table03b

2
Table 3b--World raw sugar price, ICE Contract 11 nearby futures price, monthly, quarterly, and by calendar and fiscal year 1/ Year Jan. Feb. Mar. Apr. May June July Aug. Sep. Oct. Nov. Dec. 1st Q. 2nd Q. 3rd Q. 4th Q. Calendar Cents per pound 1989 9.96 10.67 11.82 12.30 12.02 12.62 13.86 13.80 14.10 13.99 14.78 13.47 10.82 12.31 13.92 12.31 12.78 1990 14.45 14.69 15.46 15.37 14.67 12.92 11.83 10.86 10.89 9.70 9.93 9.70 14.87 14.32 11.19 14.32 12.54 1991 8.99 8.66 9.15 8.56 7.90 9.44 9.13 8.80 9.11 8.76 8.59 8.87 8.93 8.63 9.02 8.63 8.83 1992 8.44 8.10 8.33 9.58 9.60 10.50 9.69 9.36 9.01 8.78 8.68 8.30 8.29 9.89 9.35 9.89 9.03 1993 8.45 8.75 11.03 11.52 12.10 10.44 9.84 9.48 9.48 10.58 10.34 10.65 9.41 11.35 9.60 10.52 10.22 1994 10.54 11.00 12.03 11.18 11.92 12.09 11.73 11.92 12.48 12.60 13.75 14.75 11.19 11.73 12.04 13.70 12.17 1995 14.88 14.44 14.27 13.32 11.62 11.93 10.27 11.01 11.02 10.58 10.80 11.42 14.53 12.29 10.77 10.93 12.13 1996 11.75 12.41 12.01 11.33 10.95 11.76 11.66 11.70 11.61 10.71 10.51 10.61 12.06 11.35 11.66 10.61 11.42 1997 10.55 10.82 10.87 11.21 11.00 11.29 11.31 11.65 11.27 11.87 12.25 12.28 10.75 11.17 11.41 12.13 11.36 1998 11.43 10.57 9.72 9.30 8.84 7.98 8.60 8.40 7.16 7.62 8.17 7.96 10.57 8.71 8.05 7.92 8.81 1999 7.92 6.74 5.76 5.15 4.77 5.57 5.72 6.13 6.86 6.83 6.53 5.95 6.81 5.16 6.23 6.44 6.16 2000 5.56 5.25 5.28 6.10 7.00 8.46 9.74 10.65 10.06 10.41 9.51 9.72 5.37 7.19 10.15 9.88 8.15 2001 10.11 9.68 8.75 8.57 8.98 8.89 8.55 7.95 7.36 6.60 7.28 7.41 9.51 8.81 7.95 7.09 8.34 2002 7.43 6.25 6.06 5.77 5.64 5.40 5.79 5.86 6.73 7.28 7.52 7.56 6.58 5.60 6.13 7.45 6.44 2003 7.89 8.79 7.86 7.51 7.03 6.53 6.73 6.71 6.02 5.70 5.57 4.67 8.18 7.02 6.49 5.31 6.75 2004 5.83 5.63 6.50 6.56 6.62 7.05 8.17 7.88 7.91 8.96 8.67 8.79 5.99 6.74 7.98 8.81 7.38 2005 8.92 8.92 8.90 8.42 8.51 8.92 9.60 9.88 10.44 11.61 11.81 13.93 8.91 8.62 9.97 12.45 9.99 2006 16.19 17.94 17.08 17.21 16.90 15.27 15.86 12.98 11.41 11.51 11.73 11.70 17.07 16.46 13.42 11.65 14.65 2007 10.90 10.72 10.34 9.62 9.09 8.86 9.90 9.61 9.52 9.99 9.90 10.45 10.65 9.19 9.68 10.11 9.91 2008 11.66 13.13 12.88 11.85 10.93 10.80 13.21 13.68 12.29 11.70 11.83 11.32 12.55 11.20 13.06 11.62 12.11 2009 12.24 13.01 12.93 13.13 15.47 15.54 17.82 21.72 22.25 23.16 22.77 24.90 12.73 14.71 20.60 23.61 17.91 2010 28.38 26.60 19.26 16.12 14.60 15.81 17.62 19.22 23.72 28.58 28.90 31.09 24.75 15.51 20.19 29.52 22.49 2011 32.09 31.77 28.15 25.43 21.85 26.07 30.51 28.87 27.71 26.30 24.52 23.42 30.67 24.45 29.03 24.75 27.22 2012 24.05 25.81 24.73 22.98 20.25 20.44 22.76 20.53 19.47 20.39 19.31 19.50 24.86 21.22 20.92 19.73 21.69 2013 18.37 18.28 18.33 17.71 17.08 16.79 16.38 16.44 17.33 18.81 17.58 16.41 18.33 17.19 16.72 17.60 17.46 2014 15.42 16.28 17.58 17.01 17.50 17.22 17.18 15.89 14.60 16.48 15.89 16.43 17.24 15.89 1/ Contract No. 11 nearby Source: New York Board of Trade (https://www.theice.com/marketdata/reportcenter/reports.htm?reportId=10) Last updated: 12/3/2014

Upload: bambangijo

Post on 25-Dec-2015

1 views

Category:

Documents


0 download

DESCRIPTION

table 03

TRANSCRIPT

Page 1: table03b

Table 3b--World raw sugar price, ICE Contract 11 nearby futures price, monthly, quarterly, and by calendar and fiscal year 1/ Year Jan. Feb. Mar. Apr. May June July Aug. Sep. Oct. Nov. Dec. 1st Q. 2nd Q. 3rd Q. 4th Q. Calendar Fiscal

Cents per pound1989 9.96 10.67 11.82 12.30 12.02 12.62 13.86 13.80 14.10 13.99 14.78 13.47 10.82 12.31 13.92 12.31 12.78 NA1990 14.45 14.69 15.46 15.37 14.67 12.92 11.83 10.86 10.89 9.70 9.93 9.70 14.87 14.32 11.19 14.32 12.54 13.17 1991 8.99 8.66 9.15 8.56 7.90 9.44 9.13 8.80 9.11 8.76 8.59 8.87 8.93 8.63 9.02 8.63 8.83 10.23 1992 8.44 8.10 8.33 9.58 9.60 10.50 9.69 9.36 9.01 8.78 8.68 8.30 8.29 9.89 9.35 9.89 9.03 9.04 1993 8.45 8.75 11.03 11.52 12.10 10.44 9.84 9.48 9.48 10.58 10.34 10.65 9.41 11.35 9.60 10.52 10.22 10.06 1994 10.54 11.00 12.03 11.18 11.92 12.09 11.73 11.92 12.48 12.60 13.75 14.75 11.19 11.73 12.04 13.70 12.17 11.37 1995 14.88 14.44 14.27 13.32 11.62 11.93 10.27 11.01 11.02 10.58 10.80 11.42 14.53 12.29 10.77 10.93 12.13 12.82 1996 11.75 12.41 12.01 11.33 10.95 11.76 11.66 11.70 11.61 10.71 10.51 10.61 12.06 11.35 11.66 10.61 11.42 11.50 1997 10.55 10.82 10.87 11.21 11.00 11.29 11.31 11.65 11.27 11.87 12.25 12.28 10.75 11.17 11.41 12.13 11.36 10.98 1998 11.43 10.57 9.72 9.30 8.84 7.98 8.60 8.40 7.16 7.62 8.17 7.96 10.57 8.71 8.05 7.92 8.81 9.87 1999 7.92 6.74 5.76 5.15 4.77 5.57 5.72 6.13 6.86 6.83 6.53 5.95 6.81 5.16 6.23 6.44 6.16 6.53 2000 5.56 5.25 5.28 6.10 7.00 8.46 9.74 10.65 10.06 10.41 9.51 9.72 5.37 7.19 10.15 9.88 8.15 7.28 2001 10.11 9.68 8.75 8.57 8.98 8.89 8.55 7.95 7.36 6.60 7.28 7.41 9.51 8.81 7.95 7.09 8.34 9.04 2002 7.43 6.25 6.06 5.77 5.64 5.40 5.79 5.86 6.73 7.28 7.52 7.56 6.58 5.60 6.13 7.45 6.44 6.35 2003 7.89 8.79 7.86 7.51 7.03 6.53 6.73 6.71 6.02 5.70 5.57 4.67 8.18 7.02 6.49 5.31 6.75 7.29 2004 5.83 5.63 6.50 6.56 6.62 7.05 8.17 7.88 7.91 8.96 8.67 8.79 5.99 6.74 7.98 8.81 7.38 6.51 2005 8.92 8.92 8.90 8.42 8.51 8.92 9.60 9.88 10.44 11.61 11.81 13.93 8.91 8.62 9.97 12.45 9.99 9.08 2006 16.19 17.94 17.08 17.21 16.90 15.27 15.86 12.98 11.41 11.51 11.73 11.70 17.07 16.46 13.42 11.65 14.65 14.85

2007 10.90 10.72 10.34 9.62 9.09 8.86 9.90 9.61 9.52 9.99 9.90 10.45 10.65 9.19 9.68 10.11 9.91 10.29 2008 11.66 13.13 12.88 11.85 10.93 10.80 13.21 13.68 12.29 11.70 11.83 11.32 12.55 11.20 13.06 11.62 12.11 11.73 2009 12.24 13.01 12.93 13.13 15.47 15.54 17.82 21.72 22.25 23.16 22.77 24.90 12.73 14.71 20.60 23.61 17.91 14.91 2010 28.38 26.60 19.26 16.12 14.60 15.81 17.62 19.22 23.72 28.58 28.90 31.09 24.75 15.51 20.19 29.52 22.49 21.01 2011 32.09 31.77 28.15 25.43 21.85 26.07 30.51 28.87 27.71 26.30 24.52 23.42 30.67 24.45 29.03 24.75 27.22 28.42 2012 24.05 25.81 24.73 22.98 20.25 20.44 22.76 20.53 19.47 20.39 19.31 19.50 24.86 21.22 20.92 19.73 21.69 22.94 2013 18.37 18.28 18.33 17.71 17.08 16.79 16.38 16.44 17.33 18.81 17.58 16.41 18.33 17.19 16.72 17.60 17.46 17.99 2014 15.42 16.28 17.58 17.01 17.50 17.22 17.18 15.89 14.60 16.48 15.89 16.43 17.24 15.89 16.79

1/ Contract No. 11 nearby

Source: New York Board of Trade (https://www.theice.com/marketdata/reportcenter/reports.htm?reportId=10)

Last updated: 12/3/2014