Sheet1SymbolCompany NamePriceChange% ChangeVolume1-DaySymbolGLRIGlori Energy Inc.1.760.5646.67%933,655GLRIOGENOragenics Inc.1.870.5339.55%872,262OGENNTRANatera, Inc.22.744.7426.33%13,667,967NTRACFMSConforMIS Inc23.54.2522.08%3,299,113CFMSXOOMXoom Corporation25.054.3521.01%10,512,996XOOMORMPOramed Pharmaceuticals Inc.6.951.1219.21%573,190ORMPSKLNSkyline Medical Inc.3.50.5117.06%3,985SKLNAGTCApplied Genetic Technologies Corporation19.032.7717.04%3,389,713AGTCDLHCDLH Holdings Corp.3.040.4115.59%877,139DLHCWGWillbros Group Inc.1.310.1512.93%599,575WGMost Actives

% Gainers

% LosersSymbolCompany NamePriceChange% ChangeVolume1-DayNTIPNetwork-1 Technologies, Inc.2.540.6735.83%--YANGDirexion Shares ETF Trust - Direxion Daily FTSE China Bear 3X Shares105.9-17.54-16.56%--TVIXVelocityShares Daily 2x VIX ST ETN10.511.7219.57%--UVXYProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF48.057.8219.44%--HNRHarvest Natural Resources Inc.1.330.2118.75%1,904,396GAIGlobal-Tech Advanced Innovations Inc.3.430.517.06%16,156FXPProShares UltraShort FTSE China 5041.935.2514.31%--SIEBSiebert Financial Corp.1.710.2114.00%111,661AMBCWAmbac Financial Group, Inc.8.951.0813.72%7,628DRIPDirexion Dly S&P Oil&Gs Ex&Prd Br 3X ETF58.056.7613.18%2,723NRXNephroGenex, Inc.5.960.6612.56%172,923RUSSDirexion Shares ETF Trust - Direxion Daily Russia Bear 3X Shares40.184.2611.86%--CHADDirexion Shares ETF Trust- Direxion Daily CSI 300 China A Share Bear 1X Shares59.346.2211.71%--LABDDirexion Daily S&P Biotech Bear 3X ETF35.363.6211.41%70,098HIHOHighway Holdings Limited4.080.4111.17%72,584SIXD6D Global Technologies, Inc.11.251.1110.95%253,854FORTYFormula Systems (1985) Ltd.29.892.8810.65%580EDZDirexion Shares ETF Trust - Direxion Daily Emerging Markets Bear 3X Shares39.873.8110.57%--DSKXDS Healthcare Group, Inc.3.220.310.27%767,684VIXYProShares VIX Short-Term Futures14.211.310.07%--KBSFKBS Fashion Group Limited3.50.3210.06%237VXXiPath S&P 500 VIX ST Futures ETN21.351.9510.05%--VIIXVelocityShares VIX ST ETN28.842.6310.03%--EBIOEleven Biotherapeutics, Inc.3.11010.28019.90%377,493TZOOTravelzoo Inc.11.991.049.50%291,908ETSYEtsy, Inc.14.551.239.23%961,003TRIVTriVascular Technologies, Inc.5.810.489.01%79,375ZBIOProShares Trust - ProShares UltraPro Short Nasdaq Biotechnology23.231.868.70%11,112GBSNGreat Basin Scientific, Inc.2.930.238.52%744,487EWVProShares UltraShort MSCI Japan51.433.888.16%38,897STRMStreamline Health Solutions, Inc.2.580.197.95%24,165LMRKLandmark Infrastructure Partners LP15.11.17.86%154,352EROSEros International Plc25.541.857.81%724,513OIBR-COi S.A.1.680.127.69%44,615SOXSDirexion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares52.423.737.66%177,621JDSTDirexion Daily Jr Gld Mnrs Bear 3X ETF11.010.757.31%--VXUPAccuShares Spot CBOE VIX Up Shares21.641.447.13%49,542EEVProShares UltraShort MSCI Emerging Mkts20.921.366.95%--NPDChina Nepstar Chain Drugstore Ltd.2.040.136.81%211,318RNORhino Resource Partners LP1.34550.08556.79%27,640DPKDirexion Daily Dev Mkts Bear 3X ETF30.991.956.71%21,480DQDaqo New Energy Corp.19.621.26.51%401,265PLUSePlus inc.78.824.86.48%131,123MOKOMoko Social Media Limited3.20.196.31%850BZQProShares UltraShort MSCI Brazil Capped95.135.66.25%25,069TVIZVelocityShares Daily 2x VIX MT ETN15.970.916.04%3,321ERYDirexion Daily Energy Bear 3X ETF22.951.316.03%--MHR-PEMagnum Hunter Resources Corpora15.350.875.98%3,892DWTIVelocityShares 3x Inverse Crude Oil ETN94.25.315.97%--MBIMBIA Inc.6.10.345.90%11,418,592CompanySymbolLatest% Chg in price6D Global TechnologiesSIXD-Q11.2556.25Depomed Inc.DEPO-Q28.4836.53Home Fed Bncp of LouisianaHFBL-Q24.9923.16Xoom CorporationXOOM-Q25.0521.01Versartis, Inc.VSAR-Q17.8718.82Oramed PharmaceuticalsORMP-Q6.8617.67Conformis IncCFMS-Q22.0214.39Medicines CompanyMDCO-Q32.4114.36Mattersight CorporationMATR-Q6.414.29Lantheus Holdings, Inc.LNTH-Q7.1513.13As of Thu Jul 9, 2015 7:32 AM EDT

Sheet2

Sheet3