

9,121 4,531,853 547,425

78,307 4,162,953 8,795,430

151 1449 103 916 472 607 168 880 158 149 2526 1061 900 4600 279 1418 705 758 872 502 1179 421 500 2240 979 1610 848 478 941 904 367 1345 808 526 3883 1193 509 1039 979 525 1097 89

1738 706

328 607 148

PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;

2017

Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq

gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;

5

2017

BANK FINANCE INS

BEV FOOD TOBACCO

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

SECOND BOARD

AMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMULTI FINANCEORIENT FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSUMMIT FINANCESUMMIT FINANCESoftlogic LifeTRADE FINANCE

CIFLSWARNAMAHAL FIN

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODKOTMALE HOLDINGSLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODLUCKY LANKA

1.50 .90

459.90 18.50 47.30 47.40 13.00 43.00 3.00 3.90 13.10 11.00 12.50 7.90 5.10 37.00 27.00 .00

23.00 40.00

.70 1.20

157.00 201.00 990.00 882.60 360.00 227.40 430.00 135.00 2,030.00

2.90 19.00 17.40 35.50 117.00

600.00 639.50 1,617.00

5.60 140.40 2.50

1.40 .90

459.90 17.00 42.20 38.60 27.30 43.00 3.00 3.90 15.10 13.00 14.20 9.60 4.70 39.00 20.80 .50

22.00 40.00

1.10 1.10

158.10 192.00 971.00 863.40 320.10 210.10 472.10 148.60 1,699.90

2.80 17.40 16.00 40.00 120.50

555.10 559.70 1,350.00

6.10 135.90 2.10

( 6.67) .00 .00

( 8.11)( 10.78)( 18.57) 110.00

.00 .00 .00

15.27 18.18 13.60 21.52 ( 7.84) 5.41

( 22.96) .00

( 4.35) .00

57.14 ( 8.33)

.70 ( 4.48)( 1.92)( 2.18)( 11.08)( 7.61) 9.79 10.07 ( 16.26)( 3.45)( 8.42)( 8.05) 12.68 2.99

( 7.48)( 12.48)( 16.51) 8.93 ( 3.21)( 16.00)

1.70 1.00

475.00 18.50 50.00 56.00 28.00 45.40 3.30 4.20 16.50 13.30 14.70 9.70 5.20 42.50 29.50 3.90 23.50 49.30

1.50 1.40

175.00 210.00 1,005.00 889.90 373.70 235.00 475.00 154.90 2,049.90

3.20 20.50 18.50 42.30 130.00

610.00 639.00 1,616.00

6.50 162.80 2.80

1.20 .80

400.20 15.90 37.00 36.00 12.30 37.00 2.70 3.70 11.00 9.70 10.00 7.20 4.40 36.00 19.50 .20

21.00 35.00

.60 1.00

157.00 190.20 949.00 740.00 276.50 187.00 410.10 132.00 1,699.90

2.70 17.00 15.80 31.20 116.50

511.00 550.00 1,300.00

5.20 130.00 1.90

1,671,122 274,235,911

61,762 27,905,650 9,351,258 551,950

1,122,434,521 166,822,754 2,124,289 67,918,946 7,123,982 30,075,084 17,061,648 7,166,746 12,332,979 76,954,475 20,751,771

73,332 18,091,089 720,574

54,802,217 4,886,508

76,409,816 53,970,285 257,287,434 955,698,535 618,996,728

851,152 356,655,169 69,317,180 432,530,148 35,964,270 10,250,462 1,632,215 4,424,381 49,130,307

151,757,893 15,518,472 1,396,694 35,916,817 9,372,293 4,991,551

1,298,763 276,379,556

146 1,600,494 221,571 12,901

39,646,233 3,808,539 709,436

16,968,277 503,081 2,532,111 1,362,914 806,023 2,584,987 1,967,778 769,278 126,617 814,633 18,116

46,893,869 4,004,298

471,506 267,139 264,222 1,143,484 1,964,935

4,114 789,195 482,222 237,590

12,383,853 558,510 95,388 112,142 396,349

253,464 27,048 991

6,037,320 66,334

2,380,184

174 870 23 329 531 238 1167 1495 314 1545 476 1660 1117 520 756 566 477 125 278 104

2666 437

767 369 415 720 110 149 178 247 797 1355 288 139 282 694

83 285 149 1807 205 427


2017



6

2017

BEV FOOD TOBACCO

CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

SECOND BOARD

MAIN BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

SECOND BOARD

LUCKY LANKARAIGAM SALTERNS

CHEMANEXCICCICHAYCARBINDUSTRIAL ASPH.LANKEM CEYLONMORISONSMORISONSMULLERSUNION CHEMICALS

PC PHARMASTANDARD CAPITAL

CANDOR OPP FUNDNAMAL ACUITY VF

ACCESS ENG SLDOCKYARDLANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

1.30 2.50

61.00 76.40 57.00 165.00 360.00 48.10 426.30 421.30 1.10

463.80

.20 64.80

8.10 100.00

25.70 93.60 3.00 37.50

67.90 160.00 158.70 26.90 6.80 20.00 296.10 153.10 178.80 68.30 10.20 12.70 60.99

1.20 2.40

55.00 74.30 51.50 156.50 300.00 55.90 532.70 400.00 1.10

390.00

.20 60.00

7.80 101.20

25.80 101.80 11.00 30.00

57.00 170.00 152.00 24.20 6.10 22.90 270.00 119.00 162.50 58.60 13.60 12.10 56.50

( 7.69)( 4.00)

( 9.84)( 2.75)( 9.65)( 5.15)( 16.67) 16.22 24.96 ( 5.06) .00

( 15.91)

.00 ( 7.41)

( 3.70) 1.20

.39 8.76

266.67 ( 20.00)

( 16.05) 6.25 ( 4.22)( 10.04)( 10.29) 14.50 ( 8.81)( 22.27)( 9.12)( 14.20) 33.33 ( 4.72)( 7.36)

1.90 3.10

67.00 80.00 59.00 170.00 345.00 65.00 610.00 498.90 1.20

630.00

.20 70.00

9.20 118.80

27.00 110.00 11.30 39.50

68.50 170.00 170.00 28.50 6.90 24.00 299.00 154.90 179.00 69.50 13.70 13.20 63.50

1.10 2.40

55.00 65.00 47.10 150.10 248.00 40.00 361.10 350.00 1.00

390.00

.10 60.00

7.80 100.00

23.00 89.30 2.80 29.50

56.60 140.00 145.10 22.70 6.00 17.00 270.00 118.00 157.90 58.00 9.80 12.00 54.00

6,946,779 42,929,956

4,237,914 16,854,202 20,873,547 11,662,931 521,239 6,426,603

125,384,451 1,803,167 5,108,318 701,257

968,613 2,186,866

922,099 1,896,029

1,091,281,489 83,812,287 289,130,982 33,250,564

904,821,166 68,165,530 14,839,522 30,753,090 498,826,923 19,635,356 134,143,875 1,156,491,562 9,527,330,314 893,808,718 722,672,210 65,397,432 36,567,871

4,734,147 16,100,536

73,814 224,311 397,479 72,384 1,697

120,928 151,962 4,493

4,854,823 1,404

8,640,778 36,024

114,973 18,074

41,210,939 821,818

41,767,523 976,973

15,113,239 414,618 95,568

1,155,316 76,650,184 904,347 467,645 8,159,741 56,938,561 13,676,899 58,170,867 5,229,818 600,981

618 1410

144 378 547 113 30 379 48 30 426 39

314 83

39 38

3152 1835 9680 1047

1406 137 274 1197 863 576 725 859 4754 761 6917 1067 187


2017



7

2017

DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

HOTELS TRAVELS

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

SECOND BOARD

MAIN BOARD

SECOND BOARD

MAIN BOARD

BROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE

ADAM CAPITALADAM INVESTMENTS

CEYLON LEATHERHAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA

SINGHE HOSPITALS

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARIHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYMAHAWELI REACHPALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELS

3.90 3.00 4.40 19.90

.80 .60

63.50 15.60

26.00

24.10 9.90

100.00 75.00 64.90 4.70

1.80

38.00 60.00 59.20 19.40 10.30 33.50 20.90 10.00 84.00 19.10 44.80 6.20 10.80 15.90 19.50 31.00 294.40 24.00

3.40 3.20 5.60 17.80

1.00 .40

60.40 15.10

24.30

28.50 10.40 85.00 70.00 63.00 4.60

1.80

31.50 54.90 52.00 20.20 8.70 28.30 18.10 9.10 68.00 17.00 50.20 5.60 9.70 14.00 18.40 28.00 296.00 22.00

( 12.82) 6.67 27.27 ( 10.55)

25.00 ( 33.33)

( 4.88)( 3.21)

( 6.54)

18.26 5.05

( 15.00)( 6.67)( 2.93)( 2.13)

.00

( 17.11)( 8.50)( 12.16) 4.12

( 15.53)( 15.52)( 13.40)( 9.00)( 19.05)( 10.99) 12.05 ( 9.68)( 10.19)( 11.95)( 5.64)( 9.68) .54

( 8.33)

4.20 3.50 6.70 20.20

1.30 .70

74.00 17.20

27.40

28.70 10.60 95.00 80.00 66.80 4.90

2.10

38.60 59.00 60.00 21.20 11.00 37.00 23.40 10.20 86.60 22.50 64.00 6.50 11.50 16.00 21.90 36.50 314.00 26.00

3.10 2.90 4.40 17.50

.70 .30

59.10 15.00

22.30

23.90 9.60 85.00 67.40 57.00 4.50

1.70

31.50 51.10 50.10 17.50 8.70 28.10 17.00 9.00 68.00 16.30 40.00 5.30 9.20 13.50 17.50 27.80 290.00 20.20

841,388,546 248,164,030 36,421,751 23,897,674

37,788,141 68,114,091

6,356,115 157,539,447

7,503,988

78,751,799 10,220,357 4,454,090 10,831,341 32,626,691 22,000,792

277,164

15,569,897 28,433,269 1,997,507 4,742,356 16,754,302 8,375,164 3,470,864 5,380,032 3,631,580 14,048,450 9,623,056 5,121,072 17,716,503 13,939,748 11,894,936 5,994,145 6,491,870 673,648

213,525,936 76,242,594 6,099,640 1,261,975

37,408,526 127,939,483

97,398 9,549,772

297,242

2,999,955 1,026,280 49,056 153,656 516,648 4,743,351

155,516

459,183 507,534 36,887 243,766 1,682,656 264,595 179,520 570,886 49,729 713,543 173,063 852,909 1,737,063 945,161 599,947 189,238 21,911 29,516

4928 4661 1471 1088

1543 3256

255 2088

344

653 446 92 65 345 494

139

696 421 133 304 1246 399 487 742 238 444 392 490 1067 691 251 299 114 70


2017



8

2017

HOTELS TRAVELS

INVESTMENT TRUST

IT

LAND PROPERTY

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

SECOND BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

SERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINE

BANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS KALPITIYACITRUS WASKADUWAFORTRESS RESORTSLIGHTHOUSE HOTELMARAWILA RESORTSNUWARA ELIYAPEGASUS HOTELSRAMBODA FALLSROYAL PALMSTRANS ASIA

ANILANA HOTELS

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

CITGUARDIAN CAPITAL

E - CHANNELLING

PC HOUSE

C T LANDCARGO BOATCITY HOUSING

19.90 53.40 22.40 61.40

8.00 1.00 16.00 4.50 4.50 12.60 46.00 2.20

1,436.78 30.10 22.00 24.50 90.00

1.30

30.10 103.70 50.10 75.00 12.40 76.50 26.60 18.00

88.00 37.60

5.90

.10

47.00 89.80 6.70

17.50 48.00 20.00 54.00

7.90 1.00 14.00 4.50 3.90 10.50 39.50 2.10

1,159.60 28.10 21.30 22.00 80.00

1.30

30.00 98.00 50.40 68.10 12.60 79.40 27.30 17.60

79.50 37.90

7.80

.10

45.00 85.10 6.40

( 12.06)( 10.11)( 10.71)( 12.05)

( 1.25) .00

( 12.50) .00

( 13.33)( 16.67)( 14.13)( 4.55)( 19.29)( 6.64)( 3.18)( 10.20)( 11.11)

.00

( .33)( 5.50) .60

( 9.20) 1.61 3.79 2.63 ( 2.22)

( 9.66) .80

32.20

.00

( 4.26)( 5.23)( 4.48)

19.40 57.90 22.50 64.50

8.50 1.10 17.00 4.70 4.80 12.80 48.30 2.40

1,544.80 31.70 22.00 27.10 89.90

1.50

33.00 120.00 62.00 89.80 14.50 104.90 28.00 19.90

105.00 41.50

8.30

.20

48.00 92.80 7.10

16.00 46.40 18.60 48.30

6.00 .80

11.80 4.40 3.60 10.30 39.50 2.00

1,110.00 27.00 18.80 20.00 71.50

1.10

25.20 97.50 49.50 64.10 12.00 68.20 22.00 16.60

72.00 34.00

5.40

.10

43.90 82.50 5.00

1,442,220 546,115 2,700,623 808,371

2,807,542 24,609,406 1,249,653 2,126,996 4,436,941 3,065,496 2,718,320 13,083,100 2,262,322 4,518,056 130,394 1,880,695 2,694,189

23,936,415

9,055,294 57,629,348 72,997,725 2,311,838

153,429,683 33,741,509 83,506,878 3,616,643

566,930 2,688,757

32,661,973

1,896,034

4,393,347 24,727,640 7,430,632

84,601 10,748 132,686 14,594

341,512 25,854,395

93,555 465,091 1,055,587 276,490 62,500

6,340,723 1,688

152,012 6,216 86,554 34,464

17,642,470

304,719 541,551 1,331,400 32,203

11,400,760 431,091 3,140,931 195,686

6,837 69,131

4,593,414

18,890,693

95,710 275,819 1,227,982

145 102 434 177

185 1184 268 76 430 305 239 715 167 250 50 220 110

1137

444 752 1372 123 2760 489 508 140

150 293

1893

522

231 228 856


2017



9

2017

LAND PROPERTY

MANUFACTURING

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

COLOMBO LANDCOMMERCIAL DEV.KELSEYON'ALLYOVERSEAS REALTYPDLR I L PROPERTY SERENDIB LANDSEYLAN DEVTSYORK ARCADE

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

EAST WESTHUEJAY

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWADESHISWADESHI

25.10 70.20 59.00 46.80 19.50 87.00 8.60

1,481.70 14.30 14.30

55.00 9.30 8.80

14.00 42.10

98.00 56.50 163.10 5.10 30.10 46.50 167.00 8.20

108.50 71.20 78.50 120.00 57.40 91.70 122.00 109.30 107.40 11.70 6.30 30.30 158.20 133.40 95.00 3.20

151.50 13,500.00

.00

21.60 70.60 49.70 45.10 17.60 85.00 7.70

1,481.70 14.00 14.60

60.50 11.50 9.10

12.50 38.80

95.30 45.10 126.30 5.50 25.40 43.00 122.00 9.20 93.50 69.80 70.90 110.20 51.00 78.40 153.00 111.90 99.70 11.80 6.30 28.50 135.00 122.00 80.20 2.90

146.40 12,812.50 4,812.50

( 13.94) .57

( 15.76)( 3.63)( 9.74)( 2.30)( 10.47)

.00 ( 2.10) 2.10

10.00 23.66 3.41

( 10.71)( 7.84)

( 2.76)( 20.18)( 22.56) 7.84

( 15.61)( 7.53)( 26.95) 12.20 ( 13.82)( 1.97)( 9.68)( 8.17)( 11.15)( 14.50) 25.41 2.38 ( 7.17) .85 .00

( 5.94)( 14.67)( 8.55)( 15.58)( 9.38)( 3.37)( 5.09) .00

25.80 77.90 59.50 49.70 19.90 96.00 8.50

1,400.00 15.40 16.50

64.90 11.70 10.90

14.50 48.90

99.90 59.00 174.00 5.90 32.10 52.30 167.00 10.40 125.00 75.70 85.00 120.00 59.90 91.50 179.90 121.40 130.50 12.70 6.40 34.50 158.20 132.70 116.90 3.40

168.90 12,850.00 106.00

20.70 66.10 42.00 43.00 17.30 75.30 7.60

1,112.00 13.20 14.00

45.00 9.00 8.20

11.60 33.50

86.10 45.00 124.00 4.90 25.00 42.20 121.00 8.10 87.20 66.40 66.10 104.10 49.00 68.50 122.00 107.50 99.10 11.00 6.10 28.20 134.00 120.50 80.00 2.80

142.20 7,500.00 105.00

12,372,102 2,557,981 103,095

182,939,815 32,595,334 15,809,854 56,121,111 237,468

28,425,609 3,494,765

612,603 68,885,648 1,683,603

23,947,533 125,380

7,134,064 127,011,268 21,557,055 7,239,396 9,171,849 79,558,871

1,332,985,075 148,875,623 41,989,307 212,431,568 17,757,564 9,965,688 15,213,867 5,161,351 12,605,215 24,958,843 120,635,258 2,406,762

150,734,606 19,544,687 31,700,662 100,196,267 1,349,735 41,575,081 2,115,681 1,148,030

841

549,681 35,933 2,127

4,242,936 1,748,626 183,984 6,911,149

195 1,958,146 229,664

12,250 6,584,381 180,799

1,857,520 2,960

77,316 2,448,714 145,242 1,334,318 329,135 1,632,163 9,603,998 15,624,042 423,264 2,987,444 233,536 86,502 274,699 60,339 82,260 216,518 1,141,529 203,091

23,972,713 601,611 224,661 779,347 15,369

13,111,861 14,158 122 8

486 173 45 178 892 276 562 60 737 374

44 1406 378

1230 90

228 1168 901 561 688 1446 9174 4075 644 3684 1146 140 779 162 256 180 1122 152 995 163 496 639 29

1103 90 62 3


2017



10

2017

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT

AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSRICH PIERIS EXP

BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT

AUTODROMEC M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSUNITED MOTORS

BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMADULSIMAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA

76.50 42.00 75.50 69.50

4.90 24.80 15.50 15.50 225.30

1.20 .40 5.10

77.90 77.00 546.20 1,238.70 310.50 80.00

256.10 1,550.00 1,429.60 1,102.30 1,726.60

14.70 13.90 24.00 40.00 66.90 86.40 14.30 6.70 4.20 3.80 80.00 44.80 31.80

65.20 39.00 70.90 60.10

5.00 21.50 13.50 14.90 212.10

1.10 .40 6.60

74.60 74.10 515.00 1,234.90 300.00 72.70

207.20 1,550.00 1,429.60 875.00 1,726.60

30.50 16.50 29.00 40.20 72.00 89.00 18.60 15.90 10.50 10.20 90.00 49.70 34.90

( 14.77)( 7.14)( 6.09)( 13.53)

2.04 ( 13.31)( 12.90)( 3.87)( 5.86)

( 8.33) .00

29.41

( 4.24)( 3.77)( 5.71)( .31)( 3.38)( 9.13)

( 19.09) .00 .00

( 20.62) .00

107.48 18.71 20.83 .50 7.62 3.01 30.07 137.31 150.00 168.42 12.50 10.94 9.75

80.00 42.30 77.60 71.00

5.80 25.50 15.90 15.60 240.00

1.40 .60 6.70

78.00 84.70 550.00 1,296.50 349.80 90.00

272.00 1,629.90 1,500.00 1,199.90 2,050.00

31.00 17.50 30.00 43.90 78.20 92.00 20.00 16.50 10.70 10.40 91.00 53.50 36.10

65.20 38.30 68.00 58.50

4.60 20.50 13.40 14.50 210.00

1.00 .40 4.10

69.00 73.30 490.00 1,021.00 250.10 72.60

207.00 1,180.20 1,075.10 806.10 1,360.60

14.80 13.70 23.00 33.90 65.10 80.00 13.60 6.80 4.10 3.80 72.10 44.60 30.30

126,073,487 558,069,055 2,125,200,612 574,271,383

10,420,904 90,289,129 2,834,577 79,767,057 131,283,727

5,783,299 2,394,516 44,366,250

783,919 33,636,379 10,851,320 1,118,254 785,419

27,364,933

11,209,697 35,341 91,644 720,534 173,268

271,212,513 56,234,217 16,603,377 7,995,585 15,888,351 2,579,817 28,413,985 383,103,468 178,347,618 105,385,658 10,343,437 36,241,777 104,184,889

1,650,260 13,676,312 29,067,345 8,619,954

2,006,887 3,935,373 198,676 5,235,208 564,870

4,741,743 5,274,509 7,691,824

10,535 420,201 20,862 990 2,604

354,157

49,399 25 73 782 105

10,088,726 3,557,865 610,194 197,109 225,105 30,131

1,625,399 24,722,488 25,196,505 15,345,837 117,451 718,774 3,014,431

635 2199 1616 1408

447 1344 266 909 390

589 347 2070

122 514 390 40 100 613

449 10 34 84 38

4557 2114 567 345 665 141 1597 4277 4702 4110 313 773 1118


2017



11

2017

PLANTATIONS

POWER & ENERGY

SERVICES

STORES SUPPLIES

TELECOM

TRADING

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

DEFAULT BOARD

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

ELPITIYAHAPUGASTENNEMASKELIYAUDAPUSSELLAWA

AGALAWATTE

LANKA IOCLAUGFS GASLAUGFS GASLOTUS HYDROPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

MACKWOODS ENERGY

LAKE HOUSE PRIN.MERC. SHIPPINGRENUKA CAPITAL

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS

CEYLON PRINTERSPARAGON

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOGSLT

25.80 25.30 13.90 19.50

18.70

30.00 28.00 24.80 5.80 3.00 20.80 7.50 5.20

2.70

145.00 64.40 692.60

2.40 3.90 65.00

85.40 74.20

920.00 1,215.00 112.20 410.00

12.00 32.00

28.60 32.40 22.00 42.00

21.00

30.00 25.70 22.60 5.80 2.80 20.60 7.60 5.60

2.70

135.00 57.00 5.10

2.90 5.20 52.80

85.20 63.10

990.30 1,250.00 107.40 400.00

12.10 29.00

10.85 28.06 58.27 115.38

12.30

.00 ( 8.21)( 8.87) .00

( 6.67)( .96) 1.33 7.69

.00

( 6.90)( 11.49)( 99.26)

20.83 33.33 ( 18.77)

( .23)( 14.96)

7.64 2.88 ( 4.28)( 2.44)

.83 ( 9.38)

31.00 33.00 22.40 43.50

25.00

34.80 29.30 25.40 6.50 3.00 21.80 7.80 5.80

2.90

147.80 80.40 748.00

3.10 5.60 64.00

99.00 90.00

1,150.00 1,399.90 124.90 450.00

12.20 32.80

25.20 24.10 12.70 24.30

17.80

29.00 24.50 20.00 5.20 2.60 19.30 7.30 5.20

2.40

110.20 55.00 4.30

2.30 3.60 52.80

65.00 58.20

901.50 1,150.00 100.50 315.00

11.10 28.00

136,667,209 48,812,798 175,116,668 41,985,160

3,417,970

309,478,460 30,916,069 27,969,286 1,597,219 40,880,354 20,059,087 40,605,565 4,360,625

1,292,573

608,543 65,527

85,476,052

56,889,161 45,877,803 9,449,796

706,717 270,081

32,191,656 703,537 367,033 5,351,904

818,943,024 16,197,760

4,736,448 1,647,172 10,200,274 1,143,206

154,223

9,384,180 1,156,923 1,202,083 272,027

14,929,161 955,453 5,365,429 811,023

489,317

4,617 1,077

13,563,284

20,429,070 9,620,088 164,104

8,917 3,797

31,983 562 3,342 12,988

69,335,375 536,957

1970 1461 3838 1868

314

2973 1208 865 192 775 192 1269 306

218

69 43

4931

1402 2422 352

173 46

525 30 86 89

1112 865


2017



12

2017

TRADING

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

BROWNSC.W.MACKIEEASTERN MERCHANTSINGER SRI LANKA

TESS AGROTESS AGRO

CFTOFFICE EQUIPMENTRADIANT GEMS

97.90 53.70 7.00 49.40

1.30 1.20

5.10 62.70 26.00

84.50 53.00 7.20 46.50

1.20 1.10

6.00 64.90 26.30

( 13.69)( 1.30) 2.86 ( 5.87)

( 7.69)( 8.33)

17.65 3.51 1.15

100.00 54.90 7.70 53.50

1.50 1.30

6.20 69.90 31.50

82.50 49.00 6.20 43.00

1.10 1.00

4.80 55.20 22.50

15,601,789 5,606,633 11,456,207

11,336,025,879

9,415,292 1,743,155

444,190,865 1,181,899 2,939,675

171,133 110,299 1,604,890

241,677,950

7,397,958 1,510,507

88,526,327 18,659 102,803

368 211 746 1288

728 234

1034 253 284


2017



13

PUBLICATIONS

PUBLICATIONS

RIGHTS ISSUES/��ක� ��ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

RATIO

අ�පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<

NO. OF SHARES OFFERED

අ�පණය කරන ලද ෙකොටස් පමාණය

upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<

ISSUE PRICE (RS)

�� කළ �ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

ALLOTMENT DATE

පමාණය ගත කළ !නය yKg<gQm<Mk<!kqyKg<gQm<Mk<!kqyKg<gQm<Mk<!kqyKg<gQm<Mk<!kqgkqgkqgkqgkq

Amana Bank PLC 1:1 1,250,695,267.00 Rs. 03.80 04-07-2017

Hatton National Bank PLC (Voting)

1:6 56,029,966.00 Rs. 220.00 05-07-2017

Hatton National Bank PLC (Non-Voting)

1:6 14,093,547.00 Rs. 190.00 05-07-2017

Swadeshi Industrial Works PLC 1:7 18,666.00 Rs. 8000.00 24-07-2017

Summit Finance PLC 3:5 13,500.00 Rs. 21.00 31-07-2017

SCRIP DIVIDENDS/ ෙකොටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihl << <<

COMPANY


INDEXED DATE

ද�ශකගත !නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq

QUANTITY SUBSCRIBED

සහභා%& ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg

NEW PROPORTION

OLD PROPORTION

Colombo Fort Investments PLC 19-09-2017 104,000.00 1 62.5

Colombo Investments Trust PLC 19-09-2017 88,636.00 1 73.3336341892

Ceylon Hotels Corporation PLC 28-09-2017 8,205,541.00 1 20.9401672601

SUB DIVISION OF SHARES / ෙකොටස් නැවත ෙඛ�ම / hr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<U!!!!

COMPANY


SECURITY ID

'(��ප� සංෙ*තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!

RATIO

අ�පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<

EFFECTIVE DATE

+ ,යා�මක -ම ආර�භ වන !නය

FJMLJXH<HMK<KL<!FJMLJXH<HMK<KL<!FJMLJXH<HMK<KL<!FJMLJXH<HMK<KL<!KQGKQKQGKQKQGKQKQGKQ

REMARKS

Renuka Capital PLC KZOO-N-0000 1:100 13-07-2017 1,737,985 shares sub-divided in to 173,798,500

DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ�දන / hr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gt << <<!!!!!!!!

COMPANY


DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<gqzihlhr<gqzihlhr<gqzihlhr<gqzihl

(RS)

FINAL/INTERIM

අවසාන/අ/ත�කා0න / -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

!නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග-� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක �ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEN

D

ස12ත!!!!ලාභාංශ!!!!hr<ghr<ghr<ghr<gqzihqzihqzihqzihl<!l<!l<!l<!

dt<tmr<dt<tmr<dt<tmr<dt<tmr<gziggziggziggzig

EX DIVIDEN

D

ලාභාංශ හැර hr<gqzihr<gqzihr<gqzihr<gqzihl<!hl<!hl<!hl<!

fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Peoples Leasing & Finance PLC Rs. 0. 50 per

share Final Dividend FY:-

2016/2017 03-JUL-17 11-JUL-17 18.00 17.90

Richard Pieris & Company PLC Rs. 0.50 per share First Dividend FY:-

2016/2017 03-JUL-17 10-JUL-17 10.20 9.90

Commercial Credit & Finance PLC Rs. 1.00 per share

Final Dividend FY: - 2016/2017 03-JUL-17 11-JUL-17 43.00 42.50

Royal Ceramic Lanka PLC Rs. 4.00 per share Final Dividend FY:-

2016/2017 03-JUL-17 11-JUL-17 133.40 128.00

Aitken Spence PLC Rs. 0. 50 per

share Final Dividend FY:-

2016/2017 03-JUL-17 11-JUL-17 67.90 67.90

Citizen Development Business Finance PLC

Rs. 3.50 per share (Voting & Non-

Voting )

First & Final Dividend FY: - 2016/2017

03-JUL-17 11-JUL-17 71.50 70.00

14

PUBLICATIONS

PUBLICATIONS


COMPANY


DIVIDEND PER SHARE


(RS)

FINAL/INTERIM


XD DATE


PAYMENT


SHARE PRICE (RS)


CUM DIVIDEN

D

ස12ත!!!!ලාභාංශ!!!!hr<gqzihhr<gqzihhr<gqzihhr<gqzihl<!l<!l<!l<!


EX DIVIDEN

D



Citizen Development Business Finance PLC

Rs. 3.50 per share (Voting & Non-

Voting)


03-JUL-17 11-JUL-17 63.90 60.50

Alliance Finance PLC Rs. 2.20 per share Final Dividend FY: -

2016/2017 03-JUL-17 11-JUL-17 67.70 67.00

Central Finance Company PLC Rs. 0.85 per share Final Dividend FY: -

2016/2017 03-JUL-17 05-JUL-17 91.00 90.20

Harischandra Mills PLC Rs. 20.00 per

share Interim Dividend FY: -

2016/2017 03-JUL-17 12-JUL-17 1,617.00 1,617.00

People's Insurance PLC Rs. 0.25 per share Final Dividend FY: - 2016

03-JUL-17 11-JUL-17 21.50 21.00

Aitken Spence Hotel Holdings PLC Rs. 0.25 per share

Final Dividend FY: - 2016/2017 03-JUL-17 11-JUL-17 38.00 37.50

Primal Glass Ceylon PLC Rs. 0.26 per share First and Final Dividend FY:

- 2016/2017 03-JUL-17 11-JUL-17 6.30 6.20

Hemas Holdings PLC Rs. 1.45 per share Final Dividend FY: -

2016/2017 03-JUL-17 11-JUL-17 153.10 154.30

LB Finance PLC Rs. 3.00 per share Final Dividend FY: -

2016/2017 03-JUL-17 11-JUL-17 135.10 135.10

Senkadagala Finance PLC Rs. 0.95per share Final Dividend FY: -

2016/2017 03-JUL-17 11-JUL-17 90.00 90.00

Sathosa Motors PLC Rs. 5.00 per share Final Dividend FY: -

2016/2017 04-JUL-17 13-JUL-17 310.50 275.50

Vallibel One PLC Rs. 0.50 per share Interim Dividend FY: -

2017/2018 06-JUL-17 17-JUL-17 20.00 19.70

Bimputh Finance PLC

Rs. 1.00 per share (Subject to a

dividend tax of 10%)

Interim Dividend FY: - 2016/2017

11-JUL-17 20-JUL-17 47.50 45.50

Millennium Housing Developers PLC Rs. 0.35 per share

First & Final Dividend FY: - 2016/2017 11-JUL-17 20-JUL-17 09.20 09.10

Nawaloka Hospitals PLC Rs. 0.10 per share Interim Dividend FY: -

2017/2018 11-JUL-17 20-JUL-17 04.60 04.60

Asia Asset Finance PLC Rs. 0.07 per share Final Dividend Financial

Year:- 2016/2017 13-JUL-17 24-JUL-17 01.60 01.60

15

PUBLICATIONS

PUBLICATIONS


COMPANY


DIVIDEND PER SHARE


(RS)

FINAL/INTERIM


XD DATE


PAYMENT


SHARE PRICE (RS)


CUM DIVIDEN

D



EX DIVIDEN

D



Arpico Insurance PLC Rs. 0.40 per share Interim Dividend FY: - 2017 17-JUL-17 25-JUL-17 18.00 17.50

Kelani Cables PLC Rs. 3.50 per share Interim Dividend FY: -

2016/2017 20-JUL-17 31-JUL-17 115.40 115.40

ACL Plastics PLC Rs. 6.00 per share Interim Dividend FY: -

2016/2017 20-JUL-17 31-JUL-17 164.40 160.30

Kelani Tyres PLC Rs. 2.50 per share Interim Dividend FY: -

2017/2018 20-JUL-17 31-JUL-17 59.00 57.80

Ceylon Beverage Holdings PLC

Rs. 1.00 per share (Not subject to

dividend tax)


21-JUL-17 31-JUL-17 610.00 610.00

Singer Finance PLC Rs. 1.06 per share Final Dividend FY: -

2016/2017 21-JUN-17 03-JUL-17 19.60 18.50

ASIA SIYAKA Commodities PLC Rs. 0.10 per share Final Dividend FY: -

2016/2017 27-JUN-17 06-JUL-17 02.50 02.40

J. L Morison Sons & Jones Ceylon PLC

Rs. 5.00 cents per share (Voting &

Non-Voting)

Final Dividend FY: - 2016/2017

27-JUN-17 04-JUL-17 426.30 426.30

J. L Morison Sons & Jones Ceylon PLC

- Rs. 5.00 cents per share (Voting

& Non-Voting)

Final Dividend FY: - 2016/2017

27-JUN-17 04-JUL-17 400.00 430.00

Piramal Glass Ceylon PLC Rs. 0.26 per share First and Final Dividend FY:

- 2016/2017 27-JUN-17 05-JUL-17 06.30 06.20

Hotel Sigiriya PLC Rs. 2.00 per share Final Dividend FY: -

2016/2017 28-JUN-17 06-JUL-17 85.00 84.30

Softlogic Holdings PLC Rs. 0.65 per share

(Tax Free) Final Dividend FY: -

2016/2017 28-JUN-17 07-JUL-17 13.20 12.90

C.W.Mackie PLC Rs. 3.50 per share First and Final Dividend FY:

- 2016/2017 29-JUN-17 07-JUL-17 55.70 53.90

Watawala Plantations PLC Rs. 0.85 per

share Final Dividend FY: -

2016/2017 30-JUN-17 10-JUL-17 32.00 31.80

Sunshine Holding PLC Rs. 1.25 per share Final Dividend FY: -

2016/2017 30-JUN-17 10-JUL-17 61.60 60.99

Lanka IOC PLC Rs. 1.25 per share First and Final Dividend FY:

- 2016/2017 30-JUN-17 10-JUL-17 31.00 30.00

John Keells Hotels PLC Rs. 0.40 per share Interim Dividend FY:-

2017/2018 03-AUG-17 15-AUG-17 10.80 10.50

Lanka Ashok Leyland PLC Rs. 30.00 per

share First & Final Dividend FY: -

2016/2017 08-AUG-17 16-AUG-17 1238.70 1114.10

BPPL Holdings PLC Rs. 0.18 per share First Interim Dividend FY: -

2017/2018 08-AUG-17 17-AUG-17 14.90 15.20

ACL Cables PLC Rs. 1.50 per

share Interim Dividend FY: -

2017/2018 09-AUG-17 18-AUG-17 56.40 56.10

Central Industries PLC Rs. 2.75 per share Final Dividend FY: -

2016/2017 10-AUG-17 18-AUG-17 48.90 45.60

16

PUBLICATIONS

PUBLICATIONS


COMPANY


DIVIDEND PER SHARE


(RS)

FINAL/INTERIM


XD DATE


PAYMENT


SHARE PRICE (RS)


CUM DIVIDEN

D

ස12ත!!!!ලාභාංශ!!!!hr<gqzihr<gqzihr<gqzihr<gqzihl<!hl<!hl<!hl<!

dt<tmdt<tmdt<tmdt<tmr<gzigr<gzigr<gzigr<gzig

EX DIVIDEND

ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Access Engineering PLC Rs. 0.20 per share Final Dividend FY: -

2016/2017 11-AUG-17 22-AUG-17 26.30 26.20

On'ally Holdings PLC Rs. 2.10 per share Final Dividend FY: -

2016/2017 15-AUG-17 24-AUG-17 47.00 46.60

Softlogic Finance PLC Rs. 1.65 per share Interim Dividend FY: -

2016/2017 17-AUG-17 28-AUG-17 39.40 40.00

Orient Finance PLC Rs. 0.25 per share Final Dividend FY: -

2016/2017 21-AUG-17 29-AUG-17 10.50 10.20

Ceylon Tobacco Company PLC

Rs. 16.00 per share (Less Withholding

Tax)

Second Interim Dividend FY: - 2017

23-AUG-17 30-AUG-17 960.00 960.00

Expolanka Holdings PLC Rs. 0.15 per share Interim Dividend FY: -

2017/2018 24-JUL-17 02-AUG-17 6.70 6.70

Chevron Lubricants PLC Rs. 2.00 per share Second Interim Dividend

FY: - 2017 27-JUL-17 08-AUG-17 149.10 148.00

Ceylon Guardian Investment Trust PLC

Rs. 4.00 per share (Would not be

subject to a dividend tax of

10%)


27-JUL-17

04-AUG-17

113.00

112.50

CIC Holdings PLC Rs. 1.00 per share

(Voting) Final Dividend FY: -

2016/2017

28-JUL-17 08-AUG-17 77.00 76.60

CIC Holdings PLC Rs. 1.00 per share

(Non-Voting) Final Dividend FY: -

2016/2017 28-JUL-17 08-AUG-17 55.70 56.20

Tokyo Cement Company PLC Rs. 1.87 Per Share

(Non-Voting) First & Final Dividend

FY: - 2016/2017 28-Jul-17 08-Aug-17 66.50 67.90

Tokyo Cement Company PLC Rs. 1.87 Per Share

(Voting) First & Final Dividend

FY: - 2016/2017 28-Jul-17 08-Aug-17 76.00 77.00

Chemanex PLC Rs. 1.00 Per Share Final Dividend FY: -

2016/2017 28-Jul-17 08-Aug-17 62.10 63.00

Associate Motor Finance Company PLC

Rs. 12.50 per share (Subject to 10%

Dividend Tax) Final Dividend FY: -

2016/2017 04-SEP-17 14-SEP-17 459.90 459.90

Trade Finance & Investments PLC Rs. 2.00 per share

Final Dividend FY:- 2016/2017 08-SEP-17 18-SEP-17 40.00 39.90

Kelsey Development PLC Rs. 1.00 per share Final Dividend FY: -

2016/2017 08-SEP-17 18-SEP-17 49.70 49.70

People's Insurance PLC Rs. 0.75 per share Interim Dividend FY: -

2017 13-SEP-17 22-SEP-17 23.70 23.00

17

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ�දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

COMPANY


DIVIDEND PER SHARE


(RS)

FINAL/INTERIM


XD DATE


PAYMENT


SHARE PRICE (RS)


CUM DIVIDEND

ස12ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!dt<tmr<dt<tmr<dt<tmr<dt<tmr<gziggziggziggzig

EX DIVIDEN

D

ලාභාංශ හැර

hr<gqzihhr<gqzihhr<gqzihhr<gqzihl<!l<!l<!l<!


Dilmah Ceylon Tea Company PLC Rs. 15.00 per share

First & Final Dividend FY: -

2016/2017 15-SEP-17 25-SEP-17 568.20 557.40

Renuka Holdings PLC Rs. 0.35 per share

(Non-Voting)

Final Dividend Financial Year:-

2016/2017 18-SEP-17 26-SEP-17 17.30 17.30

Renuka Holdings PLC Rs. 0.35 per share

(Voting)

Final Dividend Financial Year:-

2016/2017 18-SEP-17 26-SEP-17 24.20 24.20

Renuka Foods PLC Rs. 0.35 per share

(Non-Voting) Final Dividend FY:-

2016/2017 18-SEP-17 26-SEP-17 17.50 17.50

Renuka Foods PLC Rs. 0.35 per share

(Voting) Final Dividend

FY:2016/2017 18-SEP-17 26-SEP-17 18.50 17.80

Abans Electricals PLC Rs. 3.00 per share Final Dividend FY:-

2016/2017 18-SEP-17 26-SEP-17 95.0 95.0

Renuka Agri Foods PLC Rs. 0.12 per share Final Dividend FY: -

2016/2017 18-SEP-17 26-SEP-17 2.80 2.80

Cargills Ceylon PLC Rs. 1.90 per share / Interim Dividend

FY:- 2017/2018 20-SEP-17 29-SEP-17 191.10 199.0

Hikkaduwa Beach Resorts PLC Rs. 0.09 per share

First & Final Dividend FY:-

2016/2017 20-SEP-17 28-SEP-17 13.00 13.00

C T Holdings PLC Rs. 1.80 per share Interim Dividend

FY:- 2017/2018 20-SEP-17 29-SEP-17 165.00 165.80

C M Holdings PLC Rs. 6.00 per share


2016/2017 21-SEP-17 29-SEP-17 83.50 77.80

Lanka Aluminium Industries PLC Rs. 1.00 per share Final Dividend FY: -

2016/2017 21-SEP-17 29-SEP-17 71.00 70.20

C T Land Development PLC Rs. 1.50 per share Interim Dividend

FY: - 2017/2018 22-SEP-17 28-SEP-17 46.00 46.00

Royal Palms Beach Hotels PLC Rs. 0.80 per share

First & Final Dividend FY:-

2016/2017 24-AUG-17 06-SEP-17 23.30 23.00

Browns Capital PLC Rs. 0.40 per share Interim Dividend

FY:- 2017/2018 24-AUG-17 06-SEP-17 4.00 3.50

Lanka Milk Foods PLC Rs. 2.50 per share


2016/2017 25-AUG-17 06-SEP-17 142.90 141.00

18

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ�දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

COMPANY


DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ

hr<ogie<xqx<hr<ogie<xqx<hr<ogie<xqx<hr<ogie<xqx<gie!gie!gie!gie!

hr<gqzihlhr<gqzihlhr<gqzihlhr<gqzihl (RS)

FINAL/INTERIM


XD DATE


PAYMENT


SHARE PRICE (RS)


CUM DIVIDEN

D



EX DIVIDEN

D

ලාභාංශ හැර

hr<gqzihhr<gqzihhr<gqzihhr<gqzihl<!l<!l<!l<!


Renuka City Hotel PLC Rs. 6.00 per

share

First and Final Dividend FY:- 2016/2017 (Payment date is 30/09/2017) 25-SEP-17 29-SEP-17 296.00 296.00

Cargo Boat Development Company PLC

Rs. 1.60 per share

First and Final Dividend FY:- 2016/2017 (Payment date is 30/09/2017) 25-SEP-17 29-SEP-17 85.10 85.10

Tangerine Beach Hotels PLC Rs. 0.50 per

share First and Final Dividend FY:- 2016/2017 29-AUG-17 11-SEP-17 52.70 52.70

Lanka Walltile PLC Rs. 4.00 per

share Interim Dividend FY: - 2017/2018 29-AUG-17 11-SEP-17 105.00 102.90

Arpico Finance Company PLC Rs. 5.28 per

share Interim Dividend FY:- 2017/2018 29-AUG-17 11-SEP-17 177.50 170.00

Bansei Royal Resorts PLC Rs. 0.10 per

share First & Final Dividend FY: - 2016/2017 30-AUG-17 08-SEP-17 7.20 7.20

Teejay Lanka PLC Rs. 1.25 per

share Final Dividend FY:- 2016/2017 31-AUG-17 12-SEP-17 41.10 40.20

Lanka Tiles PLC Rs. 4.00 per

share Interim Dividend FY: - 2017/2018 31-AUG-17 13-SEP-17 113.20 113.20

The Kandy Hotels Company (1938) PLC

Rs. 0.10 per share Final Dividend FY:- 2016/2017 31-AUG-17 12-SEP-17 5.80 5.60

19

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 30-09-2017/30-09-2017 �නට ලාභාංශ �ෙ�දන / 30-09-2017 Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<<< <<

COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (5.) hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ/ත�කා0න -Xkq!-Xkq!-Xkq!-Xkq!/!-jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් ��ය/ෙ7 (ස්-ම

hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

!නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග-ම 89කරන !නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Elpitya Plantations PLC 1.00 First & Final 22-09-2017 25-09-2017 03-10-2017

Convenience Food (Lanka) PLC

4.00 First & Final 22-09-2017 25-09-2017 03-10-2017

Harischandra Mills PLC 22.00 Final 23-09-2017 25-09-2017 03-10-2017

Lanka Ventures PLC 2.50 Final 25-09-2017 26-09-2017 04-10-2017

Dilmah Ceylon Tea Company PLC

15.00 First & Final 25-09-2017 26-09-2017 04-10-2017

Vidullanka PLC 0.10 Interim Not Applicable 26-09-2017 04-10-2017

Serandib Land PLC 25.00 First & Final 26-09-2017 27-09-2017 06-10-2017

Lee Hedges PLC 1.00 (Subject to Dividend Tax)

Final 26-09-2017 27-09-2017 06-10-2017

The Colombo Fort Land & Building PLC

0.15 First & Final 27-09-2017 28-09-2017 09-10-2017

Abans Finance PLC 0.20 Final 27-09-2017 28-09-2017 09-10-2017

Raigama Wayamba Salterns PLC

0.15 Final 28-09-2017 29-09-2017 09-10-2017

Lake House Printers & Publishers PLC

1.25 First & Final 28-09-2017 29-09-2017 10-10-2017

The Autodrome PLC 0.50 First & Final 28-09-2017 29-09-2017 10-10-2017

Hunters and Company PLC 3.75 First & Final 29-09-2017 02-10-2017 06-10-2017

Mercantile Investments and Finance PLC

7.00 Interim Not Applicable 03-10-2017 06-10-2017

Swadeshi Industrial Works PLC

1.00 First & Final 29-09-2017 02-10-2017 11-10-2017

Distilleries Company of Sri Lanka PLC

1.75 Final 02-10-2017 03-10-2017 12-10-2017

Brac Lanka Finance PLC 0.04 Interim Not Applicable 09-10-2017 19-10-2017

20

PUBLICATIONS

PUBLICATIONS

DEFAULT BOARD / කඩකළ �ව�ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg

COMPANY සමාගම gl<heq

INITIAL DATE OF TRANSFER

�� ම !යා#මක $ �නය

lix<xh<hm<m!kqgkq

REASON ෙහේ'ව giv{l<

Miramar Beach Hotel PLC

09-Jun-2008

• Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.

• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 30-JUN-2017.

• Non payment of Listing Fees for the years 2010 to 2016.

Lanka Cement PLC 21-May-2013 • Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 30-JUN-

2017

Central Investments & Finance PLC

10-Sep-2013

• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.

• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-JUN-2017

• Non payment of Listing Fees for the years 2014 to 2016

PC House PLC

05-June-2014


• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-JUN-2017


PC Pharma PLC

05-June-2014


• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-JUN-2017.


Agalawatte Plantations PLC

15-June-2016 • Non submission of Financial Statements for the quarter ended 30-SEP-2016 to 30-JUN-

2017.

• Non submission of Annual Report for the F/Y Ended 31-DEC-2015 & 31-DEC-2016

Entrust Securities

26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017

• Non submission of Financial Statements for the quarters ended 30-SEP-2016 to 30-JUN-2017.

Blue Diamonds Jewellery Worldwide PLC

27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016 & 2016/2017

Huejay International Investments PLC

27-Sep-2016

• Non-compliance of CSE Listing Rules in Annual Report 2015/2016 and non-submission of Annual Report 2016/2017.

• Non submission of Financial Statements for the quarters ended 31-MAR-2017 & 30-JUNE-2017.

Swarnamahal Financial Services PLC

19-Jan-2017

• In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules

Ceylon & Foreign Trades PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Ceylon Printers PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

East West Properties PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

21

PUBLICATIONS

PUBLICATIONS

DEFAULT BOARD / කඩකළ �ව�ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg

COMPANY/සමාගම/gl<heq

INITIAL DATE OF TRANSFER

�� ම !යා#මක $ �නය

lix<xh<hm<m!kqgkq

REASON ෙහේ'ව giv{l<

Office Equipment PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Paragon Ceylon PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Radiant Gems International PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Standard Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Adam Investments PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Anilana Hotels and Properties PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Mackwoods Energy PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Adam Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Default Board - Transferred In

Adam Investments, Mackwoods Energy, Adam Capital, Ceylon & Foreign Trades, East West Properties The Above Companies have been transferred to the Default Board with effect from 25th August 2017 due to Non-Submission of Interim Financial Statements for the Quarter ended 30th June 2017.

Default Board - Transferred Out

Adam Investments PLC Adam Capital PLC Ceylon & Foreign Trades PLC The above Companies have been transferred out from the Default Board with effect from 28th August 2017 due to submission of Interim Financial Statements for the quarter ended 30th June 2017.

Default Board - Transferred Out

Mackwoods Energy PLC East West Properties PLC

The above Companies have been transferred out from the Default Board with effect from 30th August 2017 due to submission of Interim Financial Statements for the quarter ended 30th June 2017.

DEFAULT BOARD - TRANSFERRED IN

Ceylon & Foreign Trades PLC, Ceylon Printers PLC, East West Properties PLC,Office Equipment PLC,Paragon Ceylon PLC, Radiant Gems International PLC,Standard Capital PLC,Adam Investments PLC,Anilana Hotels and Properties PLC,Mackwoods Energy PLC, Adam Capital PLC, The above Companies have been transferred to the Default Board with effect from 19th September 2017 due to non-submission of Annual Reports 2016/2017.

22

PUBLICATIONS

PUBLICATIONS

DEALING SUSPENDED COMPANIES/ග(ෙද( )*ම අ#,-වා ඇ/ සමාග0/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY


EFFECTIVE DATE

වලං: !නය osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq

REASON

ෙහේ�ව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator. Distilleries Company of Sri Lanka PLC

03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.

Kalpitiya Beach Resort PLC 04-July-2017 (Effective from end of trading on 03rd July 2017) as set out in the Circulars to the shareholders, dealings of CITK has been suspended.

Ceylon Leather Products PLC 29-Sep-2017

Further to the disclosure made by the company on 13-09-2017, Dealing has been suspended until the shares of the company are delisted.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග(ෙද( )*ම අ#,-වා ඇ/ සමාග0/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq EFFECTIVE DATE

වලං: !නය osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq

REASON

ෙහේ�ව giv{l<giv{l<giv{l<giv{l<

Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

TRADING HALT/ ෙවෙළඳෙපොළ ග(ෙද( )*ම තාවකා�කව අ#,-වා ඇ/ සමාග0/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtgl<heqgtgl<heqgtgl<heqgt

COMPANY/ සමාගම/GL<HEQGL<HEQGL<HEQGL<HEQ

EFFECTIVE DATE/වලං3 �නය/ OSZ<ZHCBIGL<!KQGKQOSZ<ZHCBIGL<!KQGKQOSZ<ZHCBIGL<!KQGKQOSZ<ZHCBIGL<!KQGKQ

REASON/ ෙහේ�ව////GIV[L<GIV[L<GIV[L<GIV[L<

Entrust Securities PLC 05th January 2016 Trading has been halted pending clarification regarding the current status of the company.

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)/ලැ<ස්�ගත සමාගම - වා�>ක මහා සභා (ස-්� ?@බඳ �ෙCදනය hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gtN{<Mh<!ohiKg<%m<m!nxquqk<kz<gtN{<Mh<!ohiKg<%m<m!nxquqk<kz<gtN{<Mh<!ohiKg<%m<m!nxquqk<kz<gt!!!!!!!!

COMPANY සමාගම gl<heq

DATE

�නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ�ලාව Ofvl<

Printcare PLC 02-10-2017 Registered office of the Company at No. 77, Nungamugoda Road, Kelaniya. 03.00 p.m.

Industrial Asphalts (Ceylon ) PLC 10-10-2017 Association of Accounting Technicians of Sri Lanka, No. 540, Ven. Muruththettuwe Ananda Nahimi Mawatha (Formally Thimbirigasyaya Road) Narahenpita, Colombo 05.

10.30 a.m.

Mercantile Investments & Finance PLC

20-10-2017 No. 236, Galle Road, Colombo 03. 11.00 a.m.

Hatton National Bank PLC 28-03-2018 Auditorium on Level 22, “HNB Towers” No. 479, T B. Jayah Mawatha, Colombo 10.

10.00 a.m.

23

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ<ස්�ගත සමාග� - Dෙශේෂ මහා සභා (ස-්� ?@බඳ�ෙCදනය /hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl

COMPANY

සමාගම gl<heq

DATE

�නය kqgkq

VENUE

ස්ථානය -ml<

TIME

ෙ�ලාව Ofvl<

Sampath Bank PLC 06-10-2017 “Balmoral Hall” The Kingsbury, no. 48, Janadhipathi Mawatha, Colombo 01.

09.30 a.m.

Sampath Bank PLC 20-10-2017 “Kings Court” Cinnamon Lakeside Colombo, 115, Sir Chittampalam A. Gardiner Mawatha, Colombo 02.

09.30 a.m.

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙHඛ / '(��ප� සහ 5�මය

ෙකො6ෂ සභාෙ� �ෙයෝග / අනාවරණය/ / hhhhr<Gh<hr<Gh<hr<Gh<hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!

/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!

ANNOUNCEMENT �ෙ�දනය nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<

DATE �නය kqgkqkqgkqkqgkqkqgkq

TFC.N0000/TFC.X0000, GSF.N0000 -Trading Halted CRL.N0000, TFC.N0000/TFC.X0000, GSF.N0000 trading halted pending Audited Financial Statements as at 31-03-2017 from the companies.

30-06-2017

GSF.N0000 -Trading Halt Lifted

Audited financial Statements as at 31-03-2017 have been uploaded on the CSE website (www.cse.lk). Please note that the trading halt will be lifted with effect from 03-07-2017.

30-06-2017

TFC.N0000/TFC.X0000-Trading Halt Lifted

Audited financial Statements as at 31-03-2017 have been uploaded on the CSE website (www.cse.lk). Please note that the trading halt imposed on TFC.N0000/TFC.X0000 will be lifted with effect from today.

03-07-2017

MHDL.N0000 - Trading Halted Trading of MHDL.N0000 has been halted pending dividend announcement. 30-06-2017

MHDL.N0000 - Trading Halt Lifted The dividend announcement has been uploaded on the CSE website (www.cse.lk). Please note that the trading halt will be lifted with effect from 03-07-2017.

30-06-2017

CSE CIRCULAR

ENFORCEMENT RULES ON MINIMUM PUBLIC HOLDING DUE TO NONENFORCEMENT RULES ON MINIMUM PUBLIC HOLDING DUE TO NONENFORCEMENT RULES ON MINIMUM PUBLIC HOLDING DUE TO NONENFORCEMENT RULES ON MINIMUM PUBLIC HOLDING DUE TO NON----COMPLIANCECOMPLIANCECOMPLIANCECOMPLIANCE Please find enclosed the enforcement rules in respect of Minimum Public Holding as a Continuous Listing Requirement, approved by the Securities and Exchange Commission of Sri Lanka (SEC). The enforcement actions set out in the rules will be applicable for the Listed Entities which are not in compliance with Rule 7.13 with effect from 01010101stststst July 2017July 2017July 2017July 2017. The CSE would take steps to incorporate the aforesaid Rules in to the Listing Rules in due course. Please refer https://cdn.cse.lk/cmt/upload_cse_report_file/circulars_418_30-06-2017.pdf for more information.

30-06-2017

AAF.N0000 - Trading Halted

AAF.N0000 trading halted pending Dividend announcement. 04-07-2017

AAF.N0000 - Trading Halt Lifted

The dividend announcement has been uploaded on the CSE website (www.cse.lk). Please note that the trading halt imposed on AAF.N0000 has been lifted.

04-07-2017

24

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙHඛ / '(��ප� සහ 5�මය ෙකො6ෂ

සභාෙ� �ෙයෝග / අනාවරණය/ / hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<! / hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<! / outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!



NOTIFICATION ON THE LISTING OF SHARES Date : 05th July 2017 Renuka Capital PLC-formally known as Kalamazoo Systems PLC (''The Company") - Rights Issue

1. Number of Ordinary shares:

Provisionally Allotted Allotted/Listed

3,000,000 1,687,985

2. Amount

Estimated to be raised(Rs./-) Raised (Rs./-)

1,560,000,000/- 877,752,200/-

3. Proportion : 60:1 4. Consideration (Rs.) : Rs. 520.00 5. Date listed : 05th July 2017

05-07-2017

CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES

The following shares were listed during the period from 1st June 2017 to 30th June 2017, consequent to the exercising of options under employee share option schemes.

Name of Company Class of Shares No. of Shares Listed Stated Capital as at 30th June 2017 (LKR.)

Hemas Holdings PLC Voting 481,347 5,790,003,201

Hatton National Bank PLC Voting 171,850

16,843,956,000 Non-Voting 38,438

05-07-2017

NOTIFICATION ON THE LISTING OF SHARES

Date – 05th July 2017 The Nuwara Eliya Hotels Company PLC ("The Company") - Capitalization of Reserves

Please note that 182,170 ordinary voting shares of the Company, in the proportion of 1: 11 will be listed with effect from 06th July 2017, pursuant to a Capitalization of Reserves.

05-07-2017

CSE CIRCULAR MASKELIYA PLANTATIONS PLC ('THE COMPANY') -TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD

Please be advised that the Ordinary Voting Shares of Maskeliya Plantations PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 7th July 2017, at the request of the company.

06-07-2017

CSE CIRCULAR RICHARD PIERIS EXPORTS PLC ('THE COMPANY') - TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD

Please be advised that the Ordinary Voting Shares of Richard Pieris Exports PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 7th July 2017, at the request of the company.

06-07-2017

TAP.N0000,CLPL.N0000, GREG.N0000 - Trading Halted

TAP.N0000,CLPL.N0000, GREG.N0000 trading halted pending disclosures from the companies.

11-07-2017

TAP.N0000, CLPL.N0000, GREG.N0000 - Trading Halt Lifted

The announcements made by the companies are published in the CSE website. Please note that the trading halt imposed on TAP.N0000, CLPL.N0000, GREG.N0000 has been lifted.

11-07-2017

25

PUBLICATIONS

PUBLICATIONS


ෙකො6ෂ සභාෙ� �ෙයෝග / අනාවරණය/ / hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!

/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!



CSE CIRCULARS

HARISCHANDRA MILLS PLC ('THE COMPANY') - TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD

Please be advised that the Ordinary Voting Shares of Harischandra Mills PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 12th July 2017, at the request of the company.

11-07-2017


Date : 11th July 2017

SUNSHINE HOLDINGS PLC ("THE COMPANY'') - SCRIP DIVIDEND

Please note that 1,351,294 ordinary voting shares of the Company will be listed with effect from 12th July 2017, pursuant to a Scrip Dividend in the proportions of 1: 100.

11-07-2017

CSE CIRCULAR

DE-LISTING OF METROPOLITAN RESOURCE HOLDINGS PLC

Please note that the above company has been de-listed from the official list of the Colombo Stock Exchange with effect from end of trading on Thursday, the 13th of July 2017.

13-07-2017

CSE CIRCULAR THE NUWARA ELIYA HOTELS COMPANY PLC ('THE COMPANY') - TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD

Please be advised that the Ordinary Voting Shares of The Nuwara Eliya Hotels Company PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 20th July 2017, at the request of the company,

19-07-2017

CSF.N0000 - Trading Halted

Please note that trading of CSF.N0000 has been halted pending announcement.

24-07-2017

CSF.N0000 - Trading Halt Lifted

Please note that the trading halt imposed on CSF.N0000 has been lifted.

25-07-2017

BRR.N0000 - Trading Halted

BRR.N0000 Trading Halted Pending Dividend Announcement.

26-07-2017

BRR.N0000 - Trading Halt Lifted

Please note that the Trading Halt imposed on BRR.N0000 has been lifted.

26-07-2017

SAMP.N0000 - Trading Halted

Rights Issue announcement has been published on the CSE website. Please note that trading of SAMP.N0000 has been halted & has been lifted.

28-07-2017

26

PUBLICATIONS

PUBLICATIONS







Date- 04th August 2017

Amana Bank PLC (“The Bank”) –Right Issue

Number of Ordinary shares :


1,250,695,267 1,250,695,267

1. Amount

Estimated to be raised (Rs. /-) Raised (Rs. /-)

4,752,642,014.60 4,752,642,014.60

2. Proporation : 1:1 3. Consideration (Rs.) : Rs. 3.80 4. Date to be listed : 08th August 2017

04-08-2017

CSE CIRCULAR EMPOLYEE SHARE OPTION SCHEMES

The following shares were listed during the period from 1st July 2017 to 31st July 2017, consequent to the exercising of options under share option schemed.

Name of Company Class of Shares No. of Shares Listed Stared Capital as at 31st July 2017 (LKR)

Hemas Holdings PLC Voting 612,235 5,849,169,591.00

John Keells Hodlings PLC Voting 4,144 62,792,444,887.00

04-08-2017

CERA. N0000 - Trading Halted

CERA.N0000 trading halted pending announcement.

08-08-2017

LWL.N0000 - Trading Halted

LWL.N0000 trading halted pending announcement.

08-08-2017

CERA.N0000/LWL.N0000 - Trading Halt Lifted

Please note that trading halt imposed on CERA.N0000 & LWL.N0000 will be lifted with effect from 09th August 2017.

08-08-2017

SLND. N0000 - Trading Halted Please note that trading of SLND. N0000 halted pending dividend announcement

11-08-2017

SLND. N0000 - Trading Halt Lifted

The dividend announcement has been uploaded on the CSE website (www.cse.lk). Please note that trading of SLND.N0000

has been lifted.

11-08-2017

COMB.N0000/COMB.X0000 - Trading Halted

Trading of COMB.N0000 & COMB.X0000 has been halted pending Interim Financials.

14-08-2017

COMB.N0000/COMB.X0000 - Trading Halt Lifted

Please note that the trading halt imposed on COMB.N0000/COMB.X0000 has been lifted.

14-08-2017

27

PUBLICATIONS

PUBLICATIONS







Date : 14th August 2017

Hatton National Bank PLC (“the Bank”) – Rights Issue 2017 1. Number of Ordinary shares:

Type of share Provisionally Allotted Allotted/Listed

Voting 56,029,966 56,029,966

Non-voting* 14,093,547 9,596,947

2. Amount:

Type of share Estimated to be raised (Rs./-) Raised (Rs. /-)

Voting 12,326,592,520 12,326,592,520

Non-voting 2,677,773,930 1,823,419,930

3. Proportion for Voting and Non-voting shares : 1:6

4. Consideration (Rs.) :

Voting Shares 220.00

Non-voting Shares 190.00

5. Date to be listed : 15th August 2017

*Please refer the announcement dated 14th August 2017 made by the Bank (RE: HATTON NATIONAL BANK PLC (PQ 82) - RIGHTS ISSUE –GENERAL DISCLOSURE) for further information in respect of unsubscribed shares.

14-08-2017

PABC.N0000 - Trading Halt Please note that PABC.N0000 trading has been halted pending announcement from the company.

15-08-2017

PABC.N0000 - Trading Halt lifted

The announcement has been uploaded on the CSE website (www.cse.lk). Please note that trading halt imposed on PABC.N0000 has been lifted.

15-08-2017

AFSL.N0000 - Trading Halted Trading of AFSL.N0000 has been halted pending dividend announcement.

16-08-2017

AFSL.N0000 - Trading Halt Lifted Please note that the trading halt imposed on AFSL.N0000 has been lifted.

16-08-2017

RWSL.N0000 - Trading Halted

Please note that trading of RWSL.N0000 has been halted pending announcement.

18-08-2017

RWSL.N0000 - Trading Halt Lifted

Please note that trading halt imposed on RWSL.N0000 has been lifted.

18-08-2017

AUTO.N0000 - Trading Halt

Please note that trading of AUTO.N0000 has been halted pending dividend announcement.

24-08-2017

AUTO.N0000 - Trading Halt Lifted

Please note that the trading halt imposed on AUTO.N0000 has been lifted.

24-08-2017

28

PUBLICATIONS

PUBLICATIONS


ෙකො6ෂ සභාෙ� �ෙයෝග / අනාවරණය/ / hr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!<!Sx<Xfq'hr<gt<!<!Sx<Xfq'hr<gt<!<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!

/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!



NOTIFICATION ON THE LISTING OF SHARES Date : 29th August 2017 Swadeshi Industrial Works PLC (“The Company”) Swadeshi Industrial Works PLC (“The Company”) Swadeshi Industrial Works PLC (“The Company”) Swadeshi Industrial Works PLC (“The Company”) –––– Rights Issue Rights Issue Rights Issue Rights Issue Number of Ordinary shares:

Provisionally AllottedProvisionally AllottedProvisionally AllottedProvisionally Allotted Allotted/ListedAllotted/ListedAllotted/ListedAllotted/Listed

18,666 18,666

6. Amount:

Estimated to be raised(Rs./Estimated to be raised(Rs./Estimated to be raised(Rs./Estimated to be raised(Rs./----)))) Raised (Rs. /Raised (Rs. /Raised (Rs. /Raised (Rs. /----))))

149,328,000 149,328,000

7. Proportion : 1 : 7

8. Consideration (Rs.) : Rs. 8,000

9. Date to be listed : 30th August 2017

29-08-2017

NOTIFICATION ON THE LISTING OF SHARES Hatton National Bank PLC (“the Bank”) – Rights Issue 2017

Further to the CSE’s notification dated 14th August 2017 on the above captioned Rights Issue, please note that 2,080,000 ordinary non-voting shares of the Bank would be listed with effect from 7th September 2017, pursuant to the allotments made as announced by the Bank via the market announcement dated 14th August 2017.

06-09-2017

CSE CIRCULAR

DILMAH CEYLON TEA COMPANY PLC ('THE COMPANY')-TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD

Please be advised that the Ordinary Voting Shares of Dilmah Ceylon Tea Company PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 08th September 2017, at the request of the company.

07-09-2017


Date : 08th September 2017 Summit Finance PLC ("The Company") - Rights Issue 2017

Number of Ordinary shares:


13,500,000 13,500,000

1. Amount:

Estimated to be raised (Rs./-) Raised (Rs./-)

283,500,000 283,500,000

2. Proportion : 3:5 3. Consideration (Rs.) : Rs. 21 4. Date to be listed : 11th September 2017

08-09-2017

29

PUBLICATIONS

PUBLICATIONS




ANNOUNCEMENT

�ෙ�දනය nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<


CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES The following shares were listed during the period from 01st August 2017 to 31st August 2017, consequent to the exercising of options under employee share option schemes,

Name of Company Class of Shares No. of Shares Listed Started Capital as at 31st August 2017 (LKR.)

Hemas Holdings PLC Voting 199,656 5,868,560,986.00

John Keells Holdings PLC Voting 21,106 62,793,785,436.40

11-09-2017

HAYL.N0000, SINS.N0000 - Trading Halted

HAYL.N0000 and SINS.N0000 trading halted pending clarification.

13-09-2017

HAYL.N0000, SINS.N0000 - Trading Halt Lifted Please note that trading halt imposed on HALY.N0000 & SINS.N0000 has been lifted with effect from 14th September 2017.

13-09-2017

VLL.N0000 - Trading Halted Trading of VLL.N0000 has been halted pending announcement.

15-09-2017

VLL.N0000 - Trading Halt Lifted Please note that the trading halt imposed on VLL.N0000 has been lifted.

15-09-2017

CSE CIRCULAR SIYAPATHA FINANCE PLC ("THE COMPANY") - DEBENTURE ISSUE 2017 The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the debt securities of the above Company.

Details of the above issue are as follows;

DEBT SECURITIES TO BE OFFERED Issue of 10,000,000 Rated, Unsecured, Subordinated, Redeemable Debentures at an issue price of LKR. 100.00 each to raise Sri Lankan Rupees 1,000,000,000.

DATE OF OPENING OF THE SUBSCRIPTION LIST 25th September 2017

MANAGERS TO THE ISSUE Mr. S. Sudarshan Chartered Corporate Secretary Siyapatha Finance PLC No. 110, Sir James Peiris Mawatha Colombo 02

Tel :+94 114 730 409 Tel: +94 11 2573894 Fax: +94 11 2 303 070 Fax: +94 11 2573609 The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 20th September 2017.

19-09-2017

REGISTRARS TO THE ISSUE S S P Corporate Services (Private) Limited No. 101, Inner Flower Road Colombo 03

30

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙHඛ / '(��ප� සහ 5�මය ෙචො6ෂ සභාෙ� �ෙයෝග /

අනාවරණය//hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

ANNOUNCEMENT/�ෙ�දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq

CSE CIRCULAR CSE HOLIDAYS FOR 2018

CCCCOLOMBO OLOMBO OLOMBO OLOMBO SSSSTOCK TOCK TOCK TOCK EEEEXCHANGE XCHANGE XCHANGE XCHANGE HHHHOLIDAYS FOR OLIDAYS FOR OLIDAYS FOR OLIDAYS FOR 2018201820182018

MMMMONTHONTHONTHONTH DDDDATEATEATEATE HHHHOLIDAYOLIDAYOLIDAYOLIDAY

JanuaryJanuaryJanuaryJanuary

01st Monday Duruthu Full Moon Poya Day

15th Monday Special Bank Holiday on account of Tamil Thai Pongal Day falling on a Sunday

31st Wednesday Navam Full Moon Poya Day

FebruaryFebruaryFebruaryFebruary 05th Monday Special Bank Holiday on account of the National Day falling on a Sunday

13th Tuesday Mahasivarathri Day

March March March March 01st Thursday Madin Full Moon Poya Day

30th Friday Good Friday

AprilAprilAprilApril

13th Friday Day prior to Sinhala & Tamil New Year day

20th Friday Special Bank Half-holiday on account of Sinhala & Tamil New Year Day falling on a Saturday

30th Monday Day following Vesak Full Moon Poya Day

MayMayMayMay 01st Tuesday May Day

29th Tuesday Adi-Poson Full Moon Poya Day

JuneJuneJuneJune 15th Friday Id-Ul-Fitr (Ramazan Festival Day)

27th Wednesday Poson Full Moon Poya Day

JulyJulyJulyJuly 27th Friday Esala Full Moon Poya Day

AugustAugustAugustAugust 22nd Wednesday Id-Ul-Alha (Hadji Festival Day)

SeptemberSeptemberSeptemberSeptember 24th Monday Binara Full Moon Poya Day

OctoberOctoberOctoberOctober 24th Wednesday Vap Full Moon Poya Day

NovemberNovemberNovemberNovember

06th Tuesday Deepavali Festival Day

20th Tuesday Holy Prophet’s Birthday (Milad-Un-Nabi)

22nd Thursday Ill Full Moon Poya Day

DecemberDecemberDecemberDecember 25th Tuesday Christmas Day

22-09-2017

Notification

DDDDate : ate : ate : ate : 28th September 2017

Ceylon Hotels Corporation PLC (CHOT) - Scrip Dividend

The XD date relating to the above scrip dividend has been erroneously entered in the system as 29th September 2017 instead

of 28th September 2017, which is the correct XD date. As a consequence, the price adjustment in respect of CHOT.N0000 has not taken place in the system on the XD date, i.e, today.

Accordingly, please note that the Reference Price of CHOT.N0000 should read as Rs. 16.42 on the XD date (today).

Any inconvenience caused in this respect is regretted.

28-09-2017

31

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙHඛ / '(��ප� සහ 5�මය ෙකො6ෂ

සභාෙ� �ෙයෝග / අනාවරණය/ / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!

ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS

සාමාJක තැ(Cකාර ආයතන හා ෙකොටස් තැ(Cකාර ආයතනය/ � �ෙCදනය hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</

RELOCATION OF BUSINESS OPERATIONS-PERPETUAL TREASURIES LIMITED

The company informs that business operations will be relocated to new office premises effectively from 03rd July 2017. New Office Address- Level 18, Parkland Building, No. 33, Park Street, Colombo 02. CLOSURE OF NEGOMBO BRANCH-ENTERPRISE CEYLON CAPITAL (PVT) LTD

The company informs the closure of Negombo Branch of Enterprise Ceylon Capital (Pvt) Ltd with effect from 30th June 2017.

ENTERPRISE CEYLON CAPITAL (PVT) LTD-CHANGE OF ADDRESS

The company informs that the address has been changed to No. 26, east Tower, World Tarde Centre, Colombo 01. T- +9411-2372541 RELOCATION OF BUSINESS PREMISES - SMB SECURITIES (PVT) LTD

The Company informs that they will be relocating its business premises to No. 02, Gower Street, Colombo 05 Tel- 0114388138 Fax- 0112550100 with effect from1st September 2017. RELOCATION OF BUSINESS PREMISES

Please note the relocation of business premises of Claridge Stockbrokers (Pvt) Ltd with effect from 6th September 2017. No. 97, Ananda Rajakaruna Mawatha, Colombo 10. Tele: 0112689248 Fax: 0112689250 BRANCH CLOSURE NOTICE

Please note Bartleet Religare Securities (Pvt) Ltd – Polonnaruwa Branch is closed with effect from 31st August 2017.

PERPETUAL TREASURIES LIMITED - LAPSE OF LICENSES GRANTED TO FUNCTION AS A STOCK BROKER/STOCK DEALER IN DEBT SECURITIES

The Securities and Exchange Commission of Sri Lanka has informed CSE that the Licences granted to Perpetual Treasuries Limited to function as a Stock Broker/Stock Dealer in Debt Securities have lapsed on 11th September 2017. As a consequence, in terms of the Article 11 of the Articles of Association of the CSE, Perpetual Treasuries Limited ceases to be Member of the CSE

Press Notice Published by the Colombo Stock Exchange Re: Nation Lanka Equities (Pvt) Ltd is published on the CSE Website (www.cse.lk)

Changes to the Branch Newtqork-Soflogic Stockbrokers (Pvt) Ltd

The company informs the closing down the operations of “ Horana Branch” with effect from 01st October 2017.

ANNOUNCEMENT

�ෙ�දනය

nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<


Notification on the Listing of Shares

Date – 28th September 2017

Colombo Investment Trust PLC ("the Company") - Scrip Dividend

Please note that 88,636 ordinary voting shares of the Company will be listed with effect from 29th September 2017, pursuant to a Scrip Dividend in the proportions of 1: 73.3336341892.

28-09-2017

Notification on the Listing of Shares

Date – 28th September 2017

Colombo Fort Investments PLC ("the Company") - Scrip Dividend

Please note that 104,000 ordinary voting shares of the Company will be listed with effect from 29th September 2017, pursuant to a Scrip Dividend in the proportion of 1: 62.50.

28-09-2017

32

PUBLICATIONS

PUBLICATIONS

මාධL �ෙCදනය

2017 MN මස 11111111වන!න

පා7ධන ෙවෙළඳෙපොළ හO/වාPෙ� මහජන ස�ම/තණ (ස+ !ව<න Sරා

ෙකොළඹ ෙකොටස ්ෙවෙළඳෙපොළ 5; සං5ධානය කර( ලබන ෙවෙළඳෙපොළ හ? වා�ෙ0 වැඩසටහ ),පය@ ෙමම මස (B�) අ(රාධ�ර, Dග�ව, ර#න�ර, මාතර, මහ(වර, E�ණෑගල, අ0බල ෙතොට, හා ෙකොළඹ යන

ශාඛාව ,� පැවැ#Hමට �ය6තය. 2017 වJෂය 'ල ෙකොටස ්ෙවෙළඳෙපොළ සැල)ය K' වJධනය@ ෙප වා ඇත. ;යL ෙකොටස ්6ල දJශකය 8.51% වJධනය@ද, S&P N ලංකා 20 දJශකය 11.67% වJධනය@ද ෙප වා ඇත. එව වJධනය@ සමග ෙPQය හා 5ෙPQය

ආෙයෝජකT අතර ෙවෙළඳෙපොළ ෙකෙර, ඇ/ උන Vවද වැWෙව6 පව/.

අය)*ම) ෙතොරව පැවැ#ෙවන ෙමම අධXාප�ක වැඩසටහ '� පාZධන ෙවෙළඳෙපොළ සහ කාJය@ෂමව ග(ෙද( )*ම [\බඳව අවෙබෝධය@ ලබා ගත හැක. ෙමම වැඩසටහ මාලාව පහත �නය , පැවැ#ෙවන අතර වැW 5ස්තර සඳහා අ(රාධ�ර B� 13 සහ 27 - 025 2235244 / 0777 820546, Dග�ව B� 13 - 031 2227861 / 0773060171, ර#න�ර B� 18 සහ 27- 045 2232388 / 071 7097010, මාතර B� 18- 041 2220095 / 0713871100, මහ(වර B� 21 - 081 4474409 / 0773469466,

E�ණෑගල B� 27- 037 4691802/4, 0773060173, අ0බල ෙතොට B� 27 - 047 2225462 / 0716273432, ෙකොළඹ B� 27 - 011

2356517/514, 011 2356512 අමත න.

ෙකොළඹ වLාපාර වස්� Uවමා5ව ?@බඳව: ෙකොළඹ වXාපාර වස'් ]වමා�ව N ලංකාෙ� එකම ෙකොටස ් ෙවෙළඳෙපොළ ෙලස !යා#මක වන අතර එම^ ලTස්'ගත සමාග0 වලට හා ආෙයෝජකය ට හ�Hම සඳහා අවශX පාරදෘශX හා 5`ම# පaසරය සකස් ෙකෙරT. සාමාbක ආයතන 15 ) හා ග(ෙද(කරන සාමාbක ආයතන 19 ) සම 5ත ෙමය N ලංකාෙ� ෛන/ක රා�වට අදාලව ඇපෙය g6ත සමාගම@ ෙලස �යාප�ංh කර /ෙබන අතර N ලංකා ijE0ප# හා 5�මය ෙකො6ස සභාව ම^ අ`කාaය ලබා /ෙk. ෙමම ;යLම සාමාbක ආයතන හා ග(ෙද(කරන සාමාbක ආයතන ෙකොටස් තැj�ක�ව ෙලස !යා#මක Hමට N ලංකා ijE0ප# හා 5�මය ෙකො6ස සභාව ම^ බලපත ලබාගත K'ය. වැW 5ස්තර www.cse.lk ෙවk අඩ5ෙය ලබාගත හැක.

Media Release July 18, 2017

Stock Market breaks through with strong showing in 2017 first half

− ASPI up by 8.23% and S&P SL 20 up by 11.03% in 2017

− Foreign Purchases in 2016 first half doubled in 2017, an all-time high for foreign purchases in the first half of a calendar year

− Year-to-date net foreign inflow of 23 Billion (Rs. 36 Billion including primary and secondary market)

− 24 consecutive weeks of net foreign inflows from the first week of February onwards The Colombo Stock Exchange (CSE) has recorded a noteworthy turnaround in the first half of 2017, having started the year on the back of a slow-moving 2016. The Benchmark All Share Price Index (ASPI) has made consistent gains to record an 8.23% gain year-to-date, and as of 17th July stands at 6,741.07. The S&P SL 20 index, which features the CSE’s 20 largest and most liquid stocks has also improved consistently, making a 11.03% gain in 2017 (year-to-date) and closing at 3,882.14 points as of 17th July. The growth of the indices in 2017 reflects a reversal of the declining trend from a 9.66% and 5.54% decline in the Benchmark ASPI index in 2016 and 2015 respectively. Overall trading activity has also improved in 2017, with the Daily Average Turnover recorded for 2017 (year-to-date) marking an improvement to Rs. 911 Million from Rs.737 Million in 2016.

33

PUBLICATIONS

PUBLICATIONS

Spurred by Foreign Activity Spurred by Foreign Activity Spurred by Foreign Activity Spurred by Foreign Activity The market in 2017 has garnered a keen interest among foreign investors, with net foreign inflows for 24 consecutive weeks recorded from the first week of February onwards. In another remarkable development, the foreign purchases figure recorded for the first half of 2016 (January – June) amounting to Rs. 31.5 Billion has doubled during the first half of 2017 to Rs. 62.6 Billion - an all-time high for foreign purchases in the first half of a calendar year. 2017 so far, has marked a net foreign inflow of Rs. 23 Billion, an improvement compared to previous years, which recorded an inflow of Rs. 383.5 Million in 2016 and an outflow of Rs. 5.3 Billion in 2015. The year 2012 holds the record for the highest ever net foreign inflow recorded in a calendar year, where net foreign inflows of Rs. 23.2 Billion after the first six months went on to improve to a record Rs. 38.6 Billion by the end of 2012. The Central Bank of Sri Lanka, in a recent release on the external sector performance has acknowledged that the financial account of the Balance of Payments was supported by continued foreign inflows to the CSE and the government securities market in April 2017. Where do Foreign Investors stand in terms of the larger picture? Where do Foreign Investors stand in terms of the larger picture? Where do Foreign Investors stand in terms of the larger picture? Where do Foreign Investors stand in terms of the larger picture? Foreign investor contribution to total turnover in 2017 stands at 47%, an improvement in comparison with 42% in 2016 and 34% in 2015 and having crossed the 50% mark for the first time since 2008 in April this year. An attractive market valuation (P/E) compared to regional peers, growing corporate earnings among listed entities and a strong performance of the ASPI compared to leading indices are defining factors in attracting foreign investments to the Sri Lankan capital market. Commenting on the development, CSE CEO Mr. Rajeeva Bandaranaike stated “Growth in foreign activity is certainly encouraging and goes on to indicate that foreign investors have identified an opportunity in the Sri Lankan stock market. Such interest is an expression of confidence in the future potential and growth of our market and makes a strong case for improved involvement among local institutional and retail investors.” Graphical Illustration of Year-to-date performance of ASPI and S&P SL 20 Indices

January - June Foreign Activity Comparison 2008 – 2017

3,100

3,200

3,300

3,400

3,500

3,600

3,700

3,800

3,900

4,000

5,400

5,600

5,800

6,000

6,200

6,400

6,600

6,800

7,000

S&

P S

L 2

0

AS

PI

ASPI S&P SL 20

34

PUBLICATIONS

PUBLICATIONS

Jan Jan Jan Jan ---- JunJunJunJun 2008200820082008 2009200920092009 2010201020102010 2011201120112011 2012201220122012 2013201320132013 2014201420142014 2015201520152015 2016201620162016 2017201720172017

Foreign

Purchases 51.9 15.9 42.6 31.2 38.3 53.4 43.3 36.8 31.5 62.6

Foreign Sales 47.1 16.4 59.6 38.6 15.1 38.3 37.6 35.3 37.8 41.1

NetNetNetNet 4.74.74.74.7 ----0.50.50.50.5 ----16.916.916.916.9 ----7.47.47.47.4 23.223.223.223.2 15.115.115.115.1 5.75.75.75.7 1.51.51.51.5 ----6.36.36.36.3 21.521.521.521.5

මාධX �ෙ�දනය

2017 B� මස 26 වන �න

“WXYම� ආෙයෝජනය[/ උප,ම ප]ලාභය+”- ආෙයෝජක හ1ව , ̂ ග1ව

ෙකොටස ්ෙවෙළඳෙපොළ ආෙයෝජනය හා එ, වJතමාන ප/ලාභය සහ වJධනය [\බඳව මහජනතාව දැ(0ව#

)*ෙ0 අර�ෙණ ෙකොළඹ ෙකොටස ් ෙවෙළඳෙපොළ හා N ලංකා ijE0ප# හා 5�මය ෙකො6ෂ සභාව එ@ව

සං5ධානය කර( ලබන ආෙයෝජන අධXාප�ක වැඩසටහ මාලාෙ� පළ� වැඩසටහන Dග�ව Grandeeza,

ෙහෝටලෙq� r� 29 වන ෙසනiරාදා ෙප.ව 8.30 ;ට ප.ව 10.30 ද@වා පැවැ#ෙ�.

;ංහල මාධXෙය පැවැ#ෙවන ෙමම වැඩසටහන අය)*ම) ෙතොරව පැවැ#ෙවන අතර වJධනය වන

ෙවෙළඳෙපොළක ප/ලාභය උපaමව ළඟා කරගැvම [\බදව අවෙබෝධය@ ලබාගැvමට Dග�ව හා අවට 5;*

;wන ආෙයෝජකT ට ෙකොළඹ ෙකොටස ් ෙවෙළඳෙපොළ හා N ලංකා ijE0ප# හා 5�මය ෙකො6ෂ සභාව

ආරාධනය කර ;wT.

ෙකොටස් ෙවෙළඳෙපොෙළ, දැනටම# ආෙයෝජනය කර /ෙබන ආෙයෝජකT ට වJතමාන ෙවෙළඳෙපොළ ත#වය

වටහා ගැvමට# නව ආෙයෝජකT ට ඒ [\බඳව ස5ස්තරා#මක ෙතොර'� දැනගැvමට# ෙමය අන^ අවස්ථාව@

ව( ඇත. ෙ0 මy ෙකොටස් ෙවෙළඳෙපොළ ආෙයෝජනය [\බඳ නXාTක ෙම ම පාෙයෝ^ක දැ(ම# එ�නම

ෙකොටස ් තැර�කාර හා ඒකක භාර ආයතන �ලධා* හා උපෙPශකT හ�Hෙම එසැ� ආෙයෝජනය සඳහා

පෙ�ශය ලබාගැvම# කළ හැ)ය.

N ජයවJධන�ර 5ශව්5දXාලෙq කළමනාකරණ හා zලX {ඨෙq ෙජXෂ්ඨ ක}කාචාJය, ආචාJය අ�~ පනා V සහ

ෙකොටස් ෙවෙළඳෙපොළ පJෙqෂණ @ෙෂේතෙq හසල දැ(ම@ ස,ත පJෙqෂකෙය@ වන ;ද# කලXානර#න යන

5Pව' එ,� ෙPශන පැවැ#Hමට �ය6තය.

වැ_ Dස්තර සහ Nයාප!ං2 -ම සඳහා අමත/න , 077 306 0171 / 031 222 7861

35

PUBLICATIONS

PUBLICATIONS


CSE branchCSE branchCSE branchCSE branch----wide educational drive gathers momentum wide educational drive gathers momentum wide educational drive gathers momentum wide educational drive gathers momentum

The branch-wide investor education campaign conducted by the Colombo Stock Exchange (CSE) has been well

received over the first half of the year, with over 350 educational and awareness initiatives conducted in 2017. The

initiatives have reached out to over 14,300 current and prospective investors around the country.

Initiatives driven through the CSE branch network play a significant role in facilitating the CSE’s investor education and

awareness drive, which reaches out to a broad range of socio-economic and demographic segments. A range of

events including regional investor forums, educational workshops, seminars on market conditions, programmes for

schools and universities and other awareness programmes deliver stock market and financial literacy focused content

in English, Sinhala and Tamil mediums.

A vast majority of these initiatives are conducted free-of-charge and feature experienced stock market practitioners as

resource personnel. Commenting on the initiative, the Head of Market Development at CSE, Mr. Niroshan

Wijesundere stated “Broadening the retail investor segment and attracting knowledgeable and long term investors is

vital to increasing market liquidity and to the sustainable growth of the stock market. These initiatives offer the

platform to achieve this and aim to offer prospective investors the awareness and perspective they require prior to

entering the market as an investor.”

The educational and awareness programs are delivered through CSE Branches in Matara, Kandy, Kurunegala,

Negombo, Jaffna, Anuradhapura, Ratnapura, Ambalantota and the Head Office in Colombo. Details of educational and

awareness events are announced through the CSE website (www.cse.lk) and on official social media pages of the CSE.


CSE branchCSE branchCSE branchCSE branch----wide educational drive gathers momentum wide educational drive gathers momentum wide educational drive gathers momentum wide educational drive gathers momentum

The branch-wide investor education campaign conducted by the Colombo Stock Exchange (CSE) has been well

received over the first half of the year, with over 350 educational and awareness initiatives conducted in 2017. The

initiatives have reached out to over 14,300 current and prospective investors around the country.

Initiatives driven through the CSE branch network play a significant role in facilitating the CSE’s investor education and

awareness drive, which reaches out to a broad range of socio-economic and demographic segments. A range of

events including regional investor forums, educational workshops, seminars on market conditions, programmes for

schools and universities and other awareness programmes deliver stock market and financial literacy focused content

in English, Sinhala and Tamil mediums.

A vast majority of these initiatives are conducted free-of-charge and feature experienced stock market practitioners as

resource personnel. Commenting on the initiative, the Head of Market Development at CSE, Mr. Niroshan

Wijesundere stated “Broadening the retail investor segment and attracting knowledgeable and long term investors is

vital to increasing market liquidity and to the sustainable growth of the stock market. These initiatives offer the

36

PUBLICATIONS

PUBLICATIONS

platform to achieve this and aim to offer prospective investors the awareness and perspective they require prior to

entering the market as an investor.”

The educational and awareness programs are delivered through CSE Branches in Matara, Kandy, Kurunegala,

Negombo, Jaffna, Anuradhapura, Ratnapura, Ambalantota and the Head Office in Colombo. Details of educational and

awareness events are announced through the CSE website (www.cse.lk) and on official social media pages of the CSE.

Media Release August 01, 2017

Australian purchases in the stock market hits an allAustralian purchases in the stock market hits an allAustralian purchases in the stock market hits an allAustralian purchases in the stock market hits an all----time hightime hightime hightime high

Foreign inflows to the stock market originating from Australia indicate a figure of Rs. 626.4 million year-to-date, which is an all-time record for foreign purchases from Australia in a calendar year. The Colombo Stock Exchange (CSE) in association with the Securities and Exchange Commission of Sri Lanka (SEC) hosted a series of Invest Sri Lanka Investor Forums to promote Sri Lankan capital market investment in Australia during March 2017. Rs. 593.4 million, which attributes to 95% of the purchases this year, have been recorded since the Invest Sri Lanka forums. Record inflows from Australia also place the country as the 10th ranked contributor in terms of overall net foreign flow in 2017, a noteworthy development considering the fact that an actual outflow of funds to Australia amounting to Rs. 80.2 million was recorded in 2016. A strong community of individuals with a Sri Lankan origin eager to look at new Sri Lankan investment opportunities and the celebration of 70 years of diplomatic ties between Sri Lanka and Australia presented the CSE with a unique opportunity to promote the capital market in Australia this year.

37

PUBLICATIONS

PUBLICATIONS

Media Release 10 August, 2017

CDS relocates operations to Rajagiriya to support expansion

In a move aimed at supporting the expansion planned for the organization going forward, Central Depository Systems (Pvt) Ltd (CDS), a fully owned subsidiary of the Colombo Stock Exchange (CSE), relocated its operations to a larger premises located at the Ground Floor of the M & M Centre, No.341/5, Kotte Road, Rajagiriya today. While the new address will be used for correspondence, all other details including the Company's website (www.cds.lk), telephone number (+94 11 2356456) and fax number (+94 11 2440396) remain unchanged. The change of address will not have an impact on any policies or procedures presently maintained by the CDS. The expansion drive is focused on pursuing a new phase of innovation by the CDS and aims to surpass the initial objectives of streamlining the clearing and settlement of transactions taking place on the CSE and safekeeping of securities on behalf of domestic and international investors. Through the expansion, the CDS intends to enhance the services offered to all stakeholders and to encourage investors to take an active role in the management of their investment portfolios. The relocation is set to support the CDS to further strengthen its depository infrastructure and to diversify operations into selective value-added business ventures. A number of technology driven value added services including a range of online services for CDS account holders through the CDS e-connect portal, SMS alerts and eStatements have already been introduced.

Media Release 13 August, 2017

CSE – CSBA presents investment research to Local Institutional Investors The Colombo Stock Exchange (CSE) in association with the Colombo Stock Brokers Association (CSBA) recently launched a series of events presenting investment research on companies featured on the S&P SL 20 Index, to an exclusive audience of Local Institutional Investors. The first event of the series, featured presentations and discussions on John Keells Holdings PLC (JKH), Sampath Bank PLC and Teejay Lanka PLC. Each company’s investment case was presented through a research presentation by a CSE Member Firm, a presentation on financials and the future growth outlook by a representative of the listed company and a panel discussion. Executive Directors Mr. Krishan Balendra and Mr. Gihan Cooray spoke on behalf of JKH at the event while Sampath Bank was represented by Managing Director Mr. Nanda Fernando and Group Finance Director Mr. Ranjith Samaranayake. The company presentation and discussion for Teejay Lanka featured Managing Director Mr. Sriyan De Silva Wijeyeratne and CFO Mr. Salman Nishtar. Commenting on the initiative, CSE CEO Mr. Rajeeva Bandaranaike stated “The CSE is pleased to support the CSBA in reaching out to what is a key segment in our investor base, as part of an initiative to bring together local Institutional Investors and senior representatives of S&P SL20 companies for an exclusive, investment case focused discussion.” The President of the CSBA Mr. Ravi Abeysuriya said “We are delighted with the excellent feedback we have received from the investor community that the presentations by the companies and member firms, similar to a foreign roadshow, were very useful to them and CSBA hopes to continue this series in the future as well with the auspices of CSE to showcase other fundamentally sound counters to investors.”

38

PUBLICATIONS

PUBLICATIONS

Chief Manager of Research at LOLC Securities Mr. Shehan Bartholomeuz, Head of Research at Bartleet Religare Securities Mr. Nikita Tissera and Research Director at Acuity Stockbrokers Ms. Chethana Ellepola presented investment research for JKH, Sampath Bank and Teejay Lanka respectively.

Media Release August 22, 2017

CSE Toastmasters Club holds its 3rd Installation Ceremony

The CSE Toastmasters Club celebrated the achievements of its second Toastmaster year and made appointments of new members and office bearers at the Club’s 3rd Installation Ceremony, which was recently held at the CSE. The ceremony was graced by the Chief Guest – CSE CEO Mr. Rajeeva Bandaranaike, Guest of Honor – District Director, District 82 – Toastmasters International Mr. Ajantha Jayawardena, Keynote Speaker – CEO/MD of Taprobane Holdings PLC & Lanka Century Investments PLC Mr. Murali Prakash, the CSE’s Senior Management and other distinguished invitees from the Toastmasters fraternity. The CSE Toastmasters Club in 2016/17 achieved President's Distinguished Club status and was a recipient of the Quality Club and Golden Gavel awards. The club during the year saw considerable success achieved by its members, with second runner-up placements in the Division A Humorous Speech and Evaluation contests and further representation in the Division A International Speech, Evaluation and Table Topics contest finals. Two members of the club also achieved the prestigious Tipple Crown pin, awarded for completing three educational awards within a year. Speaking at the event, CSE CEO Mr. Rajeeva Bandaranaike commended the progress the Club has made within a short period of time and stated that the Club remains to be a key facet of the CSE’s strategy to promote effective communication and leadership among its employees. TM Nadeera Athukorale was installed as the President of the Club with the Executive Committee for 2017/18 comprising of Vice President Education - TM Vindhya Colombage, Vice President Membership - TM Nipun Gunasekera, Vice President Public Relations - TM Patricia Dyonisius, Secretary - TM Dilhara Gunaratna, Treasurer - TM Thilini Madushani, and Sergeant at Arms- TM Nushara Fonseka. Immediate Past President and present Area Director for Area A4 of Division A – District 82 TM Kusal Nissanka will also serve on the Executive Committee. CSE established the Toastmasters Club in July 2015 in-line with Toastmasters International’s vision to “empower individuals to become more effective communicators and leaders”. The Club encourages staff to develop leadership and public speaking skills within an environment that is both reassuring and challenging.

මාධX �ෙ�දනය

2017 අෙගෝස්' මස 23 වන �න

ෙකොටස් ෙවෙළඳෙපොළ හO/වාPෙ� වැඩසටහ/ (ස+ !ව<න Sරා ෙකොළඹ ෙකොටස ්]වමා�ව (CSE) 5; සං5ධානය කර( ලබන ෙකොටස ්ෙවෙළඳෙපොළ හ? වා�ෙ0 වැඩසටහ

අ(රාධ�ර, ර#න�ර, E�ණෑගල, ෙකොළඹ සහ අ0බල ෙතොට යන ශාඛාව ,� පැවැ#Hමට �ය6තය. අය)*ම) ෙතොරව පැවැ#ෙවන ෙමම අධXාප�ක වැඩසටහ '� ෙකොටස ්ෙවෙළඳෙපොළ සහ ග(ෙද( )*ම [\බඳව අවෙබෝධය@ ලබා ගත හැක.

ශාඛාව �නය ස්ථානය ෙ�ලාව Vරකථන ර#න�ර 24/08/2017 ශාඛා ශවණාගාරය ප .ව 2.00 - 4.00 045 2232388 / 071 7097010

E�ණෑගල 29/08/2017 ශාඛා ශවණාගාරය ප .ව 2.00 - 4.00 037 4691802/4, 0773060173

අ(රාධ�ර 29/08/2017 ශාඛා ශවණාගාරය ප .ව 5.00 - 7.00 025 2235244 / 0777 820546

39

PUBLICATIONS

PUBLICATIONS

ෙකොළඹ 29/08/2017 CSE ශවණාගාරය ප .ව 5.30 - 7.30 011 2356517/514, 2356512

අ0බල ෙතොට 30/08/2017 ශාඛා ශවණාගාරය ප .ව 2.00 - 4.00 047 2225462 / 0716273432

Dට අමතරව, N ලංකා ijE0ප# හා 5�මය ෙකො6ස සභාව සහ ෙකොළඹ ෙකොටස ් ]වමා�ව, “ෙකොටස ්ෙවෙළඳෙපොළ නගරෙය නගරයට” න6 පාZධන ෙවෙළඳෙපොළ ආෙයෝජනය හා එ, ප/ලාභ [\බදව මහජනතාව දැ(ව# )*ෙ0 ආෙයෝජන ස0ම තණ මාලාව@ ආර0භ ෙකොට ඇත. ඉ�aෙq� ෙමම ස0ම තණ යාපනය (අෙගෝස්' 26) සහ මහ(වර (සැ�තැ0බJ 9) පැවැ#Hමට �ය6තය. වැW 5ස්තර www.cse.lk ෙවk අඩ5ෙය ලබාගත හැක.

Dmg!outqbQM!3128!osh<oml<hi<!22!

“ ouGlkqBmouGlkqBmouGlkqBmouGlkqBmeie!LkzQm<cx<G!Yi<!upqgim<ceie!LkzQm<cx<G!Yi<!upqgim<ceie!LkzQm<cx<G!Yi<!upqgim<ceie!LkzQm<cx<G!Yi<!upqgim<c” !!!!!!!!ogiPl<H!hr<Gh<hvqui<k<kjebqe<!gz<uqsiv<!hbqx<sqh<hm<mjxogiPl<H!hr<Gh<hvqui<k<kjebqe<!gz<uqsiv<!hbqx<sqh<hm<mjxogiPl<H!hr<Gh<hvqui<k<kjebqe<!gz<uqsiv<!hbqx<sqh<hm<mjxogiPl<H!hr<Gh<hvqui<k<kjebqe<!gz<uqsiv<!hbqx<sqh<hm<mjx!!!!

!!!!

ogiPl<H;ogiPl<H;ogiPl<H;ogiPl<H;!!!!!!!!wf<kouiV!LkzQm<M!osbx<him<cZl<!kguz<gjtk<!kqvm<MuK!-e<xqbjlbikkiGl</!uqOsmlig!hr<G!LkzQMgtqz<!fQr<gt<!LkzQM! osb<Bl<! gl<heqgtqz<! fe<G! kguzxqf<kqVh<hkx<G! kbivibqVk<kz<! Ou{<Ml</! dr<gtK! LkzQm<cz<! hikqh<hqje!Wx<hMk<kg<%cb! fim<cz<?! Kjxbqz<! lx<Xl<! Ouxqmr<gtqz<! we<e! fjmohXgqe<xK! we<hjk! fQr<gt<! d{i<f<kqVk<kz<!nusqbl</! gl<heqgtqe<!N{<mxqg<jggt<?! fqkqg<%x<Xg<gt<! lx<Xl<! Wjeb!%x<Xg<gjt!hGk<kivib<U!osb<Bl<!nch<hjm!kqxje?! fQr<gt<! LkzQM! osb<Kt<t! gl<heq! wu<uiX! osbx<hMgqe<xK! lx<Xl<! nkx<Ogx<h! nke<! uqjz! wu<uiX!lix<xljmbzil<!we<hjk!Hiqf<Kogit<ukx<gig?!ohx<xqVk<kZl<!Ou{<Ml</!!!weqEl<! sqz! LkzQm<mitv<gt<! wu<uqk! kguz<gjtBl<! ohx<Xg<ogit<tilz<! hr<Ggtqz<! LkzQMgjt! Olx<ogi{<M! sqz!Oujtgtqz<! fm<mk<jkBl<! njmgqe<xev</! weOukie<! uqOugLt<t! LkzQm<mitv<gt<!uqOugLt<t! LkzQm<mitv<gt<!uqOugLt<t! LkzQm<mitv<gt<!uqOugLt<t! LkzQm<mitv<gt<! “ fz<z! kguzxqf<kuv<gt<fz<z! kguzxqf<kuv<gt<fz<z! kguzxqf<kuv<gt<fz<z! kguzxqf<kuv<gt<”! weg<!%xh<hMgqe<xK/!fQr<gt<!yV!uqOugLt<t!LkzQm<mitvibqe<?!fQr<gt<!wr<Og!LkzQM!osb<uK!we<X!kQv<lieqh<hkx<G!Le<ev<!dr<gtK! LkzQm<Mg<! Gxqg<Ogit<! we<e! we<X! kQv<lieqk<kz<! Ou{<Ml</! dr<gt<! Gxqg<Ogit<! kQv<lieqg<gh<hm<mke<! hqe<ev<!nkje! njmukx<gie! upqLjxgjt! g{<mxqb! Ou{<Ml<</! OlZl<! sf<jkbqz<! wu<ujgbie! LkzQm<Mg<! gVuqgt<!gi{h<hMgqe<xe!we<hjkBl<!nux<xqz<!keK!Ofig<gk<jk!njmukx<gie!sqxf<k!LkzQm<Mg<!gVuq!wK!weUl<!okvqf<Kg<!ogit<Tkz<!Ou{<Ml</!!OlZl<! LkzQm<Mg<! Gxqg<Ogijt! fqv<{bqk<kh<! hqe<ev<! dr<gtK! Okjug<Gh<! ohiVk<klie! LkzQm<Mk<! Okg<gk<jkLkzQm<Mk<! Okg<gk<jkLkzQm<Mk<! Okg<gk<jkLkzQm<Mk<! Okg<gk<jk!dVuig<gg<! %cb! Nx<xjzBl<! LkzQm<mitv<gt<! ogi{<cVg<g! Ou{<Ml</! -u<uixie! uqOugLt<t! LkzQm<mitv<gjt!dVuig<Gl<!Ofig<GmEl<!kx<Ohijkb!LkzQm<mitv<gt<!lk<kqbqz<!hr<G!LkzQM!okimv<hie!sqxf<k!nxquqje!Wx<hMk<Kl<!LgligUl<! ogiPl<H! hr<Gh<hvquv<k<kje!wkqv<uVl<<! osh<oml<hi<<! 34?! 35?! 41! lx<Xl<! yg<Omihi<! 12?! 18!Nl<! )seq<! osh<oml<hi<<! 34?! 35?! 41! lx<Xl<! yg<Omihi<! 12?! 18!Nl<! )seq<! osh<oml<hi<<! 34?! 35?! 41! lx<Xl<! yg<Omihi<! 12?! 18!Nl<! )seq<! osh<oml<hi<<! 34?! 35?! 41! lx<Xl<! yg<Omihi<! 12?! 18!Nl<! )seq/RibqX!RibqX!RibqX!RibqX!kqer<gt<*!kqgkqgtqz<!!hq/h!14/11!l{q!okimg<gl<!hq/h!17/11!l{q!ujvkqer<gt<*!kqgkqgtqz<!!hq/h!14/11!l{q!okimg<gl<!hq/h!17/11!l{q!ujvkqer<gt<*!kqgkqgtqz<!!hq/h!14/11!l{q!okimg<gl<!hq/h!17/11!l{q!ujvkqer<gt<*!kqgkqgtqz<!!hq/h!14/11!l{q!okimg<gl<!hq/h!17/11!l{q!ujv!gz<uqsiv<!hbqx<sqh<hm<mjx!ye<xqje!klqp<!olipq!&zl<!ogiPl<H!hr<Gh<hvqui<k<kjebqe<!Ogm<Ohii<!%mk<kqz<<!fmik<k!Wx<hiM!osb<Kt<tK/!!-f<k!hbqx<sqh<hm<mjxbqz<!hr<Ggtqz<!LkzQM!hx<xqb!nxqLgl<?!fqkqg<%x<Xg<gjt!uqtr<gqg<!ogit<tz<?!hr<Ggjtk<!okvqU!hr<Ggtqz<!LkzQM!hx<xqb!nxqLgl<?!fqkqg<%x<Xg<gjt!uqtr<gqg<!ogit<tz<?!hr<Ggjtk<!okvqU!hr<Ggtqz<!LkzQM!hx<xqb!nxqLgl<?!fqkqg<%x<Xg<gjt!uqtr<gqg<!ogit<tz<?!hr<Ggjtk<!okvqU!hr<Ggtqz<!LkzQM!hx<xqb!nxqLgl<?!fqkqg<%x<Xg<gjt!uqtr<gqg<!ogit<tz<?!hr<Ggjtk<!okvqU!osb<kZl<! kQv<lieolMk<kZl<! lx<Xl<! hr<G! LkzQm<cje! Nvl<hqk<kz<osb<kZl<! kQv<lieolMk<kZl<! lx<Xl<! hr<G! LkzQm<cje! Nvl<hqk<kz<osb<kZl<! kQv<lieolMk<kZl<! lx<Xl<! hr<G! LkzQm<cje! Nvl<hqk<kz<osb<kZl<! kQv<lieolMk<kZl<! lx<Xl<! hr<G! LkzQm<cje! Nvl<hqk<kz<! Ohie<x! kjzh<Hg<gtqz<! Le<eqjzh<hMk<Kjggt<!upr<gh<hmUt<te/!-f<k!hbqx<sqh<hm<mjxg<gie!hkqUgTg<gigUl<!lx<Xl<! Olzkqg!uqhvr<gTg<gigUl<!www.cse.lk!we<x!ogiPl<H! hr<Gh<hvqui<k<kjebqe<! -j{bk<ktk<jkh<! hiv<g<gUl<! nz<zK! 186.3463:3:/1223467628! we<x! -zg<gk<kqx<G!okimv<H!ogit<uke<!DmigUl<!kguz<gjt!ohx<Xg<!ogit<t!LcBl</!nk<OkiM!-f<k!hbqx<sqh<hm<mjxbqz<?!&zkes<!sf<jkbqje!Ljxjlh<hMk<Kl<!fqXuelie!-zr<jg!hqj{br<gt<!lx<Xl<!hvquv<k<kje! Nj{g<GPuqe<! hqvkqfqkqgjtBl<?! hr<Gk<kvgv<! fqXuer<gt<! lx<Xl<! fl<hqg<jg! nzGh<! ohiXh<him<sq!fqXuer<gtqe<!hqvkqfqkqgjtBl<!sf<kqh<hkx<gie!uib<h<Hl<!hbqx<sqh<hm<mjxbqe<!-Xkq!fitqz<!Wx<hMk<kqg<!ogiMg<gh<hMl</!-u<uixie! gz<uqsiv<! hbqx<sqh<hm<mjxgt<! LkzQm<mitv<gt<! lk<kqbqz<! LkzQM! okimv<hie! sqxf<k! kQv<lier<gjt!Olx<ogit<ukx<G! nusqblie! kguz<gjt! upr<GuOkiM! hr<Ggtqz<! LkzQM! osb<ukx<gie! Yv<! kqmfl<hqg<jgbqjeBl<!Wx<hMk<Kukig!njlBl</!

40

PUBLICATIONS

PUBLICATIONS

Media Release September 13, 2017

CSE and SEC to host next Invest Sri Lanka Forum in New York CSE and SEC to host next Invest Sri Lanka Forum in New York CSE and SEC to host next Invest Sri Lanka Forum in New York CSE and SEC to host next Invest Sri Lanka Forum in New York

The “Invest Sri Lanka Investor Forum” organized by the Colombo Stock Exchange (CSE) and the Securities and Exchange Commission of Sri Lanka (SEC) in association with CSE Member Firms and leading Listed Companies will be held on 16th October 2017 at the Sofitel New York. The Forum is organized with the objective of promoting investment in the Sri Lankan capital market among US based institutional investors and a strong interest among the investor community in the US is expected. The Invest SL Forum hosted in New York in 2014 drew the participation of over 200 investment professionals and contributed to the year 2014 recording the highest annual purchases in the Sri Lankan stock market from the US. The Forum will feature a keynote address by the Governor of the Central Bank of Sri Lanka Dr. Indrajit Coomaraswamy while SEC Director General Mr. Vajira Wijegunawardene and CSE CEO Mr. Rajeeva Bandaranaike will present on capital market regulation and the opportunities in the capital market respectively. The event will also feature a speech by CSE Chairman Mr. Ray Abeywardena and a presentation on the experience of investing in Sri Lankan equities by Senior Portfolio Manager at TimesSquare Capital Management Mr. Caglar Somek. The presentations will be followed by a panel discussion moderated by NASDAQ OMX Group Vice Chairman Mr. Meyer “Sandy” Frucher and a series of pre-scheduled one-on-one/group discussions between fund managers and Sri Lankan listed companies on 16th and 17th October

41

PUBLICATIONS

PUBLICATIONS

2017. John Keells Holdings PLC, Commercial Bank PLC, Sampath Bank PLC, Tokyo Cement (Lanka) PLC, Teejay Lanka PLC, Dialog PLC, People’s Leasing & Finance PLC, MTD Walkers PLC and Sunshine Holdings PLC will attend the Forum. The decision to host the Invest SL event in New York, comes on the back of a considerable level of foreign activity in the stock market in 2017, where a net foreign inflow of Rs. 40 billion has been recorded year-to-date in the primary and secondary markets. Foreign purchases during the first half of 2017 also established a record for the highest foreign purchases recorded in the first half of a calendar year. The year-to-date figure amounts to over Rs. 80 billion. Investors from the US have consistently been the leading contributors to foreign turnover in the Sri Lankan stock market, and have contributed to 40% of the total foreign turnover since the year 2013. Commenting on the initiative, Chairman of the SEC Mr. Thilak Karunaratne said "Every country's stock market has its own mix of investors. This mix will have an impact on the efficiency of the stock market. This year in particular it is the foreign investors who have driven the stock market and to date there is a net foreign inflow of Rs. 28 billion to the CSE. This is the second highest yearly net foreign inflow on record. The US is ranked as the number one contributor to this record figure and we are confident that this Road Show will further strengthen the inflow of funds from the US to our stock market".

The Chairman of CSE Mr. Ray Abeywardena commenting stated “Numbers related to foreign activity indicate that foreign investors have identified an opportunity in the Sri Lankan stock market. Considering such interest and activity, a forum of this nature in what is largely regarded as the largest Fund Hub in the world would help make a strong case for the Sri Lankan capital market, at a time when we have the attention of foreign investors.” “I invite Stockbroker firms, Unit Trust Companies, Listed Companies and other stakeholders to join in this effort to make a collective case for the Sri Lankan capital market as an investment destination”, Mr. Abeywardena added. The forum follows successful Invest SL forums conducted in Australia this year, which have contributed to 2017 establishing an all-time high in foreign purchases originating from Australia in a calendar year. An attractive market valuation (P/E), the growth potential among listed corporates, an encouraging performance of the ASPI and an investment environment free of taxation on capital gains are among the defining factors in attracting foreign investments to the Sri Lankan capital market.

Media Release

September 19, 2017

42

PUBLICATIONS

PUBLICATIONS

World Federation of Exchanges CEO visits CSE World Federation of Exchanges CEO visits CSE World Federation of Exchanges CEO visits CSE World Federation of Exchanges CEO visits CSE

(L(L(L(L----R) R) R) R)

CSE Chief Regulatory Officer Mr. Renuke Wijayawardhane, CSE Chief Executive Officer Mr. Rajeeva Bandaranaike, WFE Chief Executive Officer Ms.

Nandini Sukumar, CSE Chairman Mr. Ray Abeywardena and CSE Director Mr. Shanil Fernando

Making her first visit to the Colombo Stock Exchange (CSE), the Chief Executive Officer of the World Federation of Exchanges (WFE) Ms. Nandini Sukumar commended the special relationship between the two organizations and stressed on the important contribution made by the CSE to regional capital market development. Her visit aims to further strengthen the relationship between CSE and WFE and will also offer the Federation’s insight on strategic initiatives pursued by the CSE.

Speaking at a Market Opening Ceremony organized to honour her visit, she said “I see the CSE and its engagement with the WFE as a metaphor for the success of WFE. When I see the exchange participating with the WFE more and more, I feel that we are doing the right things and that we are on the right track when serving our members. You’ve been a part of our history and you are a part of our future.” She added that CSE has been an incredibly dynamic exchange and supportive of other exchanges in the region. Commenting on the role of exchanges in emerging economies she went on to state “In countries such as Sri Lanka, exchanges are particularly important. An exchange at the heart of the market like it is here, has a far wider more systemic and more profound role that visibly translates into growth and development. We see first-hand what a difference we can make in daily life and through our working lives. ” The Chairman of the CSE Mr. Ray Abeywardena speaking at the event welcomed Ms. Sukumar to the CSE and thanked the WFE for opportunities and assistance provided to the CSE over the years. He also congratulated Ms. Sukumar on a successful WFE General Assembly & Annual Meeting hosted in Bangkok, Thailand earlier this month. He noted that the WFE has been instrumental in offering the CSE a pathway to engage, collaborate and learn from other markets and more developed peers. Established in 1961 and headquartered in London, WFE is the global industry association for exchanges and clearing houses and represents over 200 market infrastructure providers. The CSE obtained WFE membership in 1998 and was its first South Asian member. WFE exchanges are home to nearly 45,000 listed companies, and the market capitalisation of these entities is over $67.9 trillion; furthermore, around $84.18 trillion (EOB) in trading annually passes through the infrastructures WFE members safeguard (at end 2016). WFE is the definitive source for exchange-traded statistics, and publishes over 350 market data indicators. Its statistics database stretches back more than 40 years, and provides information and insight into developments on global exchanges. As an industry trade organisation, the WFE has discussed virtually every aspect of the capital market: the technical, the commercial, the legal and the economic.

43

2017

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

COMMERCIAL & PR

CONSUMER DURABLE

CONSUMER SERVICE

DIVERSIFIED FINA

ENERGY

FOOD & STAPLES R

FOOD, BEVERAGE &

HEALTH CARE EQUI

HOUSEHOLD & PERS

INSURANCE

MATERIALS

PHARMACEUTICALS,

REAL ESTATE

RETAILING

TELECOMMUNICATIO

TRANSPORTATION

UTILITIES

750.67

989.84

1,086.81

867.73

1,034.96

356.16

885.61

770.68

1,085.39

932.63

1,028.43

1,170.67

1,075.72

1,067.15

1,134.26

860.00

962.19

887.29

686.40

829.29

683.65

972.09

997.80

746.50

990.69

320.14

902.66

731.05

1,086.20

895.71

1,105.58

1,138.26

999.98

918.04

1,339.52

805.59

903.16

881.56

625.00

843.98

790.88

991.09

1,108.79

879.42

1,065.47

355.58

917.07

822.50

1,115.42

950.59

1,110.96

1,170.67

1,082.74

1,077.06

1,339.52

863.41

966.97

908.43

707.24

850.49

664.88

959.28

989.20

746.50

980.93

312.91

863.68

718.16

1,052.70

873.23

997.22

1,122.11

991.18

910.10

1,121.15

805.59

889.88

838.22

625.00

806.81

( 8.93)

( 1.79)

( 8.19)

( 13.97)

( 4.28)

( 10.11)

1.92

( 5.14)

.07

( 3.96)

7.50

( 2.77)

( 7.04)

( 13.97)

18.10

( 6.33)

( 6.14)

( .65)

( 8.95)

1.77

Movements in GICS-by Sector 2017

Sector Opening Closing High Low Change %

GICS l¾udka; iuqyhkays ixLHd o;a; fjkiaùu - lafIa;% jYfhka / GICS Jiwj; njhFjp Gs;sptpguq;fs;

lafIa; wdrïNh iudma;sh Wmßu wju fjki ]

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT

44

2017

PRICE CHANGES IN THE QUARTER 2017

Security ID Open Close Change % Highest Lowest Turnover Shares Trades

ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;

iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq


AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

SECOND BOARD

MAIN BOARD

KELANI TYRES

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

AMANA BANK

AMANA BANK

ACCESS ENG SL

ACL

AITKEN SPENCE

ALUFAB

BROWNS

CENTRAL IND.

DOCKYARD

E B CREASY

EXPOLANKA

FORT LAND

57.40

139.20

106.80

129.00

42.40

241.20

.00

.00

197.80

144.00

82.00

19.20

286.40

103.00

93.50

60.80

15.40

3.70

.00

25.70

56.50

67.90

30.10

97.90

46.50

93.60

1,215.00

6.80

20.00

51.00

138.50

107.70

119.00

37.80

235.00

1.10

.10

190.30

127.50

80.00

15.90

308.50

97.00

90.10

57.80

13.30

3.80

.10

25.80

45.10

57.00

25.40

84.50

43.00

101.80

1,250.00

6.10

22.90

( 11.15)

( .50)

.84

( 7.75)

( 10.85)

( 2.57)

.00

.00

( 3.79)

( 11.46)

( 2.44)

( 17.19)

7.72

( 5.83)

( 3.64)

( 4.93)

( 13.64)

2.70

.00

.39

( 20.18)

( 16.05)

( 15.61)

( 13.69)

( 7.53)

8.76

2.88

( 10.29)

14.50

59.90

141.00

109.00

130.00

45.70

244.50

20.00

6.00

198.90

150.00

81.00

19.20

311.00

110.00

96.80

61.00

15.50

4.10

.20

27.00

59.00

68.50

32.10

100.00

52.30

110.00

1,399.90

6.90

24.00

49.00

134.60

103.90

118.00

35.00

220.00

.10

.10

185.00

127.00

77.00

15.50

266.20

96.00

89.00

55.60

13.10

3.60

.10

23.00

45.00

56.60

25.00

82.50

42.20

89.30

1,150.00

6.00

17.00

15,213,866.80

2,457,969,894.50

127,793,260.20

58,688,453.40

3,485,256.60

1,826,917,828.40

64,328,373.30

1,588,866.60

280,777,941.70

199,672,651.70

115,683,179.90

25,460,403.60

1,978,097,935.90

99,796,783.80

201,772,113.90

238,217,213.30

65,820,591.00

15,697,944.70

879,694.00

1,091,281,489.00

127,011,267.80

904,821,166.30

9,171,849.20

15,601,789.10

79,558,870.70

83,812,287.10

703,536.60

498,826,922.60

19,635,356.00

274,699

17,797,610

1,208,991

476,914

84,897

7,872,148

10,582,790

2,272,845

1,472,969

1,477,747

1,458,041

1,455,809

6,781,639

978,696

2,144,723

4,089,816

4,531,853

4,162,953

8,795,430

41,210,939

2,448,714

15,113,239

329,135

171,133

1,632,163

821,818

562

76,650,184

904,347

779

2,526

1,061

900

279

1,418

705

758

872

1,610

478

941

3,883

1,193

509

1,039

1,738

607

148

3,152

1,168

1,406

688

368

1,446

1,835

30

863

576

45

2017






CAPITAL GOODS

COMMERCIAL & PR

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

DEFAULT BOARD

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA CERAMIC

LANKA TILES

LANKA WALLTILE

LANKEM CEYLON

LAXAPANA

MTD WALKERS

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

SERENDIB ENG.GRP

VALLIBEL ONE

ADAM CAPITAL

MACKWOODS ENERGY

OFFICE EQUIPMENT

GESTETNER

LAKE HOUSE PRIN.

PRINTCARE PLC

RENUKA CAPITAL

CEYLON PRINTERS

PARAGON

296.10

153.10

178.80

120.00

1,238.70

122.00

109.30

107.40

48.10

11.70

37.50

26.60

18.00

10.20

133.40

3.20

12.70

8.80

19.90

.80

2.70

62.70

112.20

145.00

30.30

692.60

85.40

74.20

270.00

119.00

162.50

110.20

1,234.90

153.00

111.90

99.70

55.90

11.80

30.00

27.30

17.60

13.60

122.00

2.90

12.10

9.10

17.80

1.00

2.70

64.90

107.40

135.00

28.50

5.10

85.20

63.10

( 8.81)

( 22.27)

( 9.12)

( 8.17)

( .31)

25.41

2.38

( 7.17)

16.22

.85

( 20.00)

2.63

( 2.22)

33.33

( 8.55)

( 9.38)

( 4.72)

3.41

( 10.55)

25.00

.00

3.51

( 4.28)

( 6.90)

( 5.94)

( 99.26)

( .23)

( 14.96)

299.00

154.90

179.00

120.00

1,296.50

179.90

121.40

130.50

65.00

12.70

39.50

28.00

19.90

13.70

132.70

3.40

13.20

10.90

20.20

1.30

2.90

69.90

124.90

147.80

34.50

748.00

99.00

90.00

270.00

118.00

157.90

104.10

1,021.00

122.00

107.50

99.10

40.00

11.00

29.50

22.00

16.60

9.80

120.50

2.80

12.00

8.20

17.50

.70

2.40

55.20

100.50

110.20

28.20

4.30

65.00

58.20

134,143,874.80

1,156,491,561.50

9,527,330,313.50

9,965,688.40

1,118,253.60

12,605,214.80

24,958,842.60

120,635,257.80

6,426,602.50

2,406,761.70

33,250,564.20

83,506,877.70

3,616,642.80

722,672,210.00

100,196,266.60

41,575,081.40

65,397,431.80

1,683,603.00

23,897,673.80

37,788,141.20

1,292,572.60

1,181,898.50

367,033.20

608,543.40

19,544,687.30

85,476,052.20

706,716.60

270,081.00

467,645

8,159,741

56,938,561

86,502

990

82,260

216,518

1,141,529

120,928

203,091

976,973

3,140,931

195,686

58,170,867

779,347

13,111,861

5,229,818

180,799

1,261,975

37,408,526

489,317

18,659

3,342

4,617

601,611

13,563,284

8,917

3,797

725

859

4,754

140

40

256

180

1,122

379

152

1,047

508

140

6,917

639

1,103

1,067

378

1,088

1,543

218

253

86

69

163

4,931

173

46

46

2017






CONSUMER DURABLE

CONSUMER SERVICE

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

ABANS

CEYLON LEATHER

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

LANKA CENTURY

REGNIS

SINGER IND.

TEEJAY LANKA

TAPROBANE

BLUE DIAMONDS

BLUE DIAMONDS

RADIANT GEMS

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

BROWNS BEACH

CITRUS LEISURE

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

MAHAWELI REACH

PALM GARDEN HOTL

RENUKA CITY HOT.

98.00

63.50

8.20

15.60

78.50

59.00

12.40

158.20

151.50

42.00

4.40

1.20

.40

26.00

38.00

60.00

59.20

19.40

10.30

33.50

20.90

10.00

84.00

19.10

44.80

6.20

10.80

15.90

19.50

31.00

294.40

95.30

60.40

9.20

15.10

70.90

49.70

12.60

135.00

146.40

39.00

5.60

1.10

.40

26.30

31.50

54.90

52.00

20.20

8.70

28.30

18.10

9.10

68.00

17.00

50.20

5.60

9.70

14.00

18.40

28.00

296.00

( 2.76)

( 4.88)

12.20

( 3.21)

( 9.68)

( 15.76)

1.61

( 14.67)

( 3.37)

( 7.14)

27.27

( 8.33)

.00

1.15

( 17.11)

( 8.50)

( 12.16)

4.12

( 15.53)

( 15.52)

( 13.40)

( 9.00)

( 19.05)

( 10.99)

12.05

( 9.68)

( 10.19)

( 11.95)

( 5.64)

( 9.68)

.54

99.90

74.00

10.40

17.20

85.00

59.50

14.50

158.20

168.90

42.30

6.70

1.40

.60

31.50

38.60

59.00

60.00

21.20

11.00

37.00

23.40

10.20

86.60

22.50

64.00

6.50

11.50

16.00

21.90

36.50

314.00

86.10

59.10

8.10

15.00

66.10

42.00

12.00

134.00

142.20

38.30

4.40

1.00

.40

22.50

31.50

51.10

50.10

17.50

8.70

28.10

17.00

9.00

68.00

16.30

40.00

5.30

9.20

13.50

17.50

27.80

290.00

7,134,064.20

6,356,114.60

148,875,622.90

157,539,447.10

17,757,563.50

103,094.70

153,429,683.40

31,700,661.80

2,115,680.80

558,069,055.10

36,421,751.10

5,783,299.20

2,394,515.60

2,939,675.00

15,569,896.60

28,433,268.60

1,997,507.30

4,742,355.90

16,754,302.10

8,375,164.30

3,470,863.80

5,380,031.80

3,631,580.00

14,048,450.40

9,623,055.50

5,121,072.20

17,716,503.40

13,939,747.50

11,894,936.40

5,994,144.90

6,491,869.50

77,316

97,398

15,624,042

9,549,772

233,536

2,127

11,400,760

224,661

14,158

13,676,312

6,099,640

4,741,743

5,274,509

102,803

459,183

507,534

36,887

243,766

1,682,656

264,595

179,520

570,886

49,729

713,543

173,063

852,909

1,737,063

945,161

599,947

189,238

21,911

228

255

4,075

2,088

1,146

45

2,760

496

90

2,199

1,471

589

347

284

696

421

133

304

1,246

399

487

742

238

444

392

490

1,067

691

251

299

114

47

2017






CONSUMER SERVICE

DIVERSIFIED FINA

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

SERENDIB HOTELS

SERENDIB HOTELS

SIGIRIYA VILLAGE

TAL LANKA

TANGERINE

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS KALPITIYA

CITRUS WASKADUWA

FORTRESS RESORTS

LIGHTHOUSE HOTEL

MARAWILA RESORTS

NUWARA ELIYA

PEGASUS HOTELS

RAMBODA FALLS

ROYAL PALMS

TRANS ASIA

ANILANA HOTELS

ALLIANCE

ARPICO

ASIA ASSET

ASIA CAPITAL

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

CFI

DUNAMIS CAPITAL

FIRST CAPITAL

24.00

19.90

53.40

22.40

61.40

8.00

1.00

16.00

4.50

4.50

12.60

46.00

2.20

1,436.78

30.10

22.00

24.50

90.00

1.30

67.70

160.00

1.60

7.10

71.50

63.90

91.00

103.70

50.10

75.00

26.90

30.90

22.00

17.50

48.00

20.00

54.00

7.90

1.00

14.00

4.50

3.90

10.50

39.50

2.10

1,159.60

28.10

21.30

22.00

80.00

1.30

64.30

170.00

1.40

7.40

61.00

55.80

86.00

98.00

50.40

68.10

24.20

35.40

( 8.33)

( 12.06)

( 10.11)

( 10.71)

( 12.05)

( 1.25)

.00

( 12.50)

.00

( 13.33)

( 16.67)

( 14.13)

( 4.55)

( 19.29)

( 6.64)

( 3.18)

( 10.20)

( 11.11)

.00

( 5.02)

6.25

( 12.50)

4.23

( 14.69)

( 12.68)

( 5.49)

( 5.50)

.60

( 9.20)

( 10.04)

14.56

26.00

19.40

57.90

22.50

64.50

8.50

1.10

17.00

4.70

4.80

12.80

48.30

2.40

1,544.80

31.70

22.00

27.10

89.90

1.50

79.40

179.00

1.70

8.40

74.80

62.00

91.00

120.00

62.00

89.80

28.50

38.00

20.20

16.00

46.40

18.60

48.30

6.00

.80

11.80

4.40

3.60

10.30

39.50

2.00

1,110.00

27.00

18.80

20.00

71.50

1.10

64.10

148.00

1.40

6.50

60.10

54.00

84.50

97.50

49.50

64.10

22.70

30.00

673,648.30

1,442,220.00

546,115.10

2,700,623.00

808,370.50

2,807,541.50

24,609,406.10

1,249,652.70

2,126,996.20

4,436,940.60

3,065,496.10

2,718,320.20

13,083,099.60

2,262,322.20

4,518,055.50

130,394.40

1,880,695.20

2,694,188.70

23,936,414.60

83,880,548.00

3,436,584.80

60,126,133.90

4,208,630.30

69,620,831.00

8,274,380.60

348,599,547.50

57,629,348.30

72,997,725.30

2,311,837.80

30,753,089.60

212,609,355.40

29,516

84,601

10,748

132,686

14,594

341,512

25,854,395

93,555

465,091

1,055,587

276,490

62,500

6,340,723

1,688

152,012

6,216

86,554

34,464

17,642,470

1,243,029

21,475

39,677,181

565,676

1,080,698

145,561

3,950,110

541,551

1,331,400

32,203

1,155,316

6,144,726

70

145

102

434

177

185

1,184

268

76

430

305

239

715

167

250

50

220

110

1,137

1,449

103

916

472

607

168

880

752

1,372

123

1,197

4,600

48

2017






DIVERSIFIED FINA

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

LANKA VENTURES

LB FINANCE

LOLC

MERCHANT BANK

NATION LANKA

PEOPLE'S MERCH

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.

VALLIBEL FINANCE

ABANS FINANCIAL

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

BRAC LNKA FNANCE

CIT

COLOMBO TRUST

COM.CREDIT

COMM LEASE & FIN

GUARDIAN CAPITAL

LOLC FINANCE

MULTI FINANCE

ORIENT FINANCE

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

SUMMIT FINANCE

SUMMIT FINANCE

TRADE FINANCE

50.00

135.10

112.80

14.90

1.20

17.00

18.00

.80

.30

18.00

5.30

2.40

67.50

29.00

459.90

2.40

47.30

47.40

88.00

13.00

43.00

3.00

37.60

3.90

13.10

11.00

12.50

7.90

5.10

37.00

27.00

.00

40.00

50.00

129.70

127.00

15.10

1.30

14.50

17.00

.80

.30

16.00

4.90

2.40

66.90

25.00

459.90

2.90

42.20

38.60

79.50

27.30

43.00

3.00

37.90

3.90

15.10

13.00

14.20

9.60

4.70

39.00

20.80

.50

40.00

.00

( 4.00)

12.59

1.34

8.33

( 14.71)

( 5.56)

.00

.00

( 11.11)

( 7.55)

.00

( .89)

( 13.79)

.00

20.83

( 10.78)

( 18.57)

( 9.66)

110.00

.00

.00

.80

.00

15.27

18.18

13.60

21.52

( 7.84)

5.41

( 22.96)

.00

.00

57.00

139.80

130.00

15.40

1.40

17.60

18.00

.90

.40

19.40

5.40

2.50

74.90

29.90

475.00

3.10

50.00

56.00

105.00

28.00

45.40

3.30

41.50

4.20

16.50

13.30

14.70

9.70

5.20

42.50

29.50

3.90

49.30

48.00

128.50

107.10

13.40

1.00

13.00

16.70

.60

.20

15.80

4.70

1.90

66.30

24.20

400.20

2.30

37.00

36.00

72.00

12.30

37.00

2.70

34.00

3.70

11.00

9.70

10.00

7.20

4.40

36.00

19.50

.20

35.00

27,866,964.50

199,186,249.00

709,735,088.90

57,946,168.70

23,267,970.70

5,329,447.90

108,286,502.50

18,647,447.40

10,388,848.90

17,704,014.70

5,694,890.60

11,823,526.40

38,358,375.80

2,014,550.20

61,762.30

56,889,160.90

9,351,258.10

551,949.90

566,930.30

1,122,434,520.80

166,822,753.80

2,124,289.40

2,688,756.50

67,918,945.90

7,123,982.20

30,075,083.60

17,061,647.60

7,166,745.50

12,332,978.80

76,954,475.40

20,751,770.60

73,331.70

720,574.40

542,383

1,495,804

5,836,017

3,967,514

18,849,899

337,766

6,275,007

25,254,524

34,715,860

1,027,385

1,130,596

5,465,440

547,425

78,307

146

20,429,070

221,571

12,901

6,837

39,646,233

3,808,539

709,436

69,131

16,968,277

503,081

2,532,111

1,362,914

806,023

2,584,987

1,967,778

769,278

126,617

18,116

421

500

2,240

979

848

367

1,345

808

526

979

525

1,097

706

328

23

1,402

531

238

150

1,167

1,495

314

293

1,545

476

1,660

1,117

520

756

566

477

125

104

49

2017






DIVERSIFIED FINA

ENERGY

FOOD & STAPLES R

FOOD, BEVERAGE &

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

ADAM INVESTMENTS

CIFL

SWARNAMAHAL FIN

LANKA IOC

LAUGFS GAS

LAUGFS GAS

C T HOLDINGS

CARGILLS

TESS AGRO

TESS AGRO

CFT

BAIRAHA FARMS

BALANGODA

BOGAWANTALAWA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

GOOD HOPE

GRAIN ELEVATORS

HORANA

INDO MALAY

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

.60

.70

1.20

30.00

28.00

24.80

160.00

201.00

1.30

1.20

5.10

157.00

14.70

13.90

256.10

158.70

990.00

882.60

360.00

1,550.00

71.20

24.00

1,429.60

40.00

66.90

86.40

14.30

.40

1.10

1.10

30.00

25.70

22.60

170.00

192.00

1.20

1.10

6.00

158.10

30.50

16.50

207.20

152.00

971.00

863.40

320.10

1,550.00

69.80

29.00

1,429.60

40.20

72.00

89.00

18.60

( 33.33)

57.14

( 8.33)

.00

( 8.21)

( 8.87)

6.25

( 4.48)

( 7.69)

( 8.33)

17.65

.70

107.48

18.71

( 19.09)

( 4.22)

( 1.92)

( 2.18)

( 11.08)

.00

( 1.97)

20.83

.00

.50

7.62

3.01

30.07

.70

1.50

1.40

34.80

29.30

25.40

170.00

210.00

1.50

1.30

6.20

175.00

31.00

17.50

272.00

170.00

1,005.00

889.90

373.70

1,629.90

75.70

30.00

1,500.00

43.90

78.20

92.00

20.00

.30

.60

1.00

29.00

24.50

20.00

140.00

190.20

1.10

1.00

4.80

157.00

14.80

13.70

207.00

145.10

949.00

.00

.00

1,180.20

66.40

23.00

1,075.10

33.90

65.10

80.00

13.60

68,114,090.60

54,802,216.50

4,886,507.60

309,478,459.50

30,916,068.70

27,969,286.30

68,165,530.10

53,970,285.40

9,415,292.00

1,743,154.50

444,190,865.00

76,409,816.20

271,212,512.80

56,234,217.10

11,209,697.00

14,839,521.70

257,287,433.50

955,698,535.00

618,996,727.60

35,340.80

212,431,567.90

16,603,376.60

91,643.80

7,995,584.50

15,888,351.40

2,579,816.80

28,413,985.40

127,939,483

46,893,869

4,004,298

9,384,180

1,156,923

1,202,083

414,618

267,139

7,397,958

1,510,507

88,526,327

471,506

10,088,726

3,557,865

49,399

95,568

264,222

1,143,484

1,964,935

25

2,987,444

610,194

73

197,109

225,105

30,131

1,625,399

3,256

2,666

437

2,973

1,208

865

137

369

728

234

1,034

767

4,557

2,114

449

274

415

720

110

10

3,684

567

34

345

665

141

1,597

50

2017






FOOD, BEVERAGE &

MAIN BOARD

SECOND BOARD

KOTMALE HOLDINGS

LANKEM DEV.

LION BREWERY

LMF

MADULSIMA

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SELINSING

SHALIMAR

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

BROWNS CAPITAL

BROWNS INVSTMNTS

CEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HVA FOODS

KEELLS FOOD

LUCKY LANKA

LUCKY LANKA

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

227.40

3.00

430.00

135.00

6.70

4.20

3.80

68.30

80.00

2,030.00

2.90

19.00

17.40

1,102.30

1,726.60

60.99

44.80

35.50

117.00

31.80

3.90

3.00

600.00

639.50

25.80

25.30

1,617.00

5.60

140.40

2.50

1.30

13.90

2.50

19.50

210.10

11.00

472.10

148.60

15.90

10.50

10.20

58.60

90.00

1,699.90

2.80

17.40

16.00

875.00

1,726.60

56.50

49.70

40.00

120.50

34.90

3.40

3.20

555.10

559.70

28.60

32.40

1,350.00

6.10

135.90

2.10

1.20

22.00

2.40

42.00

( 7.61)

266.67

9.79

10.07

137.31

150.00

168.42

( 14.20)

12.50

( 16.26)

( 3.45)

( 8.42)

( 8.05)

( 20.62)

.00

( 7.36)

10.94

12.68

2.99

9.75

( 12.82)

6.67

( 7.48)

( 12.48)

10.85

28.06

( 16.51)

8.93

( 3.21)

( 16.00)

( 7.69)

58.27

( 4.00)

115.38

235.00

11.30

475.00

154.90

16.50

10.70

10.40

69.50

91.00

2,049.90

3.20

20.50

18.50

1,199.90

2,050.00

63.50

53.50

42.30

130.00

36.10

4.20

3.50

610.00

639.00

31.00

33.00

1,616.00

6.50

162.80

2.80

1.90

22.40

3.10

43.50

187.00

2.80

410.10

132.00

6.80

4.10

3.80

58.00

72.10

1,699.90

2.70

17.00

15.80

806.10

1,360.60

54.00

44.60

31.20

116.50

30.30

3.10

2.90

511.00

550.00

25.20

24.10

1,300.00

5.20

130.00

1.90

1.10

12.70

2.40

24.30

851,151.70

289,130,981.90

356,655,168.90

69,317,180.00

383,103,467.90

178,347,618.00

105,385,658.10

893,808,718.10

10,343,437.10

432,530,148.10

35,964,269.50

10,250,462.40

1,632,214.80

720,533.60

173,268.10

36,567,870.50

36,241,777.10

4,424,380.60

49,130,307.00

104,184,888.70

841,388,546.30

248,164,029.70

151,757,893.40

15,518,471.80

136,667,208.60

48,812,798.10

1,396,694.40

35,916,816.80

9,372,293.30

4,991,550.90

6,946,779.10

175,116,668.40

42,929,956.20

41,985,159.90

4,114

41,767,523

789,195

482,222

24,722,488

25,196,505

15,345,837

13,676,899

117,451

237,590

12,383,853

558,510

95,388

782

105

600,981

718,774

112,142

396,349

3,014,431

213,525,936

76,242,594

253,464

27,048

4,736,448

1,647,172

991

6,037,320

66,334

2,380,184

4,734,147

10,200,274

16,100,536

1,143,206

149

9,680

178

247

4,277

4,702

4,110

761

313

797

1,355

288

139

84

38

187

773

282

694

1,118

4,928

4,661

83

285

1,970

1,461

149

1,807

205

427

618

3,838

1,410

1,868

51

2017






FOOD, BEVERAGE &

HEALTH CARE EQUI

HOUSEHOLD & PERS

INSURANCE

DEFAULT BOARD

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

SECOND BOARD

MAIN BOARD

SECOND BOARD

AGALAWATTE

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

E - CHANNELLING

SINGHE HOSPITALS

PC PHARMA

SWADESHI

SWADESHI

BPPL HOLDINGS

A I A INSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

UNION ASSURANCE

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

18.70

24.10

9.90

100.00

75.00

64.90

1.10

4.70

5.90

1.80

.20

13,500.00

.00

15.50

318.00

1,596.70

906.80

65.00

16.20

21.50

150.00

1.50

.90

18.50

23.00

21.00

28.50

10.40

85.00

70.00

63.00

1.10

4.60

7.80

1.80

.20

12,812.50

4,812.50

14.90

311.00

1,400.00

830.00

66.30

14.90

23.20

141.10

1.40

.90

17.00

22.00

12.30

18.26

5.05

( 15.00)

( 6.67)

( 2.93)

.00

( 2.13)

32.20

.00

.00

( 5.09)

.00

( 3.87)

( 2.20)

( 12.32)

( 8.47)

2.00

( 8.02)

7.91

( 5.93)

( 6.67)

.00

( 8.11)

( 4.35)

25.00

28.70

10.60

95.00

80.00

66.80

1.20

4.90

8.30

2.10

.20

12,850.00

106.00

15.60

325.00

1,624.70

950.00

71.00

16.40

24.20

159.00

1.70

1.00

18.50

23.50

17.80

23.90

9.60

85.00

67.40

57.00

1.00

4.50

5.40

1.70

.10

7,500.00

105.00

14.50

300.10

1,350.00

830.00

62.30

14.80

20.80

140.00

1.20

.80

15.90

21.00

3,417,970.20

78,751,799.20

10,220,356.60

4,454,090.10

10,831,341.40

32,626,691.00

5,108,317.60

22,000,792.40

32,661,972.80

277,164.30

968,613.10

1,148,030.30

841.00

79,767,056.80

5,965,261.00

19,977,957.60

18,254,816.90

45,232,251.10

57,888,369.20

62,234,006.80

1,316,383.80

1,671,121.50

274,235,910.90

27,905,650.40

18,091,088.80

154,223

2,999,955

1,026,280

49,056

153,656

516,648

4,854,823

4,743,351

4,593,414

155,516

8,640,778

122

8

5,235,208

18,916

14,288

20,649

669,514

3,771,602

2,737,550

9,121

1,298,763

276,379,556

1,600,494

814,633

314

653

446

92

65

345

426

494

1,893

139

314

62

3

909

151

158

149

502

1,179

904

89

174

870

329

278

52

2017






MATERIALS

PHARMACEUTICALS,

REAL ESTATE

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

INDUSTRIAL ASPH.

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

LANKA CEMENT

MORISONS

MORISONS

ASCOT HOLDINGS

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO CITY

COLOMBO LAND

163.10

5.10

61.00

167.00

76.40

57.00

108.50

165.00

360.00

91.70

6.30

95.00

76.50

75.50

69.50

463.80

4.90

24.80

15.50

225.30

5.10

426.30

421.30

30.10

47.00

89.80

6.70

920.00

25.10

126.30

5.50

55.00

122.00

74.30

51.50

93.50

156.50

300.00

78.40

6.30

80.20

65.20

70.90

60.10

390.00

5.00

21.50

13.50

212.10

6.60

532.70

400.00

30.00

45.00

85.10

6.40

990.30

21.60

( 22.56)

7.84

( 9.84)

( 26.95)

( 2.75)

( 9.65)

( 13.82)

( 5.15)

( 16.67)

( 14.50)

.00

( 15.58)

( 14.77)

( 6.09)

( 13.53)

( 15.91)

2.04

( 13.31)

( 12.90)

( 5.86)

29.41

24.96

( 5.06)

( .33)

( 4.26)

( 5.23)

( 4.48)

7.64

( 13.94)

174.00

5.90

67.00

167.00

80.00

59.00

125.00

170.00

345.00

91.50

6.40

116.90

80.00

77.60

71.00

630.00

5.80

25.50

15.90

240.00

6.70

610.00

498.90

33.00

48.00

92.80

7.10

1,150.00

25.80

124.00

4.90

55.00

121.00

65.00

47.10

87.20

150.10

248.00

68.50

6.10

80.00

65.20

68.00

58.50

390.00

4.60

20.50

13.40

210.00

4.10

361.10

350.00

25.20

43.90

82.50

5.00

901.50

20.70

21,557,055.00

7,239,396.40

4,237,914.40

1,332,985,075.30

16,854,202.00

20,873,546.60

41,989,306.60

11,662,930.50

521,239.20

5,161,350.60

150,734,606.40

1,349,735.20

126,073,487.10

2,125,200,612.30

574,271,382.80

701,257.10

10,420,904.00

90,289,129.10

2,834,576.50

131,283,726.50

44,366,250.00

125,384,450.50

1,803,167.30

9,055,293.90

4,393,346.80

24,727,640.20

7,430,632.30

32,191,655.50

12,372,102.40

145,242

1,334,318

73,814

9,603,998

224,311

397,479

423,264

72,384

1,697

60,339

23,972,713

15,369

1,650,260

29,067,345

8,619,954

1,404

2,006,887

3,935,373

198,676

564,870

7,691,824

151,962

4,493

304,719

95,710

275,819

1,227,982

31,983

549,681

901

561

144

9,174

378

547

644

113

30

162

995

29

635

1,616

1,408

39

447

1,344

266

390

2,070

48

30

444

231

228

856

525

486

53

2017






REAL ESTATE

RETAILING

TECHNOLOGY HARDW

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

COMMERCIAL DEV.

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

PDL

R I L PROPERTY

SERENDIB LAND

SEYLAN DEVTS

YORK ARCADE

EQUITY TWO PLC

MILLENNIUM HOUSE

EAST WEST

HUEJAY

STANDARD CAPITAL

AUTODROME

C M HOLDINGS

C.W.MACKIE

DIMO

EASTERN MERCHANT

HUNTERS

SATHOSA MOTORS

SINGER SRI LANKA

UNITED MOTORS

CEYLON TEA BRKRS

JOHN KEELLS

ODEL PLC

PC HOUSE

70.20

76.50

46.80

19.50

87.00

8.60

1,481.70

14.30

14.30

55.00

9.30

14.00

42.10

64.80

77.90

77.00

53.70

546.20

7.00

410.00

310.50

49.40

80.00

3.90

65.00

26.00

.10

70.60

79.40

45.10

17.60

85.00

7.70

1,481.70

14.00

14.60

60.50

11.50

12.50

38.80

60.00

74.60

74.10

53.00

515.00

7.20

400.00

300.00

46.50

72.70

5.20

52.80

24.30

.10

.57

3.79

( 3.63)

( 9.74)

( 2.30)

( 10.47)

.00

( 2.10)

2.10

10.00

23.66

( 10.71)

( 7.84)

( 7.41)

( 4.24)

( 3.77)

( 1.30)

( 5.71)

2.86

( 2.44)

( 3.38)

( 5.87)

( 9.13)

33.33

( 18.77)

( 6.54)

.00

77.90

104.90

49.70

19.90

96.00

8.50

1,400.00

15.40

16.50

64.90

11.70

14.50

48.90

70.00

78.00

84.70

54.90

550.00

7.70

450.00

349.80

53.50

90.00

5.60

64.00

27.40

.20

66.10

68.20

43.00

17.30

75.30

7.60

1,112.00

13.20

14.00

45.00

9.00

11.60

33.50

60.00

69.00

73.30

49.00

490.00

6.20

315.00

250.10

43.00

72.60

3.60

52.80

22.30

.10

2,557,980.80

33,741,509.10

182,939,815.00

32,595,333.60

15,809,853.80

56,121,110.90

237,468.40

28,425,609.40

3,494,764.60

612,603.30

68,885,648.20

23,947,532.60

125,379.50

2,186,865.50

783,919.20

33,636,378.50

5,606,632.90

10,851,319.90

11,456,206.70

5,351,904.30

785,418.80

11,336,025,879.40

27,364,933.20

45,877,802.60

9,449,795.80

7,503,988.00

1,896,034.40

35,933

431,091

4,242,936

1,748,626

183,984

6,911,149

195

1,958,146

229,664

12,250

6,584,381

1,857,520

2,960

36,024

10,535

420,201

110,299

20,862

1,604,890

12,988

2,604

241,677,950

354,157

9,620,088

164,104

297,242

18,890,693

173

489

178

892

276

562

60

737

374

44

1,406

1,230

90

83

122

514

211

390

746

89

100

1,288

613

2,422

352

344

522

54

2017






TELECOMMUNICATIO

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIALOG

SLT

MERC. SHIPPING

CANDOR OPP FUND

NAMAL ACUITY VF

LOTUS HYDRO

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

12.00

32.00

64.40

8.10

100.00

5.80

3.00

20.80

7.50

5.20

12.10

29.00

57.00

7.80

101.20

5.80

2.80

20.60

7.60

5.60

.83

( 9.38)

( 11.49)

( 3.70)

1.20

.00

( 6.67)

( .96)

1.33

7.69

12.20

32.80

80.40

9.20

118.80

6.50

3.00

21.80

7.80

5.80

11.10

28.00

55.00

7.80

100.00

5.20

2.60

19.30

7.30

5.20

818,943,024.30

16,197,760.40

65,527.40

922,098.80

1,896,029.10

1,597,218.90

40,880,353.50

20,059,087.30

40,605,565.40

4,360,625.20

69,335,375

536,957

1,077

114,973

18,074

272,027

14,929,161

955,453

5,365,429

811,023

1,112

865

43

39

38

192

775

192

1,269

306

55

PUBLICATIONS

PUBLICATIONS CSE Daily back pages

DIRI SAVI BOARD ��ස� �ව�ව kqiq!suq!hzjg

MAIN BOARD පධාන �ව�ව hqvkie!hzjg

DEFAULT BOARD කඩකළ �ව�ව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE බැං� �ල� හා ර�ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq

CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CONSTRUCTION AND ENGINEERING ඉ� !" හා ඉං#ෙ%� gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

FOOTWEAR AND TEXTILES පාවහ% හා ෙර� '( hik{q!lx<Xl<!K{qujggt<

HOTELS AND TRAVELS ෙහෝට+ හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l<

INVESTMENT TRUSTS ආෙයෝජන භාරය% LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

MANUFACTURING 0ෂ්පාදන dx<hk<kqgt<

OIL PALMS ඔ4+ පා" ybqz<!hil<!

POWER AND ENERGY �56 බල හා බල ශ�8 lqe<!lx<Xl<!uZ

STORES AND SUPPLIES ගබඩා හා සැප:" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TRADING ග;ෙද; uqbihivl<

BEVERAGE FOOD AND TOBACCO ආහාර, <ම හා 5"ෙකොළ d{U?!Gchiel<!lx<Xl<!Hjgbqjz

CLOSED END FUNDS ආවෘතා%ත අර�ද+ &cb!fqkqbr<gt<

DIVERSIFIED HOLDINGS ��ධාංBක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

INFORMATION TECHNOLOGY ෙතොරF� තා�ෂණ kguz<!okipqz<Fm<hl<

LAND AND PROPERTY ඉඩ" හා ෙGපළ gi{qBl<?!Nker<gt<

MOTORS ෙමෝටH වාහන Olim<miI

PLANTATIONS වැ�6 සමාග" ohVf<Okim<mk<Kjx

SERVICES ෙසේවාව% Osjugt<

TELECOMMUNICATIONS 5රකථන ස%0ෙJදන okijzk<!okimIHk<Kjx

(+) - December Companies �ල� වHෂය ෙදසැ"බH මස අවස%වන සමාග" (+) – csl<hi<!gl<heqgt<!

V.W.A. ප. බ. සා w/fq/s!

Volume Weighted Average

පමාණය මත බර තැK සාමාන�!!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

BV

Book Value

ෙපොL වMනාකම!uqjz-Hk<kg!ohXlkq

TF !

Tax Free

බ5ව6% 0දහස!්!uiquqzg<gpqg<gh<hm<mK

RCAPF

Redeemable Cumulative Class ‘A’ Preference Stock

0දහස් කරගත හැ ස�NOත A පං8ෙP වරQය ෙතොග!!dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

XC

Excluding scrip issue ෙකොටස්කර 0�Fව හැර!!Lkzig<gz<!kuqv<f<k

RM !

Remarks සටහ%!!Gxqh<Hgt

URD

Unsecured Redeemable Debentures වගR" රSත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

PER

Price Earnings Ratio

Tල ඉපැ:" අ;පාතය!!uqjz!djph<H!uqgqkl<

W

Warrants බලපත!!hr<GNj{h<hk<kqvl<

GRD

Guaranteed Redeemable Debentures වගR" සSත 0දහස් කරගත හැ ණයකර!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

TS

Trading Suspended ෙවෙළඳ කට:F අLSWවන ලX!uqbihivl<.-jmfqXk<kh<hm<Mt<tK

ANNA Annual Report වාHYක වාHතාව!!uVmif<k!g{g<gxqg<jg

RCCPS

Redeemable Cumulative Convertible Preference Shares 0දහස් කරගත හැ ස�NOත ප�වHතනය කල හැ වරQය ෙතොග!!lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

XD

Excluding dividend ලාභාංශ හැර!!hr<gqzihl<!kuqv<f<k

XR

Excluding rights STක" හැර!!dvqjlh<hr<G!kuqv<f<k

RSD

Redeemable Secured Debentures 0දහස් කරගත හැ ණයකර!!lQm<gk<kG!hiKgih<hie!okiGkqg<gme<gt<!

DY

Dividend Yield ලාභාංශ ඵලදාව hr<gqzih!uqjtU

Prem

Premium අ[Tල!!kuj{g<gm<m{l<

USRD

Unsecured Subordinated Redeemable Debentures වගR" රSත අපධාන 0දහස් කරගත හැ ණයකර!!hiKgih<hx<x!gQp<fqjz!lQm<gk<kG!okiGkqg<gme<gt<

PBV

Price to Book Value ෙපොL වMනාකෙ" Tල!!uqjz!–!Hk<kg!ohXlkq

PP

Partly Paid ෙකොටස� ෙගවන ලද!!HGkquiiqbig!osZk<kh<hm<mK

CGRD

Capital Guaranteed Redeemable Debentures

පා\ධනය සහ8ක කරන ලද 0දහස් කරගත හැ ණයකර &zkel<!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt

TH

Trading Halted ග;ෙද; !ම

තාවකා6කව අLSWවන ලX!uqbihivl<!fqXk<kh<hm<Mt<tK

EPS

Earnings Per Share ෙකොටසක ඉපැ:"!!hr<ogie<xqx<gie!djph<H

DS

Dealings Suspended

ග;ෙද; ]ම අLSWවන ලX!!ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

DPS

Dividends Per Share ෙකොටසකට ලාභාංශ!!hr<ogie<xqx<gie!hr<gqzihl<

X

Non-Voting Shares 0ශ්ඡ%ද ෙකොටස්!!uig<Giqjlbx<x!hr<Ggt

Members & Trading Members

සාමා#ක4% හා ග;ෙද;කරන සාමා#ක4% nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!

Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

ස්වයං_ය ග;ෙද; පGධ8ය හා ණය ග;ෙද; පGධ8ය ඔස්ෙසේ `a�"පL ග;ෙද; !මට හැ යාව ඇ8 මධ�ම තැ%පF කමය සාමා#ක තLවයට STක" යන සාමා#ක4%. ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<!gme<!hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<!osb<bg<!%cb!nkqgivk<kqjeg<!ogi{<cVh<hKme<?!lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date!

න" කරන ලද �නය diqk<kig<gz<!kqgkq!

Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.!

ෙමම �නෙය% ඔdබට ෙකොටස් STය%ට ෙමම ලාභාංශ/STක"/පා�ෙතෝYක සඳහා STක" ව ෙනොහැක.!-k<kqgkqg<G!nh<hiz<!upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index eයf ෙකොටස් Tල දHශකය!njek<K!hr<G!uqjzs<!Sm<c

Price movement of all listed securities. (Base year - 1985).!

eයf ලැ4ස්Fගත ඡ%ද බලය ST සාමාන� ෙකොටස් සඳහා Tල සංචලනය. (පදන" වන වසර - 1985)!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!)ncbi{<M!.!2:96*!

S&P Sri Lanka 20 Index Price movement of a basket of 20 Securities (Based- 17th December 2004)!

S&P g ලංකා 20 Tල දHශකය! `a�"පL 20 ක ස�හය� සඳහා Tල සංචලනය (පදනම - 2004 ෙදසැ"බH 17)!S&P!>zr<gi!31!uqjzs<Sm<c! okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!)csl<hI!28?!3115g<G!njluig*!!!

DEFINITIONS AND NOTES / 0Hවචන හා සටහ% / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt< 56

PUBLICATIONS

PUBLICATIONS CSE Daily back pages

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the

consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය ආෙයෝජක4% හා අෙන�L අය හට ෙකොටස් ෙවෙළඳෙපොළ '(බඳව අවෙබෝධය ලබාXමට අෙh�Yත ෙමම පකාශනෙයi සඳහ% eයf ක�j හා ෙතොරF�වල තLකාkන

බව හා 0රවද� බව තහl� !ම සඳහා ඉතා සැළ +ෙල% ස"පාදනය ෙක! ඇත. එය එෙසේ lවද ෙමS සඳහ% ක�ණ� අරභයා ඇ8 වරද� අoපාoව� ෙහෝ පමාද ෙදෝෂය� ෙහෝ ඒ 0සා ඇ8 �ය හැ ප8ඵල '(බඳව වගRම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්F sවමා�ව බැt ෙනොeMන අතර ෙමS සඳහ% e5 ක�ණ� අ48ය�

ෙහෝ බෑtම� ෙලස සැළ ය ෙනොහැ ෙJ. diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<!Wx<hMl<!uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!

hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala.

Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"

6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!

7?!vi\hqaqz!uQkq?!GVfigz</!!oki/!148.57:2913,15/!ohg< <̂;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdjó.uqj YdLdjó.uqj YdLdjó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!

oki/!142.333896:?72/!ohg< <̂;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna. Tel: 021-2221455, 5672444

Fax: 021-2221466

hdmkh YdLdjhdmkh YdLdjhdmkh YdLdjhdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444

*elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!

oki/!132.3332566, 5672444!ohg< <̂;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place,

Maithripala Senanayake Mw,

Anuradhapura.

Tel: 025-2235244

Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy, 488$8$2 k.r Yd,d fmfoi" ffu;%smd, fiakdkdhl udj;" wkqrdOmqr

ÿrl:k :025-2235244

*elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!

3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!

jlk<kqvqhiz!Oseifibg<g!liuk<jk?!

nEvikHvl</!

okijzOhsq;!025-2235244 ohg< <̂;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අ�බල�ෙතොට YdLdjYdLdjYdLdjYdLdj

අංක 52 හ"බ%ෙතොට පාර අ"බල%ෙතොට

5රකථන - 047-2225462 047-2225463

ෆැ�ස් - 047-2225464

அ�பலா�ேதாைட கிைள

52, ஹ�பா�ேதாைட வ �தி,

அ�பலா�ேதாைட

ெதா .ேப: 047-2225462/0472225463

ெதா .நக� :047-2225464!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road

Ratnapura.

Tel: 045-2232388, 99

Fax : 045-2232388

r;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr

ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!

Lkzil<!lic?!-z/!242?!ogiPl<H!uQkq?!

-vk<kqeHvq/ okijzOhsq;156!3343499?!::!

ohg< <̂;156!3343499!!!!

KANDY BRANCH

“Ceybank House”,

88 Dalada Veediya, Kandy.

Tel: 081-4474407, 09

Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr

ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!

sQhir<g<!-z<zl<?!99?!kzki!uQkq?!g{<c/!

oki/!192.5585518/!1:!

ohg< <̂;!192.5585586/!

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha,

Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK

fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!

-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!

okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

HEAD OFFICE :

Colombo Stock Exchange

Level 04, West Block,

World Trade Centre,

Echelon Square,

Colombo 01,

m%Odk ldrahd,h

fld<U fldgia fjf<ඳfmd< 04-01 ngysr fldgi

f,dal fjf<o uOHia:dkh tjs,ska p;=rY%h fld<U 01

ெகா�� ப��ப�வ !தைன!!!!

15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?!

ogiPl<H!12/!

57

smd qua sn-03-jul-17-29-sep-17 · 2017 bank finance ins main board second board a i a insurance...

Documents