tl stocks, 11/08
DESCRIPTION
TL Stocks, 11/08, newsTRANSCRIPT
MarshM 31.35 +.52 +14.7MarvellT 14.62 +.23 -21.2Masco 9.71 +.31 -23.3MassMCp s17.90 -.03 +17.1Mastec 16.58 -.17 +13.6McClatchy 1.27 -.01 -72.8McCorm 50.03 +.02 +7.5McC&Sch 8.63 +1.86 -5.1McDrmInt 11.94 +.30 -42.3McGrwH 43.24 +.68 +18.8McMoRn 14.70 +.84 -14.2MedcoHlth 58.11 +1.00 -5.2Medtrnic 35.11 +.06 -5.3MelcoCrwn 11.59 +.03 +82.2Merck 34.47 +.15 -4.4Meritage 19.35 +1.01 -12.8Mesab 27.55 -.19 -28.4MetLife 34.24 +.40 -23.0MetroPCS 8.73 -.16 -30.9MicronT 5.91 +.06 -26.3Microsoft 27.16 +.36 -2.7MdsxWatr 19.01 +.17 +3.6MobileTele 14.43 -.33 -30.9Molycorp 42.29 +.67 -15.3Monsanto 74.69 +1.77 +7.3MonstrWw 9.15 +.20 -61.3Moog A 40.12 +1.27 +.8Moog B 40.20 +1.39 +1.0MorgStan 17.32 +.40 -36.3Mosaic 59.57 +.64 -22.0MotrlaSol n 45.77 -.01 +20.3MurphO 55.78 +.97 -25.2Mylan 18.99 +.31 -10.1NCR Corp 19.43 +.43 +26.4NII Hldg 23.85 +.28 -46.6NV Energy 16.08 +.27 +14.4NYSE Eur 27.56 +.93 -8.1Nabors 20.45 +.47 -12.8NBkGreece .59 +.03 -64.9NatFuGas 60.64 -.13 -7.6NatGrid 50.33 +.04 +13.4NOilVarco 72.65 +1.54 +8.0NetApp 43.94 +1.10 -20.1Netflix 90.47 -.36 -48.5NewAmHi 10.07 -.01 +1.1NwGold g 12.27 -.09 +25.7NJ Rscs 47.82 +.23 +10.9NY CmtyB 13.02 +.21 -30.9NY Times 7.38 +.03 -24.7Newcastle 4.72 +.13 -29.6NewellRub 16.08 +.27 -11.6NewmtM 71.61 -.52 +16.6NewsCpA 17.22 +.27 +18.3NewsCpB 17.81 +.28 +8.5NextEraEn 56.45 +.42 +8.6NiSource 22.34 +.16 +26.8NobleCorp 38.42 +.52 +7.4NokiaCp 6.82 +.01 -33.9Nomura 3.22 -.45 -49.5NorflkSo 74.38 +.55 +18.4NoestUt 34.42 +.01 +8.0NorthropG 58.53 +.29 -.4NwstNG 46.55 +.44 +.2Novartis 56.25 +.48 -4.6NuanceCm 26.58 +.72 +46.2Nucor 39.58 +.60 -9.7NustarEn 56.73 +1.32 -18.4NuvFloat 10.89 +.09 -7.8NvMAd 14.10 +.05 +7.8NvPA 14.38 -.02 +7.9Nvidia 15.08 +.34 -2.1OcciPet 101.29 +2.77 +3.3OfficeDpt 2.32 +.04 -57.0OfficeMax 5.10 +.06 -71.2OilSvHT 132.68 +2.87 -5.6OmniVisn 14.44 +.18 -51.2OnSmcnd 7.84 +.08 -20.6OplinkC 17.68 +.04 -4.3Oracle 33.61 +.74 +7.4OwensIll 21.20 +.45 -30.9PDL Bio 6.13 -.19 -1.6PECO pfA 82.00 -.57 +17.1PICO Hld 22.57 +.56 -29.0PPG 89.38 +1.05 +6.3PPL Corp 30.11 +.26 +14.4Pacholder 9.12 -.05 +7.9PacEth rsh .67 +.06 -86.7PallCorp 52.32 +.48 +5.5PatriotCoal 12.01 +.01 -38.0PattUTI 21.72 +.17 +.8Paychex 29.58 +.08 -4.3PeabdyE 43.40 -.10 -32.2PennVaRs 26.05 +.14 -8.0Penney 33.77 +.33 +4.5PeopUtdF 12.85 +.30 -8.3PepcoHold 19.81 +.24 +8.5PeregrineP 1.03 -.01 -55.2PetrbrsA 26.44 +.10 -22.6Petrobras 28.44 +.15 -24.8PetRes 27.37 +.41 +1.3Pfizer 20.08 +.21 +14.7PhilipMor 71.20 +.70 +21.6PimcoHiI 12.98 +.11 +2.1PimcoMuni 13.95 +.07 +10.6PinWst 46.69 +.37 +12.6PioNtrl 88.59 -3.44 +2.0PitnyBw 20.13 -.12 -16.7PlainsEx 36.00 -.32 +12.0PlumCrk 37.66 +.46 +.6Polycom s 19.09 +.35 -2.1Popular 1.84 +.07 -41.4Potash s 49.14 +.51 -4.8Power-One 5.53 +.06 -45.8PS USDBull21.59 -.10 -4.9PwShs QQQ58.88 +.67 +8.1Praxair 102.20 +1.17 +7.0PrecDrill 12.10 +.55 +24.9priceline 552.85+43.85 +38.4PrinFncl 25.15 +.85 -22.8ProLogis 29.72 +.31 -6.3ProShtS&P 40.34 -.53 -8.0
PrUShS&P 19.40 -.49 -18.4PrUlShDow 15.95 -.31 -22.9ProUltQQQ 90.91 +2.04 +11.6PrUShQQQ rs42.11 -.96 -27.6ProUltSP 47.99 +1.19 -.1ProUShL20 20.45 +.51 -44.8ProUltFin 47.65 +1.67 -28.2PrUPShQQQ17.95 -.65 -42.4ProUSSP50013.41 -.54 -30.9PrUltSP500 s64.18+2.39 -6.0ProUSSlv rs11.05 +.02 -71.9ProUShEuro17.91 -.14 -11.8ProgrssEn 53.37 +.08 +22.7ProgsvCp 19.24 +.48 -3.2ProUSR2K rs39.37 -1.18 -21.6ProvFnH 9.19 +.09 +26.9Prudentl 54.48 +1.17 -7.2PSEG 34.18 +.01 +7.5PubStrg 126.74 +1.24 +25.0PulteGrp 5.98 +.24 -20.5PPrIT 5.60 -.04 -10.8Qlogic 14.82 +.57 -12.9Qualcom 57.03 +.11 +15.2QuantaSvc 20.95 -.07 +5.2QntmDSS 2.76 -.02 -25.8QstDiag 57.56 +.73 +6.7QksilvRes 7.75 +.06 -47.4Quidel 17.77 +.13 +23.0RCM 4.98 -.03 +7.6RF MicD 7.32 +.11 -.4RPM 23.63 +.23 +6.9Rackspace 44.88 +3.13 +42.9RadianGrp 3.40 +.43 -57.9RadioShk 13.51 +.48 -26.9Raytheon 45.74 +.27 -.5RegionsFn 4.38 +.22 -37.4Renren n 5.30 +.21 -70.6Rentech 1.60 -.02 +31.1RepubAir 4.34 +1.65 -40.7RepFBcp 1.40 -.05 -42.6RepubSvc 27.94 +.25 -6.4RschMotn 18.83 -.06 -67.6Revlon 14.95 +.27 +51.9ReynAm s 38.84 +.40 +19.1RioTinto 57.66 +1.45 -19.5RiteAid 1.13 +.02 +28.0RockwlAut 74.33 +4.52 +3.7Rowan 35.71 +.72 +2.3RylCarb 28.89 -.20 -38.5RoyDShllA 71.93 +1.42 +7.7SpdrDJIA 121.59 +1.14 +5.2SpdrGold 173.53 -1.45 +25.1SP Mid 165.08 +1.82 +.2S&P500ETF127.88+1.62 +1.7SpdrHome 16.62 +.36 -4.4SpdrS&PBk 20.25 +.47 -21.8SpdrLehHY 38.67 +.10 -2.6SpdrS&P RB24.24 +.52 -8.4SpdrRetl 53.64 +.58 +10.9SpdrOGEx 57.56 +.58 +9.1SpdrMetM 57.36 +.33 -16.6SPX Cp 60.84 +.57 -14.9Safeway 19.96 +.28 -11.2StJoe 14.61 +1.47 -33.1StJude 39.25 +.35 -8.2SanDisk 51.52 -.30 +3.3SandRdge 7.75 -.06 +5.9Sanmina 9.07 +.79 -21.0Sanofi 34.70 +.81 +7.7SaraLee 18.76 +.16 +7.1Satcon h .87 -.09 -80.7SaulCntr 35.06 +.28 -26.0Schlmbrg 76.83 +1.50 -8.0SchoolSp 7.82 +.22 -43.9Schwab 12.88 +.22 -24.7SeadrillLtd 35.04 +.32 +3.3SeagateT 17.88 -.47 +19.0SealAir 18.24 +.42 -28.3SearsHldgs 77.61 +.95 +5.2SeattGen 17.12 +.43 +14.5SemiHTr 32.15 +.21 -1.2SempraEn 54.35 +.57 +3.6Sequenom 4.33 +.09 -46.1ServiceCp 10.43 +.08 +26.4ShawGrp 24.47 -.60 -28.5SiderurNac 9.70 +.10 -41.8Siemens 103.15 +1.76 -17.0SignetJwlrs 45.93 +3.24 +5.8SilvWhtn g 36.39 -.71 -6.8Sina 86.94 +1.92 +26.3SiriusXM 1.75 +.05 +7.4SkywksSol 21.13 -.19 -26.2Smucker 78.36 -.16 +19.4SnapOn 56.06 +1.11 -.9SouthnCo 43.96 +.31 +15.0SthnCopper32.77 +1.07 -32.8SwstAirl 8.47 +.05 -34.7SwstnEngy 42.10 +.13 +12.5SpectraEn 29.67 +.54 +18.7SprintNex 2.89 -.02 -31.7SP Matls 35.70 +.42 -7.1SP HlthC 33.99 +.41 +7.9SP CnSt 31.56 +.31 +7.7SP Consum39.55 +.38 +5.7SP Engy 72.82 +1.17 +6.7SPDR Fncl 13.61 +.25 -14.7SP Inds 34.06 +.38 -2.3SP Tech 26.51 +.30 +5.2SP Util 35.40 +.23 +13.0StdPac 3.34 +.32 -27.4StanBlkDk 67.66 +1.07 +1.2Staples 15.29 +.40 -32.9Starbucks 44.36 +.13 +38.1StateStr 41.74 +1.14 -9.9StlDynam 13.69 +.17 -25.2StillwtrM 12.33 ... -42.2Stryker 49.81 +.75 -7.2SubPpne 47.45 -.23 -15.4Suncor gs 33.03 +.12 -13.7Sunoco 37.39 +.02 -7.2SunstnHtl 7.64 +.71 -26.0
Suntech 2.77 +.13 -65.4SunTrst 20.18 +.59 -31.6SupEnrgy 30.58 +1.45 -12.6Supvalu 8.01 +.15 -16.8Symantec 17.52 +.40 +4.7Synovus 1.53 +.07 -42.0Sysco 28.10 +.22 -4.4TCW Strat 5.08 -.01 -2.7TD Ameritr 17.32 +.29 -8.8TE Connect35.78 +.60 +1.1TECO 19.19 +.08 +7.8THQ 2.20 -.17 -63.7TaiwSemi 12.93 -.07 +3.1TalismE g 14.52 +.05 -34.6Targacept 7.61 -11.51 -71.3Target 53.05 +.22 -11.8TeckRes g 39.99 +1.10 -35.3Tekelec 11.11 -.18 -6.7Teleflex 60.80 +.97 +13.0TelefBrasil 28.21 +.73 +16.3TelefEsp s 19.88 +.14 -12.8TelMexL 15.68 +.09 -2.9Tellabs 4.51 +.07 -33.5TempleInld 31.82 +.01 +49.8TmpDrgn 26.19 +.18 -14.8TenetHlth 5.16 +.20 -22.9Tenneco 32.72 +.31 -20.5Teradyn 14.45 +.15 +2.9Terex 17.17 +.31 -44.7Tesoro 29.18 +.29 +57.4TevaPhrm 41.66 -.06 -20.1TexInst 31.55 +.02 -2.9Textron 18.75 +.27 -20.7ThermoFis 50.42 +.90 -8.9ThomCrk g 7.01 -.38 -52.43M Co 81.83 +2.14 -5.2THorton g 49.62 -.09 +20.3TW Cable 62.40 +.18 -5.5TimeWarn 35.28 +.36 +9.7TollBros 19.43 +1.33 +2.3TorDBk g 73.33 +.89 0.0Total SA 52.70 +1.38 -1.5Toyota 64.61 -.87 -17.8TrCda g 40.78 -.34 +7.2Transocn 51.74 +.84 -25.6Travelers 59.03 +.41 +6.0TrimbleN 43.03 +1.03 +7.8TriQuint 5.23 +.04 -55.3Triumph s 56.00 -1.00 +25.3TycoIntl 46.94 +.47 +13.3Tyson 19.66 +.33 +14.2UBS AG 12.75 +.33 -22.6UDR 25.21 +.22 +7.2US Airwy 5.21 -.18 -48.0USEC 1.86 -.02 -69.1UniSrcEn 36.79 -.13 +2.7UnilevNV 34.59 +.45 +10.2UnionPac 102.33 +.65 +10.4Unisys 26.61 +.60 +2.8UtdContl 18.20 -.54 -23.6UtdMicro 2.29 +.08 -27.5UPS B 71.55 +1.09 -1.4US Bancrp 26.27 +.38 -2.6US NGs rs 8.62 +.13 -28.1US OilFd 37.43 +.34 -4.0USSteel 27.54 +.17 -52.9UtdTech 78.87 +.53 +.2UtdhlthGp 46.15 +.98 +27.8UnumGrp 22.46 +.45 -7.3UrbanOut 26.34 -.87 -26.4Vale SA 26.47 +.15 -23.4Vale SA pf 24.54 +.09 -18.8ValenceT h .92 -.00 -45.4ValeroE 26.33 +.15 +13.9ValpeyFsh 2.71 +.17 -20.1ValVis A 2.05 +.01 -66.4VangEmg 42.81 +.53 -11.1VantageDrl 1.33 +.02 -34.5VertxPh 30.45 -2.77 -13.1VestinRMII 1.30 +.07 -10.3ViacomA 51.30 +.25 +11.9ViacomB 42.25 +.19 +6.7VirgnMda h 24.41 +.13 -10.4Visa 94.54 +1.58 +34.3VishayInt 11.49 +.42 -21.7Vivus 9.54 -.38 +1.8Vodafone 28.63 +.42 +8.3Vornado 83.77 +2.38 +.5WMS 18.26 -3.69 -59.6Walgrn 33.19 +.05 -14.8WarnerCh 18.58 +.53 -17.6WsteMInc 31.67 +.02 -14.1WeathfIntl 16.75 +.08 -26.5Wendys Co 5.49 -.02 +18.8WernerEnt 24.44 +.69 +8.1WestellT 2.11 +.03 -35.5WDigital 27.79 +.11 -18.0WstnRefin 18.13 +.39 +71.4WstnUnion 17.64 +.26 -5.0WetSeal 3.19 -.20 -13.8Weyerh 17.50 +.42 -7.6WholeFd 68.51 +.19 +35.4WmsCos 31.29 -.03 +26.6Windstrm 12.01 +.01 -13.8WiscEn s 33.16 +.27 +12.7Worthgtn 18.01 +.31 -2.1Wyndham 34.38 +.42 +14.8XL Grp 21.87 +.34 +.2XcelEngy 26.34 +.15 +11.8Xerox 8.54 +.09 -25.9Xilinx 33.31 +.34 +14.9YPF Soc 35.95 +4.23 -28.6YRC rsh .05 ... -98.8Yahoo 15.97 +.28 -4.0Yamana g 16.31 -.12 +27.4YumBrnds 55.63 +1.00 +13.4Zimmer 54.05 +1.19 +.7ZollMed 36.74 +1.82 -1.3Zweig 3.03 +.02 -9.6ZweigTl 3.11 ... -12.6
DOW12,170.18
+101.79NASDAQ2,727.49
+32.24S&P 5001,275.92
+14.80 6-MO T-BILLS.03%
-.01 10-YR T-NOTE2.08%
+.04 CRUDE OIL$96.80
+1.28GOLD$1,798.40
+8.10pp pp pp pp ppqqpp pp EURO$1.3835
+.0065
1,040
1,120
1,200
1,280
1,360
M NJ J A S O
1,200
1,260
1,320 S&P 500Close: 1,275.92Change: 14.80 (1.2%)
10 DAYS
2,300
2,400
2,500
2,600
2,700
2,800
2,900
M NJ J A S O
2,560
2,660
2,760 Nasdaq compositeClose: 2,727.49Change: 32.24 (1.2%)
10 DAYS
Advanced 2250Declined 786New Highs 74New Lows 15
Vol. (in mil.) 3,867Pvs. Volume 3,534
1,8151,66918387125050
NYSE NASD
DOW 12187.51 12002.17 12170.18 +101.79 +0.84% s s t +5.12%DOW Trans. 4978.51 4848.83 4968.89 +59.03 +1.20% s s t -2.70%DOW Util. 455.13 449.18 454.94 +1.55 +0.34% s s s +12.33%NYSE Comp. 7681.22 7546.53 7671.91 +81.48 +1.07% s s t -3.67%AMEX Index 2343.99 2311.87 2339.89 +28.02 +1.21% s s t +5.96%NASDAQ 2730.39 2680.93 2727.49 +32.24 +1.20% s s t +2.81%S&P 500 1277.55 1254.99 1275.92 +14.80 +1.17% s s t +1.45%Wilshire 5000 13438.27 13190.94 13421.86 +151.71 +1.14% s s t +0.46%Russell 2000 756.76 736.64 755.27 +10.16 +1.36% s s t -3.62%
HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTDStocksRecap
S. Choe, K. Girard • APSOURCES: American Association of Individual Investors, Investment Company Institute, FactSet
Bullish again
Individual investors are feeling better about stocks after the market’s October comeback.
About 40 percent say they’re optimistic about how stocks will do over the next six months, according to a survey by the Ameri-can Association of Individual Investors. In late September, 25 percent of investors were bull-ish. The average since 1987 is 39 percent.
The S&P 500 hit its low point for the year on Oct. 4, when it briefly went into bear market territory. Since then, the index is up 19 per-cent. U.S. economic news has gotten better. Europe has made progress on resolving its debt crisis. The U.S. job market improved slightly from July to October. And companies are reporting strong earnings. Third-quarter profits for the S&P 500 are expected to reach a record $23.78 per share. That would be up 7 percent from the second quarter.
Investors are still pulling money out of stock mutual funds, which they’ve been doing since May. But the pace has slowed. Investors with-drew $3.2 billion during the week of Oct. 26, down from $3.5 billion a week earlier and $5.8 billion two weeks earlier.
Investor Pulse Investor optimismThe number of individual investors who are bullish about stocks has been as erratic as the market.
1,000
1,100
1,200
1,300
1,400
The S&P 500
Dec. 31, 20101,257.64
Tuesday’s close1,275.92
+1.5%
JD F M A M J J A S NO
Stocks are doing better as worries about the economy and government debt in the U.S. and Europe subside.
20
30
40
50
60 percent
J F M A M J J A S O N2011
*Through Oct. 26
-30
-20
-10
0
10
$20 billion
2011J F M A M J J A S O*
Investors are still pulling money out of stock mutual funds, but not as much as they did during the summer.
Net investment in U.S. stock mutual funds
’11’10
Mutual Funds
Alliance BernsteinBalShrB m 14.62 +.12 +6.1CoreOppA m 12.26 +.13 +6.5American BeaconLgCpVlInv 18.33 +.24 -1.1LgCpVlIs 19.34 +.24 -0.8American CentEqIncInv 7.24 +.07 +2.2GrowthInv 26.44 +.26 +2.3IncGroA m 24.69 +.28 +3.9UltraInv 24.03 +.24 +6.1American FundsAMCAPA m 19.29 +.21 +2.8BalA m 18.47 +.14 +4.7BondA m 12.56 -.03 +6.0CapIncBuA m 49.77 +.31 +2.5CapWldBdA m20.95 +.03 +5.3CpWldGrIA m 33.47 +.34 -4.4EurPacGrA m 37.92 +.35 -8.3FnInvA m 36.27 +.36 -0.2GrthAmA m 30.01 +.29 -1.4HiIncA m 10.80 -.01 +2.0IncAmerA m 16.75 +.09 +4.2IntBdAmA m 13.63 -.02 +3.4InvCoAmA m 27.70 +.30 -0.2MutualA m 25.84 +.25 +3.9NewEconA m 25.02 +.20 -1.2NewPerspA m27.73 +.29 -3.1NwWrldA m 50.07 +.30 -8.3STBdFdA m 10.09 ... +1.0SmCpWldA m34.93 +.30 -10.1TaxEBdAmA m12.32 -.01 +7.9USGovSecA m14.60 -.03 +6.7WAMutInvA m28.47 +.30 +6.4Artio GlobalIntlEqI 25.40 +.18 -15.7IntlEqIII 10.64 +.08 -14.6ArtisanIntl d 21.11 +.19 -2.7IntlVal d 25.93 +.26 -4.4MdCpVal 21.64 +.21 +7.8MidCap 35.36 +.27 +5.1BaronAsset b 56.38 +.67 +2.0Growth b 53.23 +.62 +3.9BernsteinDiversMui 14.59 -.01 +5.0IntDur 14.14 -.04 +6.2TxMIntl 13.69 +.14 -13.0BlackRockEqDivA m 18.16 +.19 +5.0EqDivI 18.20 +.19 +5.2GlobAlcA m 19.28 +.12 0.0GlobAlcC m 17.95 +.11 -0.6GlobAlcI d 19.38 +.12 +0.3CGMFocus 28.37 +.27 -18.5Mutual 26.37 +.22 -10.5Realty 27.07 +.28 +1.6CalamosGrowA m 52.46 +.70 -1.7Cohen & SteersRealty 61.48 +.70 +6.5ColumbiaAcornA m 28.65 +.28 -1.0AcornIntZ 36.43 +.16 -8.8AcornZ 29.60 +.29 -0.7DivBondA m 5.15 -.01 +5.8DivrEqInA m 9.63 +.11 -3.7StLgCpGrZ 13.13 +.19 +5.7TaxEA m 13.43 -.01 +9.5ValRestrZ 47.31 +.52 -5.5DFA1YrFixInI x 10.35 ... +0.72YrGlbFII 10.24 ... +1.05YrGlbFII 11.34 -.01 +5.4EmMkCrEqI 19.03 +.11 -13.0EmMktValI 29.48 +.21 -17.4IntSmCapI 14.82 +.09 -12.6USCorEq1I 11.00 +.13 +0.9USCorEq2I 10.83 +.14 -0.4USLgCo 10.08 +.12 +3.2USLgValI 19.65 +.24 -1.3USMicroI 13.45 +.18 -2.0USSmValI 24.08 +.35 -5.6USSmallI 20.94 +.28 -1.5DWS-ScudderEnhEMFIS d 10.26 +.03 -2.1HlthCareS d 25.58 +.21 +5.1LAEqS d 44.52 +.38 -16.2DavisNYVentA m 33.60 +.50 -2.2NYVentC m 32.28 +.47 -2.8NYVentY 34.02 +.50 -1.9Delaware InvestDiverIncA m 9.37 -.02 +5.5Dimensional InvestmeIntCorEqI 9.88 +.08 -10.3IntlSCoI 15.21 +.09 -10.0
IntlValuI 15.73 +.14 -12.2Dodge & CoxBal 68.85 +.67 -0.2Income 13.40 -.04 +4.4IntlStk 31.85 +.31 -10.8Stock 103.99+1.42 -2.3DreyfusApprecia 40.90 +.47 +7.1TechGrA f 33.36 +.32 +2.7Eaton VanceHiIncOppA m 4.26 ... +3.7HiIncOppB m 4.27 ... +3.0LrgCpValA m 17.43 +.22 -3.5NatlMuniA m 9.27 +.02 +9.2NatlMuniB m 9.27 +.02 +8.5PAMuniA m 8.74 +.01 +6.4FMILgCap 15.69 +.26 +3.5FPACres d 27.63 +.28 +4.1NewInc m 10.74 ... +2.1Fairholme FundsFairhome d 27.23 +.51 -23.5FederatedStrValI 4.77 +.04 +11.7ToRetIs 11.36 -.03 +5.6FidelityAstMgr20 13.00 +.01 +3.2AstMgr50 15.41 +.07 +1.3Bal 18.58 +.12 +3.3BlChGrow 44.87 +.44 +2.8Canada d 53.43 +.37 -8.1CapApr 25.72 +.25 +1.5CapInc d 8.93 +.01 -0.7Contra 70.29 +.71 +3.9DiscEq 22.18 +.22 -1.6DivGrow 27.04 +.31 -4.6DivrIntl d 27.82 +.32 -7.7EqInc 41.72 +.52 -4.4EqInc II 17.27 +.19 -4.1ExpMulNat d 21.28 +.24 -1.2FF2015 11.45 +.05 +1.3FF2035 11.22 +.10 -1.8FF2040 7.83 +.07 -1.9Fidelity 32.27 +.32 +0.6FltRtHiIn d 9.72 +.01 +1.7Free2010 13.72 +.06 +1.3Free2020 13.82 +.08 +0.6Free2025 11.44 +.08 -0.3Free2030 13.61 +.10 -0.8GNMA 11.85 -.02 +6.9GovtInc 10.81 -.03 +6.8GrowCo 87.82 +.67 +5.6GrowInc 18.32 +.24 +1.3HiInc d 8.74 ... +3.0Indepndnc 23.59 +.18 -3.1IntBond 10.86 -.02 +5.6IntMuniInc d 10.31 ... +6.0IntlDisc d 29.84 +.33 -9.7InvGrdBd 7.69 -.02 +7.0LowPriStk d 36.97 +.31 +3.0Magellan 66.04 +.79 -7.7MidCap d 27.60 +.23 +0.6MuniInc d 12.85 -.01 +8.5NewMktIn d 16.14 +.03 +8.0OTC 58.95 +.73 +7.3Puritan 18.06 +.10 +2.2RealInv d 27.74 +.34 +8.1Series100Idx 9.00 +.11 +3.0ShIntMu d 10.73 ... +3.2ShTmBond 8.51 ... +1.8SmCapStk d 17.42 +.19 -11.1StratInc 11.17 ... +4.9TotalBd 10.96 -.02 +6.7USBdIdxInv 11.75 -.03 +6.9Value 65.60 +.78 -4.5Fidelity AdvisorNewInsA m 20.53 +.20 +3.0NewInsI 20.76 +.19 +3.2StratIncA m 12.49 +.01 +4.7ValStratT m 24.18 +.30 -6.6Fidelity SelectGold d 51.55 -.30 +0.9Pharm d 13.16 +.15 +8.8Fidelity Spartan500IdxAdvtg 45.25 +.55 +3.2500IdxInstl 45.25 +.55 NA500IdxInv 45.25 +.55 +3.2ExtMktIdI d 37.17 +.40 -1.4IntlIdxIn d 32.35 +.33 -7.7TotMktIdAg d 37.20 +.44 +2.4TotMktIdI d 37.20 +.45 +2.4First EagleGlbA m 47.43 +.30 +2.3OverseasA m 22.35 +.06 -1.4ForumAbStratI 11.03 ... +1.9FrankTemp-FrankFed TF A m 12.00 -.01 +10.0
FrankTemp-FranklinCA TF A m 7.00 -.01 +8.7GrowB m 43.71 +.49 +2.1Growth A m 45.87 +.51 +2.8HY TF A m 10.15 ... +10.2Income A m 2.12 +.02 +3.1Income C m 2.14 +.02 +2.6IncomeAdv 2.10 +.01 +2.8NY TF A m 11.69 -.02 +8.2RisDv A m 34.87 +.33 +6.1StrInc A m 10.29 ... +3.3US Gov A m 6.89 -.01 +5.7FrankTemp-MutualBeacon Z 11.93 +.12 -1.8Discov A m 27.59 +.28 -3.1Discov Z 27.99 +.28 -2.8QuestZ 16.90 +.12 -2.4Shares A m 20.05 +.22 -2.0Shares Z 20.25 +.22 -1.7FrankTemp-TempletonFgn A m 6.48 +.06 -7.2GlBond A m 13.17 +.02 +0.5GlBond C m 13.20 +.02 +0.2GlBondAdv 13.14 +.02 +0.8Growth A m 17.26 +.16 -3.0World A m 14.55 +.13 -2.0Franklin TempletonFndAllA m 10.22 +.08 -0.8GES&SProg 40.44 +.50 +0.5GMOEmgMktsVI 12.27 +.08 -9.3IntItVlIV 20.06 +.16 -6.3QuIII 21.98 +.26 +11.0QuVI 21.98 +.26 +11.1Goldman SachsHiYieldIs d 6.98 -.01 +2.1MidCapVaA m34.85 +.40 -2.9MidCpVaIs 35.22 +.41 -2.6HarborBond 12.23 ... +3.0CapApInst 39.29 +.42 +7.0IntlInstl d 56.51 +.83 -6.7IntlInv m 55.82 +.82 -7.0HartfordCapAprA m 30.82 +.33 -11.0CapAprI 30.89 +.33 -10.8CpApHLSIA 39.30 +.45 -7.2DvGrHLSIA 19.67 +.23 +1.0TRBdHLSIA 11.53 -.03 +6.0HussmanStratGrth d 12.47 -.11 +1.5INVESCOCharterA m 16.72 +.20 +3.4ComstockA m 15.44 +.20 -0.8ConstellB m 20.44 +.22 -2.3EqIncomeA m 8.35 +.07 -1.5GlobEqA m 10.68 +.10 -0.6GrowIncA m 18.64 +.24 -2.2HiYldMuA m 9.30 -.01 +9.2PacGrowB m 19.07 +.03 -14.6IvyAssetStrA m 24.66 +.28 +1.0AssetStrC m 23.82 +.28 +0.4JPMorganCoreBondA m 11.86 -.03 +6.5CoreBondSelect11.85 -.03 +6.7HighYldSel 7.84 +.01 +2.2IntmdTFSl 11.09 ... +5.7ShDurBndSel 11.00 ... +1.7USLCpCrPS 20.66 +.28 0.0JanusBalT 25.29 +.17 +2.4OverseasT d 39.05 +.14 -22.9PerkinsMCVT 22.64 +.24 +0.3TwentyT 63.90 +.91 -2.8John HancockLifAg1 b 11.94 +.12 -2.8LifBa1 b 12.75 +.08 +0.1LifGr1 b 12.62 +.11 -1.7RegBankA m 12.89 +.27 -11.7SovInvA m 15.78 +.18 +1.2TaxFBdA m 9.95 -.01 +8.3LazardEmgMkEqtI d 19.40 +.18 -10.6Legg Mason/WesternCrPlBdIns 11.11 -.03 +6.2MgdMuniA m 16.03 ... +10.5Longleaf PartnersLongPart x 27.28 -.35 -1.0Loomis SaylesBondI 14.38 +.01 +5.3BondR b 14.33 +.02 +5.0Lord AbbettAffiliatA m 10.74 +.14 -6.5BondDebA m 7.70 +.01 +3.8ShDurIncA m 4.55 ... +2.7ShDurIncC m 4.58 ... +2.1
MFSMAInvA m 19.34 +.25 +1.1MAInvC m 18.64 +.24 +0.4TotRetA m 14.22 +.11 +2.8ValueA m 22.82 +.29 +1.2ValueI 22.93 +.30 +1.4MainStayHiYldCorA m 5.83 ... +5.0Manning & NapierWrldOppA 7.68 +.06 -10.2MergerMerger m 15.98 +.02 +1.3Metropolitan WestTotRetBdI 10.49 ... +5.2TotRtBd b 10.49 ... +4.9Morgan Stanley InstlMdCpGrI 37.83 +.27 +1.3NatixisInvBndY 12.33 -.02 +6.0StratIncA m 14.88 +.05 +5.1StratIncC m 14.96 +.05 +4.4Neuberger BermanGenesisIs 49.48 +.43 +7.7GenesisTr 51.17 +.45 +7.4SmCpGrInv 18.09 +.27 +1.2NorthernHYFixInc d 7.08 ... +3.2OakmarkEqIncI 28.07 +.23 +1.2Intl I d 17.21 +.04 -11.3Oakmark I 42.83 +.47 +3.7Old WestburyGlbSmMdCp 14.55 +.14 -4.2OppenheimerCapApB m 39.16 +.47 +1.7DevMktA m 32.48 +.16 -10.9DevMktY 32.21 +.16 -10.7GlobA m 57.99 +.63 -3.9IntlBondA m 6.47 +.03 +1.9IntlBondY 6.46 +.03 +1.9MainStrA m 32.63 +.42 +0.7RocMuniA m 15.82 -.02 +9.5RochNtlMu m 6.82 -.01 +9.9StrIncA m 4.15 +.01 +2.0PIMCOAllAssetI 12.19 ... +4.1AllAuthIn 10.83 +.03 +5.4ComRlRStI 8.11 +.03 -0.8DivIncInst 11.40 ... +4.4EMktCurI 10.30 ... -1.4EmMktsIns 11.37 ... +7.1FloatIncI 8.42 +.01 -3.8HiYldIs 9.05 ... +3.6InvGrdIns 10.68 -.03 +6.5LowDrA m 10.36 ... +1.2LowDrIs 10.36 ... +1.6RealRet 12.29 -.06 +11.8RealRtnA m 12.29 -.06 +11.5ShtTermIs 9.79 ... +0.3ToRtIIIIs 9.59 -.01 +2.9ToRtIIIs 10.54 -.03 +3.9TotRetA m 10.93 ... +3.0TotRetAdm b 10.93 ... +3.2TotRetC m 10.93 ... +2.4TotRetIs 10.91 -.02 +3.4TotRetrnD b 10.93 ... +3.1TotlRetnP 10.93 ... +3.3ParnassusEqIncInv 26.62 +.21 +2.1PermanentPortfolio 49.41 +.25 +7.9PioneerPioneerA m 39.84 +.48 -2.0PrincipalL/T2020I 11.78 +.07 +1.0SAMConGrB m13.13+.12 +0.1PrudentialJenMCGrA m 28.85 +.29 +5.4Prudential Investmen2020FocA m 16.39 +.17 +3.1BlendA m 17.31 +.21 +0.6EqOppA m 14.05 +.20 +1.2HiYieldA m 5.38 ... +4.0IntlEqtyA m 5.76 +.06 -6.9IntlValA m 18.87 +.18 -8.4JennGrA m 19.26 +.21 +6.7NaturResA m 51.68 +.51 -9.5SmallCoA m 20.37 +.25 +0.3UtilityA m 10.81 +.09 +7.4ValueA m 14.41 +.18 -2.2PutnamGrowIncA m 13.01 +.17 -3.1GrowIncB m 12.78 +.17 -3.7IncomeA m 6.82 -.01 +5.3VoyagerA m 21.27 +.32 -10.3RoyceLowStkSer m 16.93 +.13 -7.3OpportInv d 10.70 +.17 -11.4
PAMutInv d 11.54 +.11 -0.9PremierInv d 20.95 +.19 +2.9ValPlSvc m 12.76 +.11 -4.9Schwab1000Inv d 38.15 +.45 +2.6S&P500Sel d 20.20 +.25 +3.2ScoutInterntl d 29.55 +.32 -8.2SelectedAmerican D 40.69 +.59 -1.7SequoiaSequoia 144.09+1.51 +11.4T Rowe PriceBlChpGr 40.51 +.48 +6.2CapApprec 21.08 +.15 +3.8DivGrow 23.57 +.27 +4.1DivrSmCap d 16.51 +.19 +4.4EmMktStk d 31.59 +.17 -10.5EqIndex d 34.44 +.42 +3.0EqtyInc 23.32 +.27 -0.2FinSer 12.35 +.22 -12.8GrowStk 33.38 +.36 +3.8HealthSci 32.73 +.24 +8.1HiYield d 6.52 -.01 +2.4IntlBnd d 10.28 +.04 +5.6IntlDisc d 40.09 +.25 -8.6IntlGrInc d 12.43 +.09 -6.6IntlStk d 13.41 +.12 -5.8IntlStkAd m 13.35 +.12 -5.9LatinAm d 47.04 +.41 -17.1MediaTele 53.95 +.27 +4.3MidCapVa 23.14 +.21 -2.4MidCpGr 59.92 +.58 +2.4NewAmGro 34.16 +.37 +3.5NewAsia d 18.18 +.04 -5.2NewEra 48.13 +.66 -7.7NewHoriz 36.26 +.37 +8.3NewIncome 9.71 -.02 +5.4OrseaStk d 7.88 +.07 -5.5R2015 12.12 +.08 +1.9R2025 12.16 +.10 +1.0R2035 12.27 +.12 +0.3Rtmt2010 15.71 +.09 +2.4Rtmt2020 16.68 +.13 +1.5Rtmt2030 17.39 +.16 +0.6Rtmt2040 17.45 +.17 +0.2ShTmBond 4.83 ... +1.5SmCpStk 34.79 +.41 +1.0SmCpVal d 36.38 +.43 +0.7SpecInc 12.44 +.02 +4.3TaxFHiYld d 10.82 -.01 +8.8Value 23.30 +.30 -0.2ValueAd b 23.04 +.30 -0.3TCWTotRetBdI 9.76 -.02 +4.0TempletonInFEqSeS 18.63 +.16 -6.8Third AvenueValue d 44.62 +.62 -13.8ThornburgIntlValA m 25.49 +.17 -8.2IntlValI d 26.06 +.18 -7.9Tweedy BrowneGlobVal d 22.58 +.09 -5.2VALIC Co IStockIdx 25.54 +.31 +3.0Vanguard500Adml 117.77+1.44 +3.2500Inv 117.75+1.43 +3.1AssetA 24.32 +.15 +0.1BalIdxAdm 22.02 +.13 +4.8BalIdxIns 22.02 +.13 +4.8CAITAdml 11.16 ... +7.6CapOp d 32.13 +.33 -3.3CapOpAdml d74.26 +.77 -3.3CapVal 10.05 +.15 -8.8Convrt d 12.45 +.07 -4.9DevMktIdx d 9.27 +.10 -7.9DivGr 15.38 +.18 +8.0EmMktIAdm d35.39 +.20 -11.2EnergyAdm d126.77+2.04 +4.8EnergyInv d 67.49+1.09 +4.8ExplAdml 68.88 +.63 +1.5Explr 73.93 +.69 +1.4ExtdIdAdm 40.79 +.45 -1.2ExtdIdIst 40.79 +.44 -1.1FAWeUSIns d85.71 +.85 -8.7GNMA 11.13 -.02 +6.5GNMAAdml 11.13 -.02 +6.6GlbEq 17.01 +.17 -4.8GrowthEq 11.25 +.13 +4.3GrowthIdx 32.81 +.38 +4.6GrthIdAdm 32.81 +.38 +4.8GrthIstId 32.81 +.38 +4.8HYCor d 5.70 ... +6.2HYCorAdml d 5.70 ... +6.3HltCrAdml d 56.14 +.40 +9.5HlthCare d 132.98 +.94 +9.5ITBondAdm 11.86 -.05 +9.7ITGradeAd 10.14 -.03 +7.2
ITIGrade 10.14 -.03 +7.1ITrsyAdml 12.09 -.03 +8.8InfPrtAdm 28.24 -.16 +13.6InfPrtI 11.50 -.07 +13.6InflaPro 14.38 -.08 +13.6InstIdxI 116.99+1.43 +3.2InstPlus 116.99+1.42 +3.2InstTStPl 28.88 +.35 +2.6IntlExpIn d 14.37 +.10 -13.8IntlGr d 17.94 +.22 -7.2IntlGrAdm d 57.12 +.68 -7.2IntlStkIdxAdm d23.97+.22 -9.0IntlStkIdxI d 95.93 +.90 -9.0IntlStkIdxIPls d95.95 +.90 -9.0IntlVal d 29.16 +.26 -9.3LTGradeAd 10.31 -.14 +15.7LTInvGr 10.31 -.14 +15.6LifeCon 16.50 +.04 +2.3LifeGro 21.88 +.18 -0.2LifeMod 19.72 +.10 +1.6MidCapGr 19.90 +.22 +4.7MidCp 20.45 +.18 +0.7MidCpAdml 92.93 +.81 +0.8MidCpIst 20.53 +.18 +0.8MidCpSgl 29.33 +.26 +0.8Morg 18.44 +.20 +2.3MuHYAdml 10.55 -.01 +8.6MuInt 13.78 ... +7.1MuIntAdml 13.78 ... +7.2MuLTAdml 11.15 -.01 +8.4MuLtdAdml 11.08 ... +2.7MuShtAdml 15.90 ... +1.4PrecMtls d 25.24 +.10 -5.4Prmcp d 66.46 +.70 +1.0PrmcpAdml d 69.01 +.73 +1.1PrmcpCorI d 13.96 +.15 +1.4REITIdx d 19.41 +.24 +8.2REITIdxAd d 82.82 +.99 +8.3STBond 10.68 -.01 +2.9STBondAdm 10.68 -.01 +3.0STBondSgl 10.68 -.01 +3.0STCor 10.69 -.01 +2.0STFedAdml 10.92 -.01 +2.5STGradeAd 10.69 -.01 +2.1STsryAdml 10.83 -.01 +2.1SelValu d 19.19 +.17 +2.3SmCapIdx 34.47 +.41 -0.8SmCpIdAdm 34.54 +.41 -0.7SmCpIdIst 34.54 +.41 -0.7SmGthIdx 22.23 +.26 +1.4SmGthIst 22.29 +.25 +1.5SmValIdx 15.52 +.19 -3.0Star 19.43 +.10 +2.8TgtRe2010 23.28 +.06 +4.3TgtRe2015 12.79 +.06 +3.0TgtRe2020 22.57 +.13 +2.1TgtRe2030 21.85 +.17 +0.8TgtRe2035 13.10 +.12 +0.1TgtRe2040 21.47 +.20 -0.1TgtRe2045 13.49 +.13 -0.1TgtRetInc 11.72 ... +5.7Tgtet2025 12.80 +.09 +1.4TotBdAdml 11.01 -.04 +6.8TotBdInst 11.01 -.04 +6.8TotBdMkInv 11.01 -.04 +6.7TotBdMkSig 11.01 -.04 +6.8TotIntl d 14.33 +.13 -9.1TotStIAdm 31.91 +.38 +2.5TotStIIns 31.92 +.38 +2.5TotStISig 30.80 +.36 +2.5TotStIdx 31.90 +.37 +2.4TxMCapAdm 64.32 +.75 +2.8TxMIntlAdm d 10.67 +.12 -7.8TxMSCAdm 27.52 +.37 +1.3USValue 10.44 +.12 +3.4ValIdxIns 20.60 +.25 +1.0WellsI 22.83 +.03 +8.1WellsIAdm 55.30 +.06 +8.2Welltn 31.56 +.21 +3.7WelltnAdm 54.51 +.37 +3.8WndsIIAdm 46.58 +.54 +3.3Wndsr 13.11 +.18 -2.3WndsrAdml 44.24 +.60 -2.3WndsrII 26.24 +.30 +3.3
YacktmanFocused d 18.74 +.20 +6.0Yacktman d 17.55 +.20 +6.1
YTDName NAV Chg %Rtn
YTDName NAV Chg %Rtn
YTDName NAV Chg %Rtn
YTDName NAV Chg %Rtn
YTDName NAV Chg %Rtn
YTDName NAV Chg %Rtn
52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG
52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG
Combined Stocks
ABB Ltd 19.12 +.44 -14.8AEP Ind 23.90 -.15 -7.9AES Corp 12.12 +.19 -.5AFLAC 46.43 +.80 -17.7AGL Res 42.01 +.22 +17.2AK Steel 9.19 +.13 -43.9AMR 2.34 -.04 -70.0ASM Intl 30.62 +1.11 -12.5ASML Hld 42.98 +1.24 +12.1AT&T Inc 29.46 +.02 +.3AbtLab 54.26 +.63 +13.3AberFitc 58.21 -.10 +1.0AcadiaRlt 20.42 +.16 +12.0AcmePkt 38.41 -.39 -27.7ActionSemi 2.17 +.03 +.9ActivsBliz 13.93 +.19 +12.0AdamsEx 10.43 +.16 -2.9AdobeSy 30.42 +.50 -1.2AMD 5.75 +.07 -29.7Aeropostl 17.45 +.20 -29.2Aetna 40.56 +.52 +32.9Agilent 38.75 +1.01 -6.5AkamaiT 30.43 +.88 -35.3AlcatelLuc 2.16 +.04 -27.0Alcoa 10.78 +.03 -30.0AlignTech 22.88 -.10 +17.1Allergan 85.31 +.86 +24.2AlliBInco 8.02 +.01 +1.1AlliantEgy 41.89 +.36 +13.9AllscriptH 20.94 +.53 +8.7Allstate 26.49 +.10 -16.9AlphaNRs 28.70 +.96 -52.2AlteraCp lf 38.39 -.04 +7.9Altria 27.65 +.13 +12.3Amarin 7.79 +.18 -5.0Amazon 217.99 +.99 +21.1Ameren 33.34 +.49 +18.3AMovilL s 25.87 +.16 -9.8AMovilA s 25.89 +.37 -9.4ACapAgy 28.48 +.35 -.9AmCapLtd 7.45 -.06 -1.5AEagleOut 14.12 +.10 -3.5AEP 39.20 -.09 +8.9AmExp 51.34 +.09 +19.6AmIntlGrp 24.06 +.34 -50.2AmSupr 4.07 +.07 -85.8AmWtrWks 31.16 -.03 +23.2Ameriprise 48.36 +1.43 -16.0Ametek s 41.36 +.71 +5.4Amgen 58.00 -.43 +5.6Amylin 9.73 -1.20 -33.9Anadarko 83.95 +1.40 +10.2AnalogDev 37.13 +.39 -1.4Annaly 16.54 +.15 -7.7Apache 104.63 +3.16 -12.2AptInv 23.55 +.47 -8.9ApolloInv 7.93 +.04 -28.4Apple Inc 406.23 +6.50 +25.9ApldMatl 12.64 +.24 -10.0Arbitron 42.52 +.37 +2.4ArcelorMit 20.75 +.32 -45.6ArchCoal 18.24 +.17 -48.0AriadP 10.67 -.35+109.2ArmHld 30.48 +.41 +46.9ArmourRsd 7.19 -.05 -7.9AsscdBanc 11.19 +.29 -26.1AstraZen 46.69 -.65 +1.1Atmel 10.17 -.27 -17.5ATMOS 35.40 +.27 +13.5AuRico g 10.93 +.03 +33.5AutoData 52.85 +1.06 +14.2AvalRare n 3.87 +.29 -38.0AveryD 26.53 +.19 -37.3Avon 19.00 +.28 -34.6BB&T Cp 24.19 +.58 -8.0BHP BillLt 80.07 +.95 -13.8BMC Sft 36.87 +.57 -21.8BP PLC 44.70 +.70 +1.2BP Pru 110.45 +.79 -12.7Baidu 141.94 +1.16 +47.0BakrHu 59.38 +2.58 +3.9BallardPw 1.35 +.01 -10.0BallyTech 36.01 -.96 -14.6BcoBrades 18.24 +.27 -10.1BcoSantSA 8.07 +.10 -24.2BcoSBrasil 8.74 +.06 -35.7BkHawaii 43.17 +.18 -8.6BkAtl A rs 4.90 -.07 -14.8Barclay 12.05 +.33 -27.1Bar iPVix rs 40.82 -2.00 +8.5BarnesNob 12.03 +.64 -15.0BarrickG 52.06 -.75 -2.1Baxter 54.51 +.03 +7.7Beam Inc 50.22 +.23 +7.8BeazerHm 2.36 +.33 -56.2BerkHa A 117200 +1600 -2.7BerkH B 78.16 +1.06 -2.4BestBuy 26.84 +.38 -21.7BigLots 41.64 +.14 +36.7BioRadA 102.55 +2.22 -1.3Blackstone 14.64 +.32 +3.5BlockHR 15.53 +.12 +30.4Boeing 66.65 +.78 +2.1BorgWarn 71.04 -3.54 -1.8BostonSci 5.84 +.05 -22.9BrigExp 36.38 +.02 +33.6BrMySq 31.73 +.34 +19.8Broadcom 35.84 +.01 -17.7BrcdeCm 4.61 -.08 -12.9Buckeye 66.04 -.38 -1.2CA Inc 22.32 +.38 -8.7CBL Asc 15.21 +.33 -13.1CBRE Grp 16.93 +.10 -17.3CBS B 25.82 +.58 +35.5CH Engy 56.16 +.55 +14.9CMS Eng 21.01 +.27 +13.0CSS Inds 19.12 -.15 -7.2CSX s 22.16 +.24 +2.9CblvsNY s 15.21 +.06 -35.7Cadence 11.30 +.30 +36.8CalaStrTR 8.73 +.07 -5.7Cameco g 20.44 +.33 -49.4Cameron 52.56 +1.37 +3.6CampSp 34.09 +.04 -1.9CdnNRs gs 38.22 +.72 -14.0CapOne 46.85 +.48 +10.1CapitlSrce 6.58 +.11 -7.3CapsteadM 12.44 +.16 -1.2CardnlHlth 44.14 -.02 +15.2CareFusion 25.17 -.14 -2.1Carnival 34.40 +.45 -25.4Carrizo 29.26 +.11 -15.2Caterpillar 95.89 +.89 +2.4Cbeyond 6.02 +.07 -60.6CedarF 21.78 +.30 +43.7CelSci .36 -.00 -56.4Celgene 65.18 +.89 +10.2Cemex 4.84 +.10 -53.0CenterPnt 20.17 -.18 +28.3CentEuro 3.41 +.01 -85.1CVtPS 35.11 -.11 +60.6CentAl 11.29 -.17 -27.3CntryLink 37.54 +.99 -18.7Checkpnt 12.21 -.03 -40.6Cheesecake27.78 +.45 -9.4CheniereEn 10.91 +.41 +97.6
ChesEng 27.09 +.25 +4.6Chevron 108.86 +1.14 +19.3Chimera 2.87 +.01 -30.2ChurchD s 43.65 +.39 +26.5CIBER 3.99 +.16 -14.7CienaCorp 13.59 +.37 -35.4Cisco 18.31 +.30 -9.5Citigrp rs 31.42 +.87 -33.6Clearwire 1.90 -.05 -63.1CliffsNRs 70.49 +.04 -9.6Clorox 65.64 -.16 +3.7Coach 65.46 +1.19 +18.4ColgPal 89.44 +.99 +11.3Comc spcl 22.48 +.11 +8.5Comerica 26.85 +.77 -36.4CmtyHlt 20.62 +.83 -44.8ConAgra 25.95 +.17 +14.9ConnWtrSv 27.31 +.74 -2.0ConocPhil 72.74 +1.16 +6.8ConsolEngy45.11 +1.12 -7.4ConEd 59.35 +.28 +19.7ConsolWtr 9.56 +.28 +4.3ConstellA 20.44 +.25 -7.7ConstellEn 40.57 +.45 +32.5CooperTire 14.36 +.11 -39.1CorinthC 2.73 +.07 -47.6CornPdts 52.08 +.63 +13.2Corning 14.89 +.13 -22.9Costco 85.00 +1.08 +17.7Covidien 47.31 +.79 +3.6CSVS2xVxS46.04 -4.71 -28.9CSVelIVSt s 6.27 +.28 -47.5CredSuiss 26.67 +.47 -34.0Cree Inc 31.00 +.12 -53.0Crocs 17.42 -.10 +1.8CrownHold 33.75 +.29 +1.1Cummins 101.68 +.68 -7.6CybrOpt 7.30 +.15 -14.5CypSemi 19.67 +.25 +5.9DDR Corp 12.47 +.03 -11.5DNP Selct 10.66 -.04 +16.6DR Horton 12.04 +.36 +.9DTE 52.29 +.30 +15.4DanaHldg 14.19 ... -17.5Danaher 49.62 +.60 +5.2Darden 47.59 +.27 +2.5DeanFds 10.48 +.32 +18.6Deere 75.63 +.48 -8.9Dell Inc 15.59 +.04 +15.1DeltaAir 8.20 -.11 -34.9DenburyR 17.45 +.11 -8.6Dndreon 7.28 +.59 -79.2Dentsply 37.12 +.95 +8.6DeutschBk 40.55 +1.15 -22.1DevonE 69.37 +3.49 -11.6Diageo 85.71 +1.13 +15.3DiamondF 38.74 -.35 -27.2Diebold 33.40 +.26 +4.2DirecTV A 46.75 +.92 +17.1DrSCBr rs 28.22 -1.29 -39.7DirFnBr rs 37.75 -2.15 -20.1DrxEMBull 21.14 +.75 -48.8DrxEnBear 11.27 -.49 -50.0DrxFnBull 14.94 +.77 -46.3DirxSCBull 50.02 +2.12 -30.9DirxEnBull 54.30 +2.23 -7.1Discover 24.56 -.16 +32.5DishNetwk 24.42 -.24 +24.2Disney 35.29 +.14 -5.9DomRescs 52.64 +.19 +23.2DonlleyRR 16.40 ... -6.1Dover 56.31 +.22 -3.7DowChm 28.57 +.36 -16.3DryShips 2.99 +.27 -45.5DuPont 49.81 +.82 -.1DukeEngy 20.83 -.02 +17.0Dycom 19.49 -.05 +32.1Dynegy 3.76 +.81 -33.1E-Trade 10.84 +.21 -32.3eBay 32.92 +.45 +18.3EMC Cp 24.97 +.37 +9.0ENI 44.71 +.75 +2.2EOG Res 101.91 +.74 +11.5Eastgrp 44.58 +.48 +5.3EastChm s 41.48 +1.76 -1.3EKodak 1.14 -.05 -78.7Eaton s 45.99 +.73 -9.4ElPasoCp 25.12 +.23 +82.6ElPasoEl 34.29 +.74 +24.6EldorGld g 19.44 +.05 +4.7ElectArts 24.24 -.25 +48.0EmersonEl 52.13 +1.64 -8.8EnbrEPt s 29.58 -.17 -5.2EnCana g 21.24 -.09 -27.1EndvSilv g 11.86 -.30 +61.6Energen 51.67 +.79 +7.1Energizer 71.47 +1.29 -2.0EngyCnv h .61 +.11 -86.7EngyTsfr 43.76 -2.21 -15.6Entergy 68.89 +.30 -2.7EntPrPt 44.81 -.03 +7.7EntropCom 5.22 -.16 -56.8EnzoBio 2.74 +.04 -48.1EricsnTel 10.82 +.02 -6.2ExcoRes 12.95 -.12 -33.3Exelis n 10.85 -.10 -5.7Exelixis 4.26 +.09 -48.1Exelon 45.34 +.51 +8.9ExideTc 3.04 -1.44 -67.7Expedia 28.22 -.62 +12.5ExpScripts 48.32 +1.23 -10.6ExxonMbl 79.76 +.88 +9.1Fastenal s 40.60 +.84 +35.5FifthThird 12.49 +.24 -14.9Finisar 21.21 +.74 -28.6FstHorizon 7.46 +.20 -36.7FstNiagara 9.19 +.20 -34.3FstSolar 47.55 -.19 -63.5FirstEngy 46.00 +.33 +24.3Flextrn 6.64 +.04 -15.4FocusMda 25.81 -.81 +17.7Fonar 1.69 -.04 +30.0FootLockr 22.04 -.13 +12.3ForcePro 5.53 +.03 +.4FordM 11.61 +.39 -30.9ForestOil s 15.66 -.02 -42.7Fossil Inc 94.81 -2.39 +34.5FMCG s 41.89 +.63 -30.2FDelMnt 25.92 +.63 +3.9FrontierCm 5.79 -.05 -40.5FuelCell 1.05 +.02 -54.5FultonFncl 9.83 +.31 -4.9GT AdvTc 8.00 -.92 -12.3GabDvInc 15.03 +.23 -2.1GabelliET 5.25 +.09 -7.4Gannett 11.69 +.31 -22.5Gap 19.99 +.09 -9.3GenElec 16.48 +.09 -9.9GenGrPr n 14.83 +.32 -4.2GenMills 39.50 +.14 +11.0GenMot n 25.04 +1.03 -32.1GenOn En 2.97 +.19 -22.0Gentex 29.61 +.22 +.2Genworth 7.16 +.18 -45.5Gerdau 9.14 -.03 -34.7GileadSci 41.22 +.14 +13.7
GlaxoSKln 45.06 +.64 +14.9GlimchRt 9.35 +.20 +11.3GoldFLtd 17.97 -.33 -.9Goldcrp g 52.97 -.68 +15.2GoldStr g 2.21 -.16 -51.9GoldmanS 108.58 +3.01 -35.4Goodyear 14.28 +.08 +20.5Google 612.34 +4.01 +3.1Gramrcy lf 3.03 +.01 +31.2GrtBasG g 1.38 -.03 -53.4GreenMtC 70.30 -.01+113.9Greif A 48.55 +1.29 -21.6Groupon n 24.90 -1.07 -4.6GpoTMM 2.04 +.09 -18.4HCA Hld n 25.21 +.69 -18.7HCP Inc 38.77 +.54 +5.4HSBC 43.80 +.39 -14.2Hallibrtn 38.83 +.81 -4.9HanJS 14.83 -.02 -1.8HarleyD 39.48 +.55 +13.9HarrisCorp 38.00 +.19 -16.1Harsco 23.90 +.19 -15.6HartfdFn 17.95 +.08 -32.2HawaiiEl 26.75 +.84 +17.4HltCrREIT 51.14 +.90 +7.3HltMgmt 9.11 +.14 -4.5HeclaM 6.88 +.14 -38.9HercOffsh 3.83 -.04 +10.1Hertz 12.18 +.43 -15.9Hess 64.76 +1.37 -15.4HewlettP 27.84 -.04 -33.9HollyFrt s 32.57 -.71 +59.8Hologic 17.84 +1.61 -5.2HomeDp 37.94 +.60 +8.2HonwllIntl 54.65 +.69 +2.8Hornbeck 32.14 -3.32 +53.9Hospira 32.95 +.97 -40.8HostHotls 14.51 +.14 -18.8HudsCity 5.91 +.14 -53.6HumGen 9.71 +.03 -59.4HuntBnk 5.49 +.15 -20.1Huntsmn 12.50 -.01 -19.9Hydrognc 6.10 +.19 +62.2Hyperdyn 5.39 +.32 +8.7IAMGld g 22.64 -.45 +27.2ING 8.61 +.52 -12.1INGPrRTr 5.22 -.04 -8.3iShGold 17.41 -.13 +25.3iSAstla 23.97 +.30 -5.8iShBraz 63.24 +.75 -18.3iSCan 28.41 +.17 -8.4iShGer 21.14 +.39 -11.7iSh HK 16.87 +.12 -10.8iShJapn 9.40 -.04 -13.8iShMex 56.90 +.90 -8.1iSTaiwn 13.24 +.12 -15.2iShSilver 34.00 -.08 +12.7iShBTips 117.21 -.78 +9.0iShChina25 38.95 +.74 -9.6iSSP500 128.30 +1.65 +1.6iShEMkts 42.03 +.49 -11.8iShiBxB 114.41 -.71 +5.5iShB20 T 115.72 -1.50 +22.9iS Eafe 52.65 +.63 -9.6iSR1KG 59.50 +.67 +3.9iSR2KG 87.03 +1.25 -.4iShR2K 75.54 +1.09 -3.5iShREst 57.46 +.68 +2.7ITT Cp s 19.74 -.54 +14.2ITW 48.98 -.74 -8.3Informat 47.24 +.28 +7.3IngerRd 32.26 ... -31.5InglesMkts 15.56 -.05 -19.0Inhibitex 9.65 -.07+271.2Intel 24.75 +.47 +17.7IBM 187.25 +.68 +27.6IntFlav 55.03 -6.28 -1.0IntlGame 17.68 +.10 -.1IntPap 29.34 +.63 +7.7Interpublic 9.71 +.01 -8.6Intersil 11.78 +.04 -22.9Invesco 20.28 +.32 -15.7ItauUnibH 18.80 +.26 -21.3IvanhM g 22.42 +.21 -2.2JAlexandr 6.31 +.13 +20.2J&J Snack 50.95 +.51 +5.6JDS Uniph 12.50 +.50 -13.7JPMorgCh 35.02 +.78 -17.4Jabil 21.01 +.30 +4.6JamesRiv 9.48 -.90 -62.6JanusCap 6.65 -.06 -48.7JpnSmCap 7.36 +.01 -17.9Jefferies 12.44 +.20 -53.3JetBlue 4.33 +.04 -34.5JohnJn 64.86 +.86 +4.9JohnsnCtl 32.62 +.15 -14.6JnprNtwk 24.63 +.92 -33.3KB Home 7.54 +.36 -44.1KLA Tnc 47.81 +.52 +23.7KV PhmA 1.71 +.82 -32.9Kaydon 31.22 +.42 -23.3Kellogg 49.89 -.55 -2.3KeyEngy 14.29 +.43 +10.1Keycorp 7.54 +.15 -14.8Kimco 17.29 +.07 -4.2KindME 75.32 -.44 +7.2Kinross g 14.64 -.25 -22.8KodiakO g 7.59 +.22 +15.0Kohls 55.68 -.17 +2.5KrispKrm 7.63 +.16 +9.3Kroger 23.25 +.17 +4.0Kulicke 9.71 +.07 +34.9LSI Corp 6.16 -.06 +2.8LamResrch 43.42 -.21 -16.1LancastrC 68.25 +1.40 +19.3LVSands 48.06 +.92 +4.6LeapWirlss 8.60 -.57 -29.9LennarA 18.03 +.54 -3.8LeucNatl 26.31 +.57 -9.8LibtIntA h 16.30 -.25 +3.4LillyEli 38.99 +.64 +11.3Limited 43.17 +.66 +40.5LincNat 19.92 +.51 -28.4LinearTch 33.04 +.10 -4.5LizClaib 8.37 +.08 +16.9LloydBkg 1.89 +.07 -54.0LockhdM 78.39 +.13 +12.1LaPac 6.89 +.22 -27.2lululemn gs 57.46 +2.17 +68.0LyonBas A 34.94 +.15 +1.6MEMC 4.87 -.11 -56.7MFA Fncl 6.91 +.15 -15.3MMT 6.65 -.05 -3.6MGIC 3.26 +.32 -68.0MGM Rsts 10.82 -.19 -27.1Macys 32.16 -.19 +27.1MagHRes 5.11 -.02 -29.0Manitowoc 12.20 +.14 -6.9ManpwrGp 40.36 -1.43 -35.7Manulife g 12.65 +.24 -26.4MarathnO s 28.26 +.74 +25.7MarathP n 38.11 -.81 -2.3MktVGold 62.50 -.80 +1.7MktVRus 31.76 +.59 -16.2MktVJrGld 32.97 -.31 -17.3MarIntA 31.66 -.17 -23.8
Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD
The company, which operates Kay Jewelers and Jared The Galleria Of Jewelry stores, is being added to the S&P MidCap 400 index.
The company, which specializes in industrial machinery, said its fourth-quarter profit rose 54 percent as its revenue increased.
The power company said that one of its subsidiaries filed for bankrupt-cy protection after struggling with lower electricity prices.
Stocks rose Tuesday on hopes that new leader-ship in Italy will help Europe’s debt crisis. Italy’s prime minster said he will resign once parliament approves a package of economic reforms. Many investors saw him as an obstacle to measures
needed to help Italy. The Dow Jones industrial av-erage rose 101.79 points, or 0.8 percent, to 12,170.18. The S&P 500 rose 14.80, or 1.2 per-cent, to 1,275.92. The Nasdaq rose 32.24, or 1.2 percent, to 2,727.49.
2
4
$6
A NS O
Dynegy DYN
Close: $3.76 0.81 or 27.5%
$2.35 $6.92
Vol.:Mkt. Cap:
11.6m (4.8x avg.)$460.36 m
52-week range
PE:Yield:
...
...
50
60
70
$80
A NS O
Rockwell Automation ROK
Close: $74.33 4.52 or 6.5%
$50.36 $98.19
Vol.:Mkt. Cap:
3.5m (1.8x avg.)$10.64 b
52-week range
PE:Yield:
17.32.3%
30
40
$50
A NS O
Signet Jewelers SIG
Close: $45.93 3.24 or 7.6%
$30.93 $48.30
Vol.:Mkt. Cap:
4.6m (4.6x avg.)$3.92 b
52-week range
PE:Yield:
...0.9%
Story Stocks
Stocks of Local Interest
98.01 72.26 AirProd APD 2.32 87.53 +1.06 -3.831.20 23.84 AmWtrWks AWK .92 31.16 -.03 +23.251.50 36.76 Amerigas APU 2.96 43.02 -1.13 -11.923.79 19.28 AquaAm WTR .66 22.44 -.01 -.238.02 23.69 ArchDan ADM .70 29.85 +.46 -.8
337.23 238.59 AutoZone AZO ... 333.79 +6.68 +22.515.31 5.13 BkofAm BAC .04 6.53 +.08 -51.032.50 17.10 BkNYMel BK .52 21.93 +.67 -27.417.49 3.70 BonTon BONT .20 3.92 +.06 -69.052.95 35.46 CIGNA CI .04 43.51 +.87 +18.739.50 29.45 CVS Care CVS .50 39.04 +.81 +12.371.77 61.29 CocaCola KO 1.88 68.65 +.44 +4.427.16 19.19 Comcast CMCSA .45 22.76 +.11 +4.128.95 21.67 CmtyBkSy CBU 1.04 26.54 +.26 -4.442.50 14.61 CmtyHlt CYH ... 20.62 +.83 -44.838.69 29.57 CoreMark CORE .68 35.38 +2.88 -.664.56 39.50 EmersonEl EMR 1.60 52.13 +1.64 -8.813.63 4.61 Entercom ETM ... 5.87 -.24 -49.321.02 10.25 FairchldS FCS ... 14.80 +.01 -5.29.84 5.33 FrontierCm FTR .75 5.79 -.05 -40.5
18.16 13.09 Genpact G .18 16.92 +.07 +11.313.74 7.00 HarteHnk HHS .32 9.13 +.42 -28.555.00 46.99 Heinz HNZ 1.92 53.82 +.36 +8.860.96 45.67 Hershey HSY 1.38 57.38 -.20 +21.736.30 29.80 Kraft KFT 1.16 35.48 +.15 +12.6
27.45 18.07 Lowes LOW .56 22.77 +.46 -9.291.05 66.40 M&T Bk MTB 2.80 73.83 +2.08 -15.294.70 72.14 McDnlds MCD 2.80 94.60 -.02 +23.224.98 17.05 NBT Bcp NBTB .80 22.47 +.46 -7.010.28 4.25 NexstarB NXST ... 9.41 +.28 +57.165.19 42.70 PNC PNC 1.40 54.56 +.80 -10.130.27 24.10 PPL Corp PPL 1.40 30.11 +.26 +14.420.63 13.16 PennMill PMIC ... 20.30 -.04 +53.417.34 6.50 PenRE PEI .60 10.18 +.22 -29.971.89 58.50 PepsiCo PEP 2.06 63.66 +1.16 -2.672.74 55.85 PhilipMor PM 3.08 71.20 +.70 +21.667.72 57.56 ProctGam PG 2.10 64.21 +.75 -.267.52 42.45 Prudentl PRU 1.15 54.48 +1.17 -7.21.47 .85 RiteAid RAD ... 1.13 +.02 +28.0
17.11 10.91 SLM Cp SLM .40 14.34 +.18 +13.960.00 39.65 SLM pfB SLMpB 4.63 42.14 ... -3.844.65 23.60 SoUnCo SUG .60 42.25 +.03 +75.561.28 42.55 TJX TJX .76 60.95 +.56 +37.333.53 24.07 UGI Corp UGI 1.04 28.82 -.53 -8.738.95 31.60 VerizonCm VZ 2.00 37.52 +.18 +4.957.96 48.31 WalMart WMT 1.46 59.32 +1.38 +10.042.20 36.52 WeisMk WMK 1.20 39.55 +.27 -1.934.25 22.58 WellsFargo WFC .48 26.53 +1.11 -14.4
USD per British Pound 1.6117 +.0067 +.42% 1.6370 1.6132Canadian Dollar 1.0100 -.0035 -.35% .9692 1.0026USD per Euro 1.3835 +.0065 +.47% 1.4337 1.3923Japanese Yen 77.70 -.38 -.49% 80.58 81.21Mexican Peso 13.3535 -.0740 -.55% 11.6489 12.2500
CURRENCY CLOSE PVS. %CH. 6MO. 1YR.
Copper 3.53 3.53 -0.03 -10.89 -12.56Gold 1798.40 1790.30 +0.45 +20.60 +27.56Platinum 1673.10 1658.00 +0.91 -6.34 -7.54Silver 35.14 34.81 +0.93 -0.41 +21.57Palladium 677.15 661.80 +2.32 -5.45 -8.70
METALS CLOSE PVS. %CH. 6MO. 1YR.
Foreign Exchange & Metals
MarshM 31.35 +.52 +14.7MarvellT 14.62 +.23 -21.2Masco 9.71 +.31 -23.3MassMCp s17.90 -.03 +17.1Mastec 16.58 -.17 +13.6McClatchy 1.27 -.01 -72.8McCorm 50.03 +.02 +7.5McC&Sch 8.63 +1.86 -5.1McDrmInt 11.94 +.30 -42.3McGrwH 43.24 +.68 +18.8McMoRn 14.70 +.84 -14.2MedcoHlth 58.11 +1.00 -5.2Medtrnic 35.11 +.06 -5.3MelcoCrwn 11.59 +.03 +82.2Merck 34.47 +.15 -4.4Meritage 19.35 +1.01 -12.8Mesab 27.55 -.19 -28.4MetLife 34.24 +.40 -23.0MetroPCS 8.73 -.16 -30.9MicronT 5.91 +.06 -26.3Microsoft 27.16 +.36 -2.7MdsxWatr 19.01 +.17 +3.6MobileTele 14.43 -.33 -30.9Molycorp 42.29 +.67 -15.3Monsanto 74.69 +1.77 +7.3MonstrWw 9.15 +.20 -61.3Moog A 40.12 +1.27 +.8Moog B 40.20 +1.39 +1.0MorgStan 17.32 +.40 -36.3Mosaic 59.57 +.64 -22.0MotrlaSol n 45.77 -.01 +20.3MurphO 55.78 +.97 -25.2Mylan 18.99 +.31 -10.1NCR Corp 19.43 +.43 +26.4NII Hldg 23.85 +.28 -46.6NV Energy 16.08 +.27 +14.4NYSE Eur 27.56 +.93 -8.1Nabors 20.45 +.47 -12.8NBkGreece .59 +.03 -64.9NatFuGas 60.64 -.13 -7.6NatGrid 50.33 +.04 +13.4NOilVarco 72.65 +1.54 +8.0NetApp 43.94 +1.10 -20.1Netflix 90.47 -.36 -48.5NewAmHi 10.07 -.01 +1.1NwGold g 12.27 -.09 +25.7NJ Rscs 47.82 +.23 +10.9NY CmtyB 13.02 +.21 -30.9NY Times 7.38 +.03 -24.7Newcastle 4.72 +.13 -29.6NewellRub 16.08 +.27 -11.6NewmtM 71.61 -.52 +16.6NewsCpA 17.22 +.27 +18.3NewsCpB 17.81 +.28 +8.5NextEraEn 56.45 +.42 +8.6NiSource 22.34 +.16 +26.8NobleCorp 38.42 +.52 +7.4NokiaCp 6.82 +.01 -33.9Nomura 3.22 -.45 -49.5NorflkSo 74.38 +.55 +18.4NoestUt 34.42 +.01 +8.0NorthropG 58.53 +.29 -.4NwstNG 46.55 +.44 +.2Novartis 56.25 +.48 -4.6NuanceCm 26.58 +.72 +46.2Nucor 39.58 +.60 -9.7NustarEn 56.73 +1.32 -18.4NuvFloat 10.89 +.09 -7.8NvMAd 14.10 +.05 +7.8NvPA 14.38 -.02 +7.9Nvidia 15.08 +.34 -2.1OcciPet 101.29 +2.77 +3.3OfficeDpt 2.32 +.04 -57.0OfficeMax 5.10 +.06 -71.2OilSvHT 132.68 +2.87 -5.6OmniVisn 14.44 +.18 -51.2OnSmcnd 7.84 +.08 -20.6OplinkC 17.68 +.04 -4.3Oracle 33.61 +.74 +7.4OwensIll 21.20 +.45 -30.9PDL Bio 6.13 -.19 -1.6PECO pfA 82.00 -.57 +17.1PICO Hld 22.57 +.56 -29.0PPG 89.38 +1.05 +6.3PPL Corp 30.11 +.26 +14.4Pacholder 9.12 -.05 +7.9PacEth rsh .67 +.06 -86.7PallCorp 52.32 +.48 +5.5PatriotCoal 12.01 +.01 -38.0PattUTI 21.72 +.17 +.8Paychex 29.58 +.08 -4.3PeabdyE 43.40 -.10 -32.2PennVaRs 26.05 +.14 -8.0Penney 33.77 +.33 +4.5PeopUtdF 12.85 +.30 -8.3PepcoHold 19.81 +.24 +8.5PeregrineP 1.03 -.01 -55.2PetrbrsA 26.44 +.10 -22.6Petrobras 28.44 +.15 -24.8PetRes 27.37 +.41 +1.3Pfizer 20.08 +.21 +14.7PhilipMor 71.20 +.70 +21.6PimcoHiI 12.98 +.11 +2.1PimcoMuni 13.95 +.07 +10.6PinWst 46.69 +.37 +12.6PioNtrl 88.59 -3.44 +2.0PitnyBw 20.13 -.12 -16.7PlainsEx 36.00 -.32 +12.0PlumCrk 37.66 +.46 +.6Polycom s 19.09 +.35 -2.1Popular 1.84 +.07 -41.4Potash s 49.14 +.51 -4.8Power-One 5.53 +.06 -45.8PS USDBull21.59 -.10 -4.9PwShs QQQ58.88 +.67 +8.1Praxair 102.20 +1.17 +7.0PrecDrill 12.10 +.55 +24.9priceline 552.85+43.85 +38.4PrinFncl 25.15 +.85 -22.8ProLogis 29.72 +.31 -6.3ProShtS&P 40.34 -.53 -8.0
PrUShS&P 19.40 -.49 -18.4PrUlShDow 15.95 -.31 -22.9ProUltQQQ 90.91 +2.04 +11.6PrUShQQQ rs42.11 -.96 -27.6ProUltSP 47.99 +1.19 -.1ProUShL20 20.45 +.51 -44.8ProUltFin 47.65 +1.67 -28.2PrUPShQQQ17.95 -.65 -42.4ProUSSP50013.41 -.54 -30.9PrUltSP500 s64.18+2.39 -6.0ProUSSlv rs11.05 +.02 -71.9ProUShEuro17.91 -.14 -11.8ProgrssEn 53.37 +.08 +22.7ProgsvCp 19.24 +.48 -3.2ProUSR2K rs39.37 -1.18 -21.6ProvFnH 9.19 +.09 +26.9Prudentl 54.48 +1.17 -7.2PSEG 34.18 +.01 +7.5PubStrg 126.74 +1.24 +25.0PulteGrp 5.98 +.24 -20.5PPrIT 5.60 -.04 -10.8Qlogic 14.82 +.57 -12.9Qualcom 57.03 +.11 +15.2QuantaSvc 20.95 -.07 +5.2QntmDSS 2.76 -.02 -25.8QstDiag 57.56 +.73 +6.7QksilvRes 7.75 +.06 -47.4Quidel 17.77 +.13 +23.0RCM 4.98 -.03 +7.6RF MicD 7.32 +.11 -.4RPM 23.63 +.23 +6.9Rackspace 44.88 +3.13 +42.9RadianGrp 3.40 +.43 -57.9RadioShk 13.51 +.48 -26.9Raytheon 45.74 +.27 -.5RegionsFn 4.38 +.22 -37.4Renren n 5.30 +.21 -70.6Rentech 1.60 -.02 +31.1RepubAir 4.34 +1.65 -40.7RepFBcp 1.40 -.05 -42.6RepubSvc 27.94 +.25 -6.4RschMotn 18.83 -.06 -67.6Revlon 14.95 +.27 +51.9ReynAm s 38.84 +.40 +19.1RioTinto 57.66 +1.45 -19.5RiteAid 1.13 +.02 +28.0RockwlAut 74.33 +4.52 +3.7Rowan 35.71 +.72 +2.3RylCarb 28.89 -.20 -38.5RoyDShllA 71.93 +1.42 +7.7SpdrDJIA 121.59 +1.14 +5.2SpdrGold 173.53 -1.45 +25.1SP Mid 165.08 +1.82 +.2S&P500ETF127.88+1.62 +1.7SpdrHome 16.62 +.36 -4.4SpdrS&PBk 20.25 +.47 -21.8SpdrLehHY 38.67 +.10 -2.6SpdrS&P RB24.24 +.52 -8.4SpdrRetl 53.64 +.58 +10.9SpdrOGEx 57.56 +.58 +9.1SpdrMetM 57.36 +.33 -16.6SPX Cp 60.84 +.57 -14.9Safeway 19.96 +.28 -11.2StJoe 14.61 +1.47 -33.1StJude 39.25 +.35 -8.2SanDisk 51.52 -.30 +3.3SandRdge 7.75 -.06 +5.9Sanmina 9.07 +.79 -21.0Sanofi 34.70 +.81 +7.7SaraLee 18.76 +.16 +7.1Satcon h .87 -.09 -80.7SaulCntr 35.06 +.28 -26.0Schlmbrg 76.83 +1.50 -8.0SchoolSp 7.82 +.22 -43.9Schwab 12.88 +.22 -24.7SeadrillLtd 35.04 +.32 +3.3SeagateT 17.88 -.47 +19.0SealAir 18.24 +.42 -28.3SearsHldgs 77.61 +.95 +5.2SeattGen 17.12 +.43 +14.5SemiHTr 32.15 +.21 -1.2SempraEn 54.35 +.57 +3.6Sequenom 4.33 +.09 -46.1ServiceCp 10.43 +.08 +26.4ShawGrp 24.47 -.60 -28.5SiderurNac 9.70 +.10 -41.8Siemens 103.15 +1.76 -17.0SignetJwlrs 45.93 +3.24 +5.8SilvWhtn g 36.39 -.71 -6.8Sina 86.94 +1.92 +26.3SiriusXM 1.75 +.05 +7.4SkywksSol 21.13 -.19 -26.2Smucker 78.36 -.16 +19.4SnapOn 56.06 +1.11 -.9SouthnCo 43.96 +.31 +15.0SthnCopper32.77 +1.07 -32.8SwstAirl 8.47 +.05 -34.7SwstnEngy 42.10 +.13 +12.5SpectraEn 29.67 +.54 +18.7SprintNex 2.89 -.02 -31.7SP Matls 35.70 +.42 -7.1SP HlthC 33.99 +.41 +7.9SP CnSt 31.56 +.31 +7.7SP Consum39.55 +.38 +5.7SP Engy 72.82 +1.17 +6.7SPDR Fncl 13.61 +.25 -14.7SP Inds 34.06 +.38 -2.3SP Tech 26.51 +.30 +5.2SP Util 35.40 +.23 +13.0StdPac 3.34 +.32 -27.4StanBlkDk 67.66 +1.07 +1.2Staples 15.29 +.40 -32.9Starbucks 44.36 +.13 +38.1StateStr 41.74 +1.14 -9.9StlDynam 13.69 +.17 -25.2StillwtrM 12.33 ... -42.2Stryker 49.81 +.75 -7.2SubPpne 47.45 -.23 -15.4Suncor gs 33.03 +.12 -13.7Sunoco 37.39 +.02 -7.2SunstnHtl 7.64 +.71 -26.0
Suntech 2.77 +.13 -65.4SunTrst 20.18 +.59 -31.6SupEnrgy 30.58 +1.45 -12.6Supvalu 8.01 +.15 -16.8Symantec 17.52 +.40 +4.7Synovus 1.53 +.07 -42.0Sysco 28.10 +.22 -4.4TCW Strat 5.08 -.01 -2.7TD Ameritr 17.32 +.29 -8.8TE Connect35.78 +.60 +1.1TECO 19.19 +.08 +7.8THQ 2.20 -.17 -63.7TaiwSemi 12.93 -.07 +3.1TalismE g 14.52 +.05 -34.6Targacept 7.61 -11.51 -71.3Target 53.05 +.22 -11.8TeckRes g 39.99 +1.10 -35.3Tekelec 11.11 -.18 -6.7Teleflex 60.80 +.97 +13.0TelefBrasil 28.21 +.73 +16.3TelefEsp s 19.88 +.14 -12.8TelMexL 15.68 +.09 -2.9Tellabs 4.51 +.07 -33.5TempleInld 31.82 +.01 +49.8TmpDrgn 26.19 +.18 -14.8TenetHlth 5.16 +.20 -22.9Tenneco 32.72 +.31 -20.5Teradyn 14.45 +.15 +2.9Terex 17.17 +.31 -44.7Tesoro 29.18 +.29 +57.4TevaPhrm 41.66 -.06 -20.1TexInst 31.55 +.02 -2.9Textron 18.75 +.27 -20.7ThermoFis 50.42 +.90 -8.9ThomCrk g 7.01 -.38 -52.43M Co 81.83 +2.14 -5.2THorton g 49.62 -.09 +20.3TW Cable 62.40 +.18 -5.5TimeWarn 35.28 +.36 +9.7TollBros 19.43 +1.33 +2.3TorDBk g 73.33 +.89 0.0Total SA 52.70 +1.38 -1.5Toyota 64.61 -.87 -17.8TrCda g 40.78 -.34 +7.2Transocn 51.74 +.84 -25.6Travelers 59.03 +.41 +6.0TrimbleN 43.03 +1.03 +7.8TriQuint 5.23 +.04 -55.3Triumph s 56.00 -1.00 +25.3TycoIntl 46.94 +.47 +13.3Tyson 19.66 +.33 +14.2UBS AG 12.75 +.33 -22.6UDR 25.21 +.22 +7.2US Airwy 5.21 -.18 -48.0USEC 1.86 -.02 -69.1UniSrcEn 36.79 -.13 +2.7UnilevNV 34.59 +.45 +10.2UnionPac 102.33 +.65 +10.4Unisys 26.61 +.60 +2.8UtdContl 18.20 -.54 -23.6UtdMicro 2.29 +.08 -27.5UPS B 71.55 +1.09 -1.4US Bancrp 26.27 +.38 -2.6US NGs rs 8.62 +.13 -28.1US OilFd 37.43 +.34 -4.0USSteel 27.54 +.17 -52.9UtdTech 78.87 +.53 +.2UtdhlthGp 46.15 +.98 +27.8UnumGrp 22.46 +.45 -7.3UrbanOut 26.34 -.87 -26.4Vale SA 26.47 +.15 -23.4Vale SA pf 24.54 +.09 -18.8ValenceT h .92 -.00 -45.4ValeroE 26.33 +.15 +13.9ValpeyFsh 2.71 +.17 -20.1ValVis A 2.05 +.01 -66.4VangEmg 42.81 +.53 -11.1VantageDrl 1.33 +.02 -34.5VertxPh 30.45 -2.77 -13.1VestinRMII 1.30 +.07 -10.3ViacomA 51.30 +.25 +11.9ViacomB 42.25 +.19 +6.7VirgnMda h 24.41 +.13 -10.4Visa 94.54 +1.58 +34.3VishayInt 11.49 +.42 -21.7Vivus 9.54 -.38 +1.8Vodafone 28.63 +.42 +8.3Vornado 83.77 +2.38 +.5WMS 18.26 -3.69 -59.6Walgrn 33.19 +.05 -14.8WarnerCh 18.58 +.53 -17.6WsteMInc 31.67 +.02 -14.1WeathfIntl 16.75 +.08 -26.5Wendys Co 5.49 -.02 +18.8WernerEnt 24.44 +.69 +8.1WestellT 2.11 +.03 -35.5WDigital 27.79 +.11 -18.0WstnRefin 18.13 +.39 +71.4WstnUnion 17.64 +.26 -5.0WetSeal 3.19 -.20 -13.8Weyerh 17.50 +.42 -7.6WholeFd 68.51 +.19 +35.4WmsCos 31.29 -.03 +26.6Windstrm 12.01 +.01 -13.8WiscEn s 33.16 +.27 +12.7Worthgtn 18.01 +.31 -2.1Wyndham 34.38 +.42 +14.8XL Grp 21.87 +.34 +.2XcelEngy 26.34 +.15 +11.8Xerox 8.54 +.09 -25.9Xilinx 33.31 +.34 +14.9YPF Soc 35.95 +4.23 -28.6YRC rsh .05 ... -98.8Yahoo 15.97 +.28 -4.0Yamana g 16.31 -.12 +27.4YumBrnds 55.63 +1.00 +13.4Zimmer 54.05 +1.19 +.7ZollMed 36.74 +1.82 -1.3Zweig 3.03 +.02 -9.6ZweigTl 3.11 ... -12.6
DOW12,170.18
+101.79NASDAQ2,727.49
+32.24S&P 5001,275.92
+14.80 6-MO T-BILLS.03%
-.01 10-YR T-NOTE2.08%
+.04 CRUDE OIL$96.80
+1.28GOLD$1,798.40
+8.10pp pp pp pp ppqqpp pp EURO$1.3835
+.0065
1,040
1,120
1,200
1,280
1,360
M NJ J A S O
1,200
1,260
1,320 S&P 500Close: 1,275.92Change: 14.80 (1.2%)
10 DAYS
2,300
2,400
2,500
2,600
2,700
2,800
2,900
M NJ J A S O
2,560
2,660
2,760 Nasdaq compositeClose: 2,727.49Change: 32.24 (1.2%)
10 DAYS
Advanced 2250Declined 786New Highs 74New Lows 15
Vol. (in mil.) 3,867Pvs. Volume 3,534
1,8151,66918387125050
NYSE NASD
DOW 12187.51 12002.17 12170.18 +101.79 +0.84% s s t +5.12%DOW Trans. 4978.51 4848.83 4968.89 +59.03 +1.20% s s t -2.70%DOW Util. 455.13 449.18 454.94 +1.55 +0.34% s s s +12.33%NYSE Comp. 7681.22 7546.53 7671.91 +81.48 +1.07% s s t -3.67%AMEX Index 2343.99 2311.87 2339.89 +28.02 +1.21% s s t +5.96%NASDAQ 2730.39 2680.93 2727.49 +32.24 +1.20% s s t +2.81%S&P 500 1277.55 1254.99 1275.92 +14.80 +1.17% s s t +1.45%Wilshire 5000 13438.27 13190.94 13421.86 +151.71 +1.14% s s t +0.46%Russell 2000 756.76 736.64 755.27 +10.16 +1.36% s s t -3.62%
HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTDStocksRecap
S. Choe, K. Girard • APSOURCES: American Association of Individual Investors, Investment Company Institute, FactSet
Bullish again
Individual investors are feeling better about stocks after the market’s October comeback.
About 40 percent say they’re optimistic about how stocks will do over the next six months, according to a survey by the Ameri-can Association of Individual Investors. In late September, 25 percent of investors were bull-ish. The average since 1987 is 39 percent.
The S&P 500 hit its low point for the year on Oct. 4, when it briefly went into bear market territory. Since then, the index is up 19 per-cent. U.S. economic news has gotten better. Europe has made progress on resolving its debt crisis. The U.S. job market improved slightly from July to October. And companies are reporting strong earnings. Third-quarter profits for the S&P 500 are expected to reach a record $23.78 per share. That would be up 7 percent from the second quarter.
Investors are still pulling money out of stock mutual funds, which they’ve been doing since May. But the pace has slowed. Investors with-drew $3.2 billion during the week of Oct. 26, down from $3.5 billion a week earlier and $5.8 billion two weeks earlier.
Investor Pulse Investor optimismThe number of individual investors who are bullish about stocks has been as erratic as the market.
1,000
1,100
1,200
1,300
1,400
The S&P 500
Dec. 31, 20101,257.64
Tuesday’s close1,275.92
+1.5%
JD F M A M J J A S NO
Stocks are doing better as worries about the economy and government debt in the U.S. and Europe subside.
20
30
40
50
60 percent
J F M A M J J A S O N2011
*Through Oct. 26
-30
-20
-10
0
10
$20 billion
2011J F M A M J J A S O*
Investors are still pulling money out of stock mutual funds, but not as much as they did during the summer.
Net investment in U.S. stock mutual funds
’11’10
Mutual Funds
Alliance BernsteinBalShrB m 14.62 +.12 +6.1CoreOppA m 12.26 +.13 +6.5American CentEqIncInv 7.24 +.07 +2.2GrowthInv 26.44 +.26 +2.3IncGroA m 24.69 +.28 +3.9UltraInv 24.03 +.24 +6.1American FundsAMCAPA m 19.29 +.21 +2.8BalA m 18.47 +.14 +4.7BondA m 12.56 -.03 +6.0CapIncBuA m 49.77 +.31 +2.5CapWldBdA m20.95 +.03 +5.3CpWldGrIA m 33.47 +.34 -4.4EurPacGrA m 37.92 +.35 -8.3FnInvA m 36.27 +.36 -0.2GrthAmA m 30.01 +.29 -1.4HiIncA m 10.80 -.01 +2.0IncAmerA m 16.75 +.09 +4.2IntBdAmA m 13.63 -.02 +3.4InvCoAmA m 27.70 +.30 -0.2MutualA m 25.84 +.25 +3.9NewEconA m 25.02 +.20 -1.2NewPerspA m27.73 +.29 -3.1NwWrldA m 50.07 +.30 -8.3SmCpWldA m34.93 +.30 -10.1TaxEBdAmA m12.32 -.01 +7.9WAMutInvA m28.47 +.30 +6.4ArtisanIntl d 21.11 +.19 -2.7MdCpVal 21.64 +.21 +7.8MidCap 35.36 +.27 +5.1BaronAsset b 56.38 +.67 +2.0BernsteinDiversMui 14.59 -.01 +5.0IntDur 14.14 -.04 +6.2BlackRockEqDivA m 18.16 +.19 +5.0EqDivI 18.20 +.19 +5.2GlobAlcA m 19.28 +.12 0.0GlobAlcC m 17.95 +.11 -0.6GlobAlcI d 19.38 +.12 +0.3CGMFocus 28.37 +.27 -18.5Mutual 26.37 +.22 -10.5Realty 27.07 +.28 +1.6ColumbiaAcornIntZ 36.43 +.16 -8.8AcornZ 29.60 +.29 -0.7ValRestrZ 47.31 +.52 -5.5DFA1YrFixInI x 10.35 ... +0.72YrGlbFII 10.24 ... +1.05YrGlbFII 11.34 -.01 +5.4EmMkCrEqI 19.03 +.11 -13.0EmMktValI 29.48 +.21 -17.4IntSmCapI 14.82 +.09 -12.6USCorEq2I 10.83 +.14 -0.4USLgValI 19.65 +.24 -1.3USSmValI 24.08 +.35 -5.6DWS-ScudderEnhEMFIS d 10.26 +.03 -2.1HlthCareS d 25.58 +.21 +5.1LAEqS d 44.52 +.38 -16.2DavisNYVentA m 33.60 +.50 -2.2NYVentC m 32.28 +.47 -2.8NYVentY 34.02 +.50 -1.9Dimensional InvestmeIntCorEqI 9.88 +.08 -10.3IntlSCoI 15.21 +.09 -10.0IntlValuI 15.73 +.14 -12.2Dodge & Cox
Bal 68.85 +.67 -0.2Income 13.40 -.04 +4.4IntlStk 31.85 +.31 -10.8Stock 103.99+1.42 -2.3DreyfusTechGrA f 33.36 +.32 +2.7Eaton VanceHiIncOppA m 4.26 ... +3.7HiIncOppB m 4.27 ... +3.0LrgCpValA m 17.43 +.22 -3.5NatlMuniA m 9.27 +.02 +9.2NatlMuniB m 9.27 +.02 +8.5PAMuniA m 8.74 +.01 +6.4FPACres d 27.63 +.28 +4.1Fairholme FundsFairhome d 27.23 +.51 -23.5FidelityAstMgr50 15.41 +.07 +1.3Bal 18.58 +.12 +3.3BlChGrow 44.87 +.44 +2.8CapInc d 8.93 +.01 -0.7Contra 70.29 +.71 +3.9DiscEq 22.18 +.22 -1.6DivGrow 27.04 +.31 -4.6DivrIntl d 27.82 +.32 -7.7EqInc 41.72 +.52 -4.4ExpMulNat d 21.28 +.24 -1.2FF2015 11.45 +.05 +1.3FF2035 11.22 +.10 -1.8FF2040 7.83 +.07 -1.9FltRtHiIn d 9.72 +.01 +1.7Free2010 13.72 +.06 +1.3Free2020 13.82 +.08 +0.6Free2025 11.44 +.08 -0.3Free2030 13.61 +.10 -0.8GNMA 11.85 -.02 +6.9GrowCo 87.82 +.67 +5.6GrowInc 18.32 +.24 +1.3HiInc d 8.74 ... +3.0IntlDisc d 29.84 +.33 -9.7LowPriStk d 36.97 +.31 +3.0Magellan 66.04 +.79 -7.7MidCap d 27.60 +.23 +0.6MuniInc d 12.85 -.01 +8.5OTC 58.95 +.73 +7.3Puritan 18.06 +.10 +2.2Series100Idx 9.00 +.11 +3.0ShTmBond 8.51 ... +1.8StratInc 11.17 ... +4.9TotalBd 10.96 -.02 +6.7USBdIdxInv 11.75 -.03 +6.9Value 65.60 +.78 -4.5Fidelity AdvisorNewInsA m 20.53 +.20 +3.0NewInsI 20.76 +.19 +3.2StratIncA m 12.49 +.01 +4.7ValStratT m 24.18 +.30 -6.6Fidelity SelectGold d 51.55 -.30 +0.9Pharm d 13.16 +.15 +8.8Fidelity Spartan500IdxAdvtg 45.25 +.55 +3.2500IdxInstl 45.25 +.55 NA500IdxInv 45.25 +.55 +3.2IntlIdxIn d 32.35 +.33 -7.7TotMktIdAg d 37.20 +.44 +2.4TotMktIdI d 37.20 +.45 +2.4First EagleGlbA m 47.43 +.30 +2.3OverseasA m 22.35 +.06 -1.4FrankTemp-FrankFed TF A m 12.00 -.01 +10.0FrankTemp-FranklinCA TF A m 7.00 -.01 +8.7GrowB m 43.71 +.49 +2.1
HY TF A m 10.15 ... +10.2Income A m 2.12 +.02 +3.1Income C m 2.14 +.02 +2.6IncomeAdv 2.10 +.01 +2.8NY TF A m 11.69 -.02 +8.2US Gov A m 6.89 -.01 +5.7FrankTemp-MutualBeacon Z 11.93 +.12 -1.8Discov A m 27.59 +.28 -3.1Discov Z 27.99 +.28 -2.8Shares A m 20.05 +.22 -2.0Shares Z 20.25 +.22 -1.7FrankTemp-TempletonGlBond A m 13.17 +.02 +0.5GlBond C m 13.20 +.02 +0.2GlBondAdv 13.14 +.02 +0.8Growth A m 17.26 +.16 -3.0World A m 14.55 +.13 -2.0GMOEmgMktsVI 12.27 +.08 -9.3QuIII 21.98 +.26 +11.0QuVI 21.98 +.26 +11.1HarborBond 12.23 ... +3.0CapApInst 39.29 +.42 +7.0IntlInstl d 56.51 +.83 -6.7HartfordCapAprA m 30.82 +.33 -11.0CpApHLSIA 39.30 +.45 -7.2HussmanStratGrth d 12.47 -.11 +1.5INVESCOComstockA m 15.44 +.20 -0.8ConstellB m 20.44 +.22 -2.3EqIncomeA m 8.35 +.07 -1.5GlobEqA m 10.68 +.10 -0.6PacGrowB m 19.07 +.03 -14.6IvyAssetStrA m 24.66 +.28 +1.0AssetStrC m 23.82 +.28 +0.4JPMorganCoreBondA m 11.86 -.03 +6.5CoreBondSelect11.85 -.03 +6.7HighYldSel 7.84 +.01 +2.2ShDurBndSel 11.00 ... +1.7USLCpCrPS 20.66 +.28 0.0JanusPerkinsMCVT 22.64 +.24 +0.3John HancockLifBa1 b 12.75 +.08 +0.1LifGr1 b 12.62 +.11 -1.7RegBankA m 12.89 +.27 -11.7SovInvA m 15.78 +.18 +1.2TaxFBdA m 9.95 -.01 +8.3LazardEmgMkEqtI d 19.40 +.18 -10.6Longleaf PartnersLongPart x 27.28 -.35 -1.0Loomis SaylesBondI 14.38 +.01 +5.3BondR b 14.33 +.02 +5.0Lord AbbettAffiliatA m 10.74 +.14 -6.5ShDurIncA m 4.55 ... +2.7MFSMAInvA m 19.34 +.25 +1.1MAInvC m 18.64 +.24 +0.4ValueA m 22.82 +.29 +1.2ValueI 22.93 +.30 +1.4Manning & NapierWrldOppA 7.68 +.06 -10.2MergerMerger m 15.98 +.02 +1.3Metropolitan West
TotRetBdI 10.49 ... +5.2TotRtBd b 10.49 ... +4.9NatixisInvBndY 12.33 -.02 +6.0StratIncA m 14.88 +.05 +5.1StratIncC m 14.96 +.05 +4.4Neuberger BermanGenesisIs 49.48 +.43 +7.7SmCpGrInv 18.09 +.27 +1.2OakmarkEqIncI 28.07 +.23 +1.2Intl I d 17.21 +.04 -11.3Oakmark I 42.83 +.47 +3.7Old WestburyGlbSmMdCp 14.55 +.14 -4.2OppenheimerCapApB m 39.16 +.47 +1.7DevMktA m 32.48 +.16 -10.9DevMktY 32.21 +.16 -10.7GlobA m 57.99 +.63 -3.9IntlBondA m 6.47 +.03 +1.9RocMuniA m 15.82 -.02 +9.5StrIncA m 4.15 +.01 +2.0PIMCOAllAssetI 12.19 ... +4.1AllAuthIn 10.83 +.03 +5.4ComRlRStI 8.11 +.03 -0.8EMktCurI 10.30 ... -1.4HiYldIs 9.05 ... +3.6LowDrIs 10.36 ... +1.6RealRet 12.29 -.06 +11.8RealRtnA m 12.29 -.06 +11.5ShtTermIs 9.79 ... +0.3TotRetA m 10.93 ... +3.0TotRetAdm b 10.93 ... +3.2TotRetC m 10.93 ... +2.4TotRetIs 10.91 -.02 +3.4TotRetrnD b 10.93 ... +3.1TotlRetnP 10.93 ... +3.3PermanentPortfolio 49.41 +.25 +7.9PrincipalSAMConGrB m13.13+.12 +0.1PrudentialJenMCGrA m 28.85 +.29 +5.4Prudential InvestmenBlendA m 17.31 +.21 +0.6HiYieldA m 5.38 ... +4.0IntlValA m 18.87 +.18 -8.4JennGrA m 19.26 +.21 +6.7NaturResA m 51.68 +.51 -9.5SmallCoA m 20.37 +.25 +0.3UtilityA m 10.81 +.09 +7.4ValueA m 14.41 +.18 -2.2PutnamGrowIncB m 12.78 +.17 -3.7IncomeA m 6.82 -.01 +5.3RoyceLowStkSer m 16.93 +.13 -7.3OpportInv d 10.70 +.17 -11.4PremierInv d 20.95 +.19 +2.9ValPlSvc m 12.76 +.11 -4.9SchwabS&P500Sel d 20.20 +.25 +3.2ScoutInterntl d 29.55 +.32 -8.2T Rowe PriceBlChpGr 40.51 +.48 +6.2CapApprec 21.08 +.15 +3.8DivGrow 23.57 +.27 +4.1DivrSmCap d 16.51 +.19 +4.4EmMktStk d 31.59 +.17 -10.5EqIndex d 34.44 +.42 +3.0EqtyInc 23.32 +.27 -0.2FinSer 12.35 +.22 -12.8
GrowStk 33.38 +.36 +3.8HealthSci 32.73 +.24 +8.1HiYield d 6.52 -.01 +2.4IntlBnd d 10.28 +.04 +5.6IntlDisc d 40.09 +.25 -8.6IntlStk d 13.41 +.12 -5.8IntlStkAd m 13.35 +.12 -5.9LatinAm d 47.04 +.41 -17.1MediaTele 53.95 +.27 +4.3MidCapVa 23.14 +.21 -2.4MidCpGr 59.92 +.58 +2.4NewAmGro 34.16 +.37 +3.5NewAsia d 18.18 +.04 -5.2NewEra 48.13 +.66 -7.7NewHoriz 36.26 +.37 +8.3NewIncome 9.71 -.02 +5.4R2015 12.12 +.08 +1.9R2025 12.16 +.10 +1.0Rtmt2020 16.68 +.13 +1.5Rtmt2030 17.39 +.16 +0.6Rtmt2040 17.45 +.17 +0.2ShTmBond 4.83 ... +1.5SmCpStk 34.79 +.41 +1.0SmCpVal d 36.38 +.43 +0.7SpecInc 12.44 +.02 +4.3TaxFHiYld d 10.82 -.01 +8.8Value 23.30 +.30 -0.2ValueAd b 23.04 +.30 -0.3TempletonInFEqSeS 18.63 +.16 -6.8ThornburgIntlValA m 25.49 +.17 -8.2IntlValI d 26.06 +.18 -7.9Tweedy BrowneGlobVal d 22.58 +.09 -5.2Vanguard500Adml 117.77+1.44 +3.2500Inv 117.75+1.43 +3.1AssetA 24.32 +.15 +0.1CapOp d 32.13 +.33 -3.3CapOpAdml d74.26 +.77 -3.3CapVal 10.05 +.15 -8.8Convrt d 12.45 +.07 -4.9DevMktIdx d 9.27 +.10 -7.9DivGr 15.38 +.18 +8.0EmMktIAdm d35.39 +.20 -11.2EnergyAdm d126.77+2.04 +4.8EnergyInv d 67.49+1.09 +4.8Explr 73.93 +.69 +1.4ExtdIdAdm 40.79 +.45 -1.2ExtdIdIst 40.79 +.44 -1.1GNMA 11.13 -.02 +6.5GNMAAdml 11.13 -.02 +6.6GlbEq 17.01 +.17 -4.8GrowthEq 11.25 +.13 +4.3GrthIdAdm 32.81 +.38 +4.8HYCor d 5.70 ... +6.2HYCorAdml d 5.70 ... +6.3HltCrAdml d 56.14 +.40 +9.5HlthCare d 132.98 +.94 +9.5ITBondAdm 11.86 -.05 +9.7ITGradeAd 10.14 -.03 +7.2ITIGrade 10.14 -.03 +7.1InfPrtAdm 28.24 -.16 +13.6InfPrtI 11.50 -.07 +13.6InflaPro 14.38 -.08 +13.6InstIdxI 116.99+1.43 +3.2InstPlus 116.99+1.42 +3.2InstTStPl 28.88 +.35 +2.6IntlExpIn d 14.37 +.10 -13.8IntlGr d 17.94 +.22 -7.2IntlGrAdm d 57.12 +.68 -7.2IntlStkIdxAdm d23.97+.22 -9.0IntlStkIdxIPls d95.95 +.90 -9.0IntlVal d 29.16 +.26 -9.3LTGradeAd 10.31 -.14 +15.7LifeCon 16.50 +.04 +2.3
LifeGro 21.88 +.18 -0.2
LifeMod 19.72 +.10 +1.6
MidCapGr 19.90 +.22 +4.7
MidCpAdml 92.93 +.81 +0.8
MidCpIst 20.53 +.18 +0.8
Morg 18.44 +.20 +2.3
MuHYAdml 10.55 -.01 +8.6
MuInt 13.78 ... +7.1
MuIntAdml 13.78 ... +7.2
MuLTAdml 11.15 -.01 +8.4
MuLtdAdml 11.08 ... +2.7
MuShtAdml 15.90 ... +1.4
PrecMtls d 25.24 +.10 -5.4
Prmcp d 66.46 +.70 +1.0
PrmcpAdml d 69.01 +.73 +1.1
PrmcpCorI d 13.96 +.15 +1.4
REITIdx d 19.41 +.24 +8.2
REITIdxAd d 82.82 +.99 +8.3
STBondSgl 10.68 -.01 +3.0
STCor 10.69 -.01 +2.0
STGradeAd 10.69 -.01 +2.1
SelValu d 19.19 +.17 +2.3
SmCpIdAdm 34.54 +.41 -0.7
SmCpIdIst 34.54 +.41 -0.7
SmGthIst 22.29 +.25 +1.5
Star 19.43 +.10 +2.8
TgtRe2010 23.28 +.06 +4.3
TgtRe2015 12.79 +.06 +3.0
TgtRe2020 22.57 +.13 +2.1
TgtRe2030 21.85 +.17 +0.8
TgtRe2035 13.10 +.12 +0.1
TgtRe2040 21.47 +.20 -0.1
TgtRe2045 13.49 +.13 -0.1
TgtRetInc 11.72 ... +5.7
Tgtet2025 12.80 +.09 +1.4
TotBdAdml 11.01 -.04 +6.8
TotBdInst 11.01 -.04 +6.8
TotBdMkInv 11.01 -.04 +6.7
TotBdMkSig 11.01 -.04 +6.8
TotIntl d 14.33 +.13 -9.1
TotStIAdm 31.91 +.38 +2.5
TotStIIns 31.92 +.38 +2.5
TotStISig 30.80 +.36 +2.5
TotStIdx 31.90 +.37 +2.4
TxMIntlAdm d 10.67 +.12 -7.8
TxMSCAdm 27.52 +.37 +1.3
USValue 10.44 +.12 +3.4
WellsI 22.83 +.03 +8.1
WellsIAdm 55.30 +.06 +8.2
Welltn 31.56 +.21 +3.7
WelltnAdm 54.51 +.37 +3.8
WndsIIAdm 46.58 +.54 +3.3
Wndsr 13.11 +.18 -2.3
WndsrAdml 44.24 +.60 -2.3
WndsrII 26.24 +.30 +3.3
YacktmanYacktman d 17.55 +.20 +6.1
YTDName NAV Chg %Rtn
YTDName NAV Chg %Rtn
YTDName NAV Chg %Rtn
YTDName NAV Chg %Rtn
YTDName NAV Chg %Rtn
YTDName NAV Chg %Rtn
52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG
52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG
Combined Stocks
ABB Ltd 19.12 +.44 -14.8AEP Ind 23.90 -.15 -7.9AES Corp 12.12 +.19 -.5AFLAC 46.43 +.80 -17.7AGL Res 42.01 +.22 +17.2AK Steel 9.19 +.13 -43.9AMR 2.34 -.04 -70.0ASM Intl 30.62 +1.11 -12.5ASML Hld 42.98 +1.24 +12.1AT&T Inc 29.46 +.02 +.3AbtLab 54.26 +.63 +13.3AberFitc 58.21 -.10 +1.0AcadiaRlt 20.42 +.16 +12.0AcmePkt 38.41 -.39 -27.7ActionSemi 2.17 +.03 +.9ActivsBliz 13.93 +.19 +12.0AdamsEx 10.43 +.16 -2.9AdobeSy 30.42 +.50 -1.2AMD 5.75 +.07 -29.7Aeropostl 17.45 +.20 -29.2Aetna 40.56 +.52 +32.9Agilent 38.75 +1.01 -6.5AkamaiT 30.43 +.88 -35.3AlcatelLuc 2.16 +.04 -27.0Alcoa 10.78 +.03 -30.0AlignTech 22.88 -.10 +17.1Allergan 85.31 +.86 +24.2AlliBInco 8.02 +.01 +1.1AlliantEgy 41.89 +.36 +13.9AllscriptH 20.94 +.53 +8.7Allstate 26.49 +.10 -16.9AlphaNRs 28.70 +.96 -52.2AlteraCp lf 38.39 -.04 +7.9Altria 27.65 +.13 +12.3Amarin 7.79 +.18 -5.0Amazon 217.99 +.99 +21.1Ameren 33.34 +.49 +18.3AMovilL s 25.87 +.16 -9.8AMovilA s 25.89 +.37 -9.4ACapAgy 28.48 +.35 -.9AmCapLtd 7.45 -.06 -1.5AEagleOut 14.12 +.10 -3.5AEP 39.20 -.09 +8.9AmExp 51.34 +.09 +19.6AmIntlGrp 24.06 +.34 -50.2AmSupr 4.07 +.07 -85.8AmWtrWks 31.16 -.03 +23.2Ameriprise 48.36 +1.43 -16.0Ametek s 41.36 +.71 +5.4Amgen 58.00 -.43 +5.6Amylin 9.73 -1.20 -33.9Anadarko 83.95 +1.40 +10.2AnalogDev 37.13 +.39 -1.4Annaly 16.54 +.15 -7.7Apache 104.63 +3.16 -12.2AptInv 23.55 +.47 -8.9ApolloInv 7.93 +.04 -28.4Apple Inc 406.23 +6.50 +25.9ApldMatl 12.64 +.24 -10.0Arbitron 42.52 +.37 +2.4ArcelorMit 20.75 +.32 -45.6ArchCoal 18.24 +.17 -48.0AriadP 10.67 -.35+109.2ArmHld 30.48 +.41 +46.9ArmourRsd 7.19 -.05 -7.9AsscdBanc 11.19 +.29 -26.1AstraZen 46.69 -.65 +1.1Atmel 10.17 -.27 -17.5ATMOS 35.40 +.27 +13.5AuRico g 10.93 +.03 +33.5AutoData 52.85 +1.06 +14.2AvalRare n 3.87 +.29 -38.0AveryD 26.53 +.19 -37.3Avon 19.00 +.28 -34.6BB&T Cp 24.19 +.58 -8.0BHP BillLt 80.07 +.95 -13.8BMC Sft 36.87 +.57 -21.8BP PLC 44.70 +.70 +1.2BP Pru 110.45 +.79 -12.7Baidu 141.94 +1.16 +47.0BakrHu 59.38 +2.58 +3.9BallardPw 1.35 +.01 -10.0BallyTech 36.01 -.96 -14.6BcoBrades 18.24 +.27 -10.1BcoSantSA 8.07 +.10 -24.2BcoSBrasil 8.74 +.06 -35.7BkHawaii 43.17 +.18 -8.6BkAtl A rs 4.90 -.07 -14.8Barclay 12.05 +.33 -27.1Bar iPVix rs 40.82 -2.00 +8.5BarnesNob 12.03 +.64 -15.0BarrickG 52.06 -.75 -2.1Baxter 54.51 +.03 +7.7Beam Inc 50.22 +.23 +7.8BeazerHm 2.36 +.33 -56.2BerkHa A 117200 +1600 -2.7BerkH B 78.16 +1.06 -2.4BestBuy 26.84 +.38 -21.7BigLots 41.64 +.14 +36.7BioRadA 102.55 +2.22 -1.3Blackstone 14.64 +.32 +3.5BlockHR 15.53 +.12 +30.4Boeing 66.65 +.78 +2.1BorgWarn 71.04 -3.54 -1.8BostonSci 5.84 +.05 -22.9BrigExp 36.38 +.02 +33.6BrMySq 31.73 +.34 +19.8Broadcom 35.84 +.01 -17.7BrcdeCm 4.61 -.08 -12.9Buckeye 66.04 -.38 -1.2CA Inc 22.32 +.38 -8.7CBL Asc 15.21 +.33 -13.1CBRE Grp 16.93 +.10 -17.3CBS B 25.82 +.58 +35.5CH Engy 56.16 +.55 +14.9CMS Eng 21.01 +.27 +13.0CSS Inds 19.12 -.15 -7.2CSX s 22.16 +.24 +2.9CblvsNY s 15.21 +.06 -35.7Cadence 11.30 +.30 +36.8CalaStrTR 8.73 +.07 -5.7Cameco g 20.44 +.33 -49.4Cameron 52.56 +1.37 +3.6CampSp 34.09 +.04 -1.9CdnNRs gs 38.22 +.72 -14.0CapOne 46.85 +.48 +10.1CapitlSrce 6.58 +.11 -7.3CapsteadM 12.44 +.16 -1.2CardnlHlth 44.14 -.02 +15.2CareFusion 25.17 -.14 -2.1Carnival 34.40 +.45 -25.4Carrizo 29.26 +.11 -15.2Caterpillar 95.89 +.89 +2.4Cbeyond 6.02 +.07 -60.6CedarF 21.78 +.30 +43.7CelSci .36 -.00 -56.4Celgene 65.18 +.89 +10.2Cemex 4.84 +.10 -53.0CenterPnt 20.17 -.18 +28.3CentEuro 3.41 +.01 -85.1CVtPS 35.11 -.11 +60.6CentAl 11.29 -.17 -27.3CntryLink 37.54 +.99 -18.7Checkpnt 12.21 -.03 -40.6Cheesecake27.78 +.45 -9.4CheniereEn 10.91 +.41 +97.6
ChesEng 27.09 +.25 +4.6Chevron 108.86 +1.14 +19.3Chimera 2.87 +.01 -30.2ChurchD s 43.65 +.39 +26.5CIBER 3.99 +.16 -14.7CienaCorp 13.59 +.37 -35.4Cisco 18.31 +.30 -9.5Citigrp rs 31.42 +.87 -33.6Clearwire 1.90 -.05 -63.1CliffsNRs 70.49 +.04 -9.6Clorox 65.64 -.16 +3.7Coach 65.46 +1.19 +18.4ColgPal 89.44 +.99 +11.3Comc spcl 22.48 +.11 +8.5Comerica 26.85 +.77 -36.4CmtyHlt 20.62 +.83 -44.8ConAgra 25.95 +.17 +14.9ConnWtrSv 27.31 +.74 -2.0ConocPhil 72.74 +1.16 +6.8ConsolEngy45.11 +1.12 -7.4ConEd 59.35 +.28 +19.7ConsolWtr 9.56 +.28 +4.3ConstellA 20.44 +.25 -7.7ConstellEn 40.57 +.45 +32.5CooperTire 14.36 +.11 -39.1CorinthC 2.73 +.07 -47.6CornPdts 52.08 +.63 +13.2Corning 14.89 +.13 -22.9Costco 85.00 +1.08 +17.7Covidien 47.31 +.79 +3.6CSVS2xVxS46.04 -4.71 -28.9CSVelIVSt s 6.27 +.28 -47.5CredSuiss 26.67 +.47 -34.0Cree Inc 31.00 +.12 -53.0Crocs 17.42 -.10 +1.8CrownHold 33.75 +.29 +1.1Cummins 101.68 +.68 -7.6CybrOpt 7.30 +.15 -14.5CypSemi 19.67 +.25 +5.9DDR Corp 12.47 +.03 -11.5DNP Selct 10.66 -.04 +16.6DR Horton 12.04 +.36 +.9DTE 52.29 +.30 +15.4DanaHldg 14.19 ... -17.5Danaher 49.62 +.60 +5.2Darden 47.59 +.27 +2.5DeanFds 10.48 +.32 +18.6Deere 75.63 +.48 -8.9Dell Inc 15.59 +.04 +15.1DeltaAir 8.20 -.11 -34.9DenburyR 17.45 +.11 -8.6Dndreon 7.28 +.59 -79.2Dentsply 37.12 +.95 +8.6DeutschBk 40.55 +1.15 -22.1DevonE 69.37 +3.49 -11.6Diageo 85.71 +1.13 +15.3DiamondF 38.74 -.35 -27.2Diebold 33.40 +.26 +4.2DirecTV A 46.75 +.92 +17.1DrSCBr rs 28.22 -1.29 -39.7DirFnBr rs 37.75 -2.15 -20.1DrxEMBull 21.14 +.75 -48.8DrxEnBear 11.27 -.49 -50.0DrxFnBull 14.94 +.77 -46.3DirxSCBull 50.02 +2.12 -30.9DirxEnBull 54.30 +2.23 -7.1Discover 24.56 -.16 +32.5DishNetwk 24.42 -.24 +24.2Disney 35.29 +.14 -5.9DomRescs 52.64 +.19 +23.2DonlleyRR 16.40 ... -6.1Dover 56.31 +.22 -3.7DowChm 28.57 +.36 -16.3DryShips 2.99 +.27 -45.5DuPont 49.81 +.82 -.1DukeEngy 20.83 -.02 +17.0Dycom 19.49 -.05 +32.1Dynegy 3.76 +.81 -33.1E-Trade 10.84 +.21 -32.3eBay 32.92 +.45 +18.3EMC Cp 24.97 +.37 +9.0ENI 44.71 +.75 +2.2EOG Res 101.91 +.74 +11.5Eastgrp 44.58 +.48 +5.3EastChm s 41.48 +1.76 -1.3EKodak 1.14 -.05 -78.7Eaton s 45.99 +.73 -9.4ElPasoCp 25.12 +.23 +82.6ElPasoEl 34.29 +.74 +24.6EldorGld g 19.44 +.05 +4.7ElectArts 24.24 -.25 +48.0EmersonEl 52.13 +1.64 -8.8EnbrEPt s 29.58 -.17 -5.2EnCana g 21.24 -.09 -27.1EndvSilv g 11.86 -.30 +61.6Energen 51.67 +.79 +7.1Energizer 71.47 +1.29 -2.0EngyCnv h .61 +.11 -86.7EngyTsfr 43.76 -2.21 -15.6Entergy 68.89 +.30 -2.7EntPrPt 44.81 -.03 +7.7EntropCom 5.22 -.16 -56.8EnzoBio 2.74 +.04 -48.1EricsnTel 10.82 +.02 -6.2ExcoRes 12.95 -.12 -33.3Exelis n 10.85 -.10 -5.7Exelixis 4.26 +.09 -48.1Exelon 45.34 +.51 +8.9ExideTc 3.04 -1.44 -67.7Expedia 28.22 -.62 +12.5ExpScripts 48.32 +1.23 -10.6ExxonMbl 79.76 +.88 +9.1Fastenal s 40.60 +.84 +35.5FifthThird 12.49 +.24 -14.9Finisar 21.21 +.74 -28.6FstHorizon 7.46 +.20 -36.7FstNiagara 9.19 +.20 -34.3FstSolar 47.55 -.19 -63.5FirstEngy 46.00 +.33 +24.3Flextrn 6.64 +.04 -15.4FocusMda 25.81 -.81 +17.7Fonar 1.69 -.04 +30.0FootLockr 22.04 -.13 +12.3ForcePro 5.53 +.03 +.4FordM 11.61 +.39 -30.9ForestOil s 15.66 -.02 -42.7Fossil Inc 94.81 -2.39 +34.5FMCG s 41.89 +.63 -30.2FDelMnt 25.92 +.63 +3.9FrontierCm 5.79 -.05 -40.5FuelCell 1.05 +.02 -54.5FultonFncl 9.83 +.31 -4.9GT AdvTc 8.00 -.92 -12.3GabDvInc 15.03 +.23 -2.1GabelliET 5.25 +.09 -7.4Gannett 11.69 +.31 -22.5Gap 19.99 +.09 -9.3GenElec 16.48 +.09 -9.9GenGrPr n 14.83 +.32 -4.2GenMills 39.50 +.14 +11.0GenMot n 25.04 +1.03 -32.1GenOn En 2.97 +.19 -22.0Gentex 29.61 +.22 +.2Genworth 7.16 +.18 -45.5Gerdau 9.14 -.03 -34.7GileadSci 41.22 +.14 +13.7
GlaxoSKln 45.06 +.64 +14.9GlimchRt 9.35 +.20 +11.3GoldFLtd 17.97 -.33 -.9Goldcrp g 52.97 -.68 +15.2GoldStr g 2.21 -.16 -51.9GoldmanS 108.58 +3.01 -35.4Goodyear 14.28 +.08 +20.5Google 612.34 +4.01 +3.1Gramrcy lf 3.03 +.01 +31.2GrtBasG g 1.38 -.03 -53.4GreenMtC 70.30 -.01+113.9Greif A 48.55 +1.29 -21.6Groupon n 24.90 -1.07 -4.6GpoTMM 2.04 +.09 -18.4HCA Hld n 25.21 +.69 -18.7HCP Inc 38.77 +.54 +5.4HSBC 43.80 +.39 -14.2Hallibrtn 38.83 +.81 -4.9HanJS 14.83 -.02 -1.8HarleyD 39.48 +.55 +13.9HarrisCorp 38.00 +.19 -16.1Harsco 23.90 +.19 -15.6HartfdFn 17.95 +.08 -32.2HawaiiEl 26.75 +.84 +17.4HltCrREIT 51.14 +.90 +7.3HltMgmt 9.11 +.14 -4.5HeclaM 6.88 +.14 -38.9HercOffsh 3.83 -.04 +10.1Hertz 12.18 +.43 -15.9Hess 64.76 +1.37 -15.4HewlettP 27.84 -.04 -33.9HollyFrt s 32.57 -.71 +59.8Hologic 17.84 +1.61 -5.2HomeDp 37.94 +.60 +8.2HonwllIntl 54.65 +.69 +2.8Hornbeck 32.14 -3.32 +53.9Hospira 32.95 +.97 -40.8HostHotls 14.51 +.14 -18.8HudsCity 5.91 +.14 -53.6HumGen 9.71 +.03 -59.4HuntBnk 5.49 +.15 -20.1Huntsmn 12.50 -.01 -19.9Hydrognc 6.10 +.19 +62.2Hyperdyn 5.39 +.32 +8.7IAMGld g 22.64 -.45 +27.2ING 8.61 +.52 -12.1INGPrRTr 5.22 -.04 -8.3iShGold 17.41 -.13 +25.3iSAstla 23.97 +.30 -5.8iShBraz 63.24 +.75 -18.3iSCan 28.41 +.17 -8.4iShGer 21.14 +.39 -11.7iSh HK 16.87 +.12 -10.8iShJapn 9.40 -.04 -13.8iShMex 56.90 +.90 -8.1iSTaiwn 13.24 +.12 -15.2iShSilver 34.00 -.08 +12.7iShBTips 117.21 -.78 +9.0iShChina25 38.95 +.74 -9.6iSSP500 128.30 +1.65 +1.6iShEMkts 42.03 +.49 -11.8iShiBxB 114.41 -.71 +5.5iShB20 T 115.72 -1.50 +22.9iS Eafe 52.65 +.63 -9.6iSR1KG 59.50 +.67 +3.9iSR2KG 87.03 +1.25 -.4iShR2K 75.54 +1.09 -3.5iShREst 57.46 +.68 +2.7ITT Cp s 19.74 -.54 +14.2ITW 48.98 -.74 -8.3Informat 47.24 +.28 +7.3IngerRd 32.26 ... -31.5InglesMkts 15.56 -.05 -19.0Inhibitex 9.65 -.07+271.2Intel 24.75 +.47 +17.7IBM 187.25 +.68 +27.6IntFlav 55.03 -6.28 -1.0IntlGame 17.68 +.10 -.1IntPap 29.34 +.63 +7.7Interpublic 9.71 +.01 -8.6Intersil 11.78 +.04 -22.9Invesco 20.28 +.32 -15.7ItauUnibH 18.80 +.26 -21.3IvanhM g 22.42 +.21 -2.2JAlexandr 6.31 +.13 +20.2J&J Snack 50.95 +.51 +5.6JDS Uniph 12.50 +.50 -13.7JPMorgCh 35.02 +.78 -17.4Jabil 21.01 +.30 +4.6JamesRiv 9.48 -.90 -62.6JanusCap 6.65 -.06 -48.7JpnSmCap 7.36 +.01 -17.9Jefferies 12.44 +.20 -53.3JetBlue 4.33 +.04 -34.5JohnJn 64.86 +.86 +4.9JohnsnCtl 32.62 +.15 -14.6JnprNtwk 24.63 +.92 -33.3KB Home 7.54 +.36 -44.1KLA Tnc 47.81 +.52 +23.7KV PhmA 1.71 +.82 -32.9Kaydon 31.22 +.42 -23.3Kellogg 49.89 -.55 -2.3KeyEngy 14.29 +.43 +10.1Keycorp 7.54 +.15 -14.8Kimco 17.29 +.07 -4.2KindME 75.32 -.44 +7.2Kinross g 14.64 -.25 -22.8KodiakO g 7.59 +.22 +15.0Kohls 55.68 -.17 +2.5KrispKrm 7.63 +.16 +9.3Kroger 23.25 +.17 +4.0Kulicke 9.71 +.07 +34.9LSI Corp 6.16 -.06 +2.8LamResrch 43.42 -.21 -16.1LancastrC 68.25 +1.40 +19.3LVSands 48.06 +.92 +4.6LeapWirlss 8.60 -.57 -29.9LennarA 18.03 +.54 -3.8LeucNatl 26.31 +.57 -9.8LibtIntA h 16.30 -.25 +3.4LillyEli 38.99 +.64 +11.3Limited 43.17 +.66 +40.5LincNat 19.92 +.51 -28.4LinearTch 33.04 +.10 -4.5LizClaib 8.37 +.08 +16.9LloydBkg 1.89 +.07 -54.0LockhdM 78.39 +.13 +12.1LaPac 6.89 +.22 -27.2lululemn gs 57.46 +2.17 +68.0LyonBas A 34.94 +.15 +1.6MEMC 4.87 -.11 -56.7MFA Fncl 6.91 +.15 -15.3MMT 6.65 -.05 -3.6MGIC 3.26 +.32 -68.0MGM Rsts 10.82 -.19 -27.1Macys 32.16 -.19 +27.1MagHRes 5.11 -.02 -29.0Manitowoc 12.20 +.14 -6.9ManpwrGp 40.36 -1.43 -35.7Manulife g 12.65 +.24 -26.4MarathnO s 28.26 +.74 +25.7MarathP n 38.11 -.81 -2.3MktVGold 62.50 -.80 +1.7MktVRus 31.76 +.59 -16.2MktVJrGld 32.97 -.31 -17.3MarIntA 31.66 -.17 -23.8
Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD
Stocks of Local Interest
98.01 72.26 AirProd APD 87.53 +1.0631.20 23.84 AmWtrWks AWK 31.16 -.0351.50 36.76 Amerigas APU 43.02 -1.1323.79 19.28 AquaAm WTR 22.44 -.0138.02 23.69 ArchDan ADM 29.85 +.46
337.23 238.59 AutoZone AZO 333.79 +6.6815.31 5.13 BkofAm BAC 6.53 +.0832.50 17.10 BkNYMel BK 21.93 +.6717.49 3.70 BonTon BONT 3.92 +.0652.95 35.46 CIGNA CI 43.51 +.8739.50 29.45 CVS Care CVS 39.04 +.8171.77 61.29 CocaCola KO 68.65 +.4427.16 19.19 Comcast CMCSA 22.76 +.1128.95 21.67 CmtyBkSy CBU 26.54 +.2642.50 14.61 CmtyHlt CYH 20.62 +.8338.69 29.57 CoreMark CORE 35.38 +2.8813.63 4.61 Entercom ETM 5.87 -.2421.02 10.25 FairchldS FCS 14.80 +.019.84 5.33 FrontierCm FTR 5.79 -.05
18.16 13.09 Genpact G 16.92 +.0713.74 7.00 HarteHnk HHS 9.13 +.4255.00 46.99 Heinz HNZ 53.82 +.3660.96 45.67 Hershey HSY 57.38 -.2036.30 29.80 Kraft KFT 35.48 +.1527.45 18.07 Lowes LOW 22.77 +.46
91.05 66.40 M&T Bk MTB 73.83 +2.0894.70 72.14 McDnlds MCD 94.60 -.0224.98 17.05 NBT Bcp NBTB 22.47 +.4610.28 4.25 NexstarB NXST 9.41 +.2865.19 42.70 PNC PNC 54.56 +.8030.27 24.10 PPL Corp PPL 30.11 +.2620.63 13.16 PennMill PMIC 20.30 -.0417.34 6.50 PenRE PEI 10.18 +.2271.89 58.50 PepsiCo PEP 63.66 +1.1672.74 55.85 PhilipMor PM 71.20 +.7067.72 57.56 ProctGam PG 64.21 +.7567.52 42.45 Prudentl PRU 54.48 +1.1717.11 10.91 SLM Cp SLM 14.34 +.1860.00 39.65 SLM pfB SLMpB 42.14 ...44.65 23.60 SoUnCo SUG 42.25 +.0311.77 6.26 Supvalu SVU 8.01 +.1561.28 42.55 TJX TJX 60.95 +.5633.53 24.07 UGI Corp UGI 28.82 -.5338.95 31.60 VerizonCm VZ 37.52 +.1857.96 48.31 WalMart WMT 59.32 +1.3842.20 36.52 WeisMk WMK 39.55 +.2734.25 22.58 WellsFargo WFC 26.53 +1.11
USD per British Pound 1.6117 +.0067 +.42% 1.6370 1.6132Canadian Dollar 1.0100 -.0035 -.35% .9692 1.0026USD per Euro 1.3835 +.0065 +.47% 1.4337 1.3923Japanese Yen 77.70 -.38 -.49% 80.58 81.21Mexican Peso 13.3535 -.0740 -.55% 11.6489 12.2500
CURRENCY CLOSE PVS. %CH. 6MO. 1YR.
Copper 3.53 3.53 -0.03 -10.89 -12.56Gold 1798.40 1790.30 +0.45 +20.60 +27.56Platinum 1673.10 1658.00 +0.91 -6.34 -7.54Silver 35.14 34.81 +0.93 -0.41 +21.57Palladium 677.15 661.80 +2.32 -5.45 -8.70
METALS CLOSE PVS. %CH. 6MO. 1YR.
Foreign Exchange & Metals