MGM Rsts 9.48 +.01 -36.2Macys 31.87 -.17 +26.0Magma 7.17 +.01 +43.1Manitowoc 9.48 +.20 -27.7Manulife g 10.44 +.38 -39.2MarathnO s 28.88 +.74 +28.5MktVGold 52.40 -.56 -14.8MktVRus 27.49 +.19 -27.5MktVJrGld 25.43 -1.11 -36.2MarIntA 29.44 +.45 -29.1MarvellT 14.31 +.52 -22.9Masco 10.23 +.21 -19.2Mattel 27.82 -.17 +9.4McClatchy 2.22 +.05 -52.5McCorm 49.89 -.31 +7.2McDrmInt 11.95 +.82 -42.2McGrwH 44.36 +.70 +21.8MeadJohn 68.76 -7.72 +10.5Mechel 8.40 +.05 -71.3Medtrnic 37.59 +.72 +1.3MelcoCrwn 9.39 +.20 +47.6Merck 37.56 +.23 +4.2Meritage 23.17 +.29 +4.4Mesab 24.97 +.55 -35.1MetLife 31.03 +.62 -30.2MicronT 6.41 +.87 -20.1Microsoft 25.81 +.05 -7.5MdsxWatr 18.85 +.16 +2.7MobileTele 15.17 +.43 -27.3Molycorp 29.05 +.44 -41.8Monsanto 70.63 -.09 +1.4MonstrWw 7.89 +.07 -66.6Moog A 43.80 +.34 +10.1Moog B 43.82 +.35 +10.1MorgStan 15.88 +.97 -41.6Mosaic 51.62 +1.66 -32.4MotrlaSol n 46.40 ... +21.9MotrlaMo n 38.62 -.03 +32.7Mylan 21.57 +.32 +2.1NCR Corp 16.37 +.13 +6.5NRG Egy 18.66 +.02 -4.5NV Energy 15.87 +.02 +13.0NYSE Eur 26.35 +.38 -12.1Nabors 18.26 +.43 -22.2NatFuGas 55.24 +.02 -15.8NatGrid 47.82 +.69 +7.8NOilVarco 68.29 +.95 +1.5NetApp 36.08 +.86 -34.4Netflix 73.84 +2.87 -58.0NewAmHi 10.43 +.14 +4.7NwGold g 10.03 -.28 +2.8NJ Rscs 48.78 +.15 +13.2NY CmtyB 12.32 +.20 -34.6NY Times 7.81 +.02 -20.3Newcastle 4.95 -.07 -26.1NewfldExp 38.03 +.97 -47.3NewmtM 61.01 -1.87 -.7NewsCpA 17.36 -.05 +19.2NewsCpB 18.04 -.04 +9.9NextEraEn 59.72 +.04 +14.9NiSource 23.19 -.02 +31.6NikeB 94.82 -1.53 +11.0NobleCorp 31.64 +.04 -11.5NokiaCp 4.95 +.10 -52.0NoestUt 35.30 +.13 +10.7NorthropG 57.80 +.70 -1.6NwstNG 48.05 +.01 +3.4Novartis 56.51 +.08 -4.1Novlus 40.99 +.22 +26.8NuanceCm 25.52 +.53 +40.4Nucor 40.11 +.55 -8.5NustarEn 56.80 -.90 -18.2NuvFloat 10.86 +.25 -8.0NvMAd 14.46 +.10 +10.6NvPA 14.97 +.08 +12.3Nvidia 14.31 +.59 -7.1OcciPet 94.21 +1.10 -4.0OfficeDpt 2.27 +.06 -58.0OfficeMax 4.57 +.12 -74.2OldRepub 9.52 +.01 -30.2OmniVisn 12.51 +1.01 -57.8OnSmcnd 7.46 +.27 -24.5OplinkC 16.71 +.50 -9.5Oracle 25.69 -.08 -17.9OwensIll 19.05 +.59 -37.9PECO pfA 86.50 ... +23.6PG&E Cp 40.95 -.11 -14.4PHH Corp 11.11 -1.91 -52.0PICO Hld 20.44 +.30 -35.7PMC Sra 5.53 +.22 -35.6PPG 82.36 +.20 -2.0PPL Corp 29.54 +.13 +12.2Pacholder 8.98 -.04 +6.3PacEth rs .85 -.06 -83.2PallCorp 57.22 +.04 +15.4PatriotCoal 9.48 +.61 -51.1PattUTI 20.41 +.64 -5.3Paychex 29.48 +.02 -4.6PeabdyE 34.54 +.64 -46.0PennVaRs 25.47 +.15 -10.1PennWst g 20.30 +.42 -15.1Penney 35.19 +.58 +8.9PeopUtdF 12.80 +.32 -8.7PepcoHold 20.17 +.06 +10.5PeregrineP .97 +.04 -57.8PetrbrsA 24.05 +.25 -29.6Petrobras 25.62 +.41 -32.3PetRes 24.33 +.25 -10.0PtroqstE 6.89 +.47 -8.5Pfizer 21.63 -.05 +23.5PhilipMor 77.85 -.33 +33.0PimcoHiI 12.10 +.11 -4.8PimcoMuni 14.16 +.01 +12.3PinWst 47.88 +.08 +15.5PitnyBw 18.44 +.14 -23.7PlainsEx 35.77 +.60 +11.3PlumCrk 36.51 +.43 -2.5Polycom s 16.89 +.71 -13.3Popular 1.38 +.06 -56.1Potash s 42.63 +2.41 -17.4PwshDB 26.87 +.03 -2.5

PSAerDef 18.38 +.16 -1.8PwShs QQQ55.60 +.47 +2.1Praxair 105.73 +.58 +10.7PrinFncl 24.83 +.27 -23.7ProLogis 28.79 +.53 -9.2ProShtS&P 40.51 -.40 -7.6PrUShS&P 19.40 -.35 -18.4PrUShQQQ rs45.60 -.78 -21.6ProUltSP 46.24 +.86 -3.8ProUShL20 18.75 -.13 -49.4ProUSSP50013.28 -.37 -31.6PrUltSP500 s59.98+1.69 -12.2ProUSSlv rs14.95 +.26 -61.9ProgrssEn 55.04 +.05 +26.6ProgsvCp 19.06 +.09 -4.1ProvFnH 9.35 -.01 +29.1Prudentl 50.48 +1.15 -14.0PSEG 32.15 +.48 +1.1PubStrg 133.20 +1.67 +31.3PulteGrp 6.20 -.11 -17.6PPrIT 5.22 +.07 -16.9Qlogic 15.02 +.26 -11.8Qualcom 54.38 +.89 +9.9QstDiag 59.14 +1.01 +9.6Quidel 15.71 +.03 +8.7RCM 5.17 +.07 +11.7RF MicD 5.59 +.19 -23.9RPM 24.27 +.37 +9.8RSC Hldgs 18.56 -.14 +90.6RadianGrp 2.13 +.16 -73.6RadioShk 9.56 +.25 -48.3RAM En h 2.01 +.91 +9.2Raytheon 48.17 +1.07 +4.8RedHat 40.81 +.91 -10.6RegionsFn 4.40 +.18 -37.1Renren n 3.40 +.12 -81.1RepFBcp 1.65 -.18 -32.4RepubSvc 27.44 +.49 -8.1RschMotn 14.00 +.22 -75.9Revlon 14.57 -.27 +48.1ReynAmer 41.27 -.22 +26.5RioTinto 49.55 +.79 -30.9RiteAid 1.22 +.02 +38.2Rovi Corp 25.24 +.97 -59.3RoyDShllA 72.97 +1.18 +9.3SpdrDJIA 121.53 +.72 +5.1SpdrGold 156.04 -1.12 +12.5SP Mid 159.80 +1.60 -3.0S&P500ETF125.27+1.10 -.4SpdrHome 17.10 +.07 -1.7SpdrS&PBk 19.94 +.54 -23.0SpdrLehHY 38.69 +.04 -2.6SpdrS&P RB24.67 +.57 -6.7SpdrRetl 52.59 -.17 +8.7SpdrOGEx 52.85 +.86 +.2SpdrMetM 50.79 +.90 -26.2SPX Cp 60.58 +1.36 -15.3Safeway 20.93 +.05 -6.9StJoe 15.17 +.06 -30.6StJude 35.01 +1.34 -18.1Salesforce 100.34 +1.31 -24.0SanDisk 49.66 +1.52 -.4SandRdge 8.21 +1.54 +12.2Sanofi 36.01 +.37 +11.7SaraLee 18.84 +.10 +7.6SaulCntr 36.35 +.31 -23.2SavientPh 2.39 +.15 -78.5Schlmbrg 67.93 +.22 -18.6SchoolSp 2.89 +.07 -79.3Schwab 11.44 +.25 -33.1SeagateT 16.00 +.04 +6.5SealAir 17.04 +.29 -33.0SearsHldgs 45.82 +.94 -37.9SempraEn 54.11 -.22 +3.1ServiceCp 10.36 +.05 +25.6ShawGrp 26.04 -.26 -23.9Shutterfly 25.10 +2.08 -28.1SiderurNac 8.07 +.19 -51.6Siemens 94.74 -.16 -23.8Slcnware 4.24 +.05 -28.7SilvWhtn g 29.31 -.26 -24.9SilvrcpM g 6.14 -.26 -52.1SimonProp129.06 +1.42 +29.7Sina 53.58 +1.51 -22.1SiriusXM 1.79 -.01 +9.8SkywksSol 16.33 +.86 -43.0SmithWes 4.41 +.18 +17.9Smucker 78.50 -.21 +19.6SnapOn 52.07 +.19 -8.0Solutia 17.38 +.49 -24.7SouthnCo 45.75 -.11 +19.7SoUnCo 41.90 -.16 +74.1SwstAirl 8.40 +.03 -35.3SwstnEngy 33.40 +.66 -10.8SpectraEn 30.49 -.01 +22.0SprintNex 2.35 +.02 -44.4SP Matls 33.59 +.33 -12.6SP HlthC 34.58 +.25 +9.8SP CnSt 32.34 -.01 +10.3SP Consum38.75 +.11 +3.6SP Engy 69.20 +.80 +1.4SPDR Fncl 13.06 +.26 -18.2SP Inds 33.77 +.32 -3.2SP Tech 25.31 +.29 +.5SP Util 35.57 +.04 +13.5StanBlkDk 67.94 +.40 +1.6Staples 14.06 ... -38.3Starbucks 45.00 -.24 +40.1StateStr 41.09 +.47 -11.3StillwtrM 11.00 +.17 -48.5Stryker 49.72 +1.12 -7.4SubPpne 46.87 ... -16.4SuccessF 39.72 ... +37.2Suncor gs 28.27 +.92 -26.2Sunoco 40.36 +.61 +.1Suntech 2.40 +.12 -70.0SunTrst 17.65 +.70 -40.2SupEnrgy 29.13 +.51 -16.7Supvalu 7.92 -.07 -17.8Symantec 15.56 +.41 -7.0Synovus 1.44 +.04 -45.5

Sysco 29.21 +.14 -.6TCW Strat 5.27 +.02 +1.0TD Ameritr 15.59 +.11 -17.9TE Connect31.19 +.59 -11.9TECO 18.84 +.09 +5.8THQ .72 -.08 -88.2TaiwSemi 12.91 +.20 +3.0TalismE g 12.13 +.35 -45.3Target 51.27 -.45 -14.7TataMotors 17.46 +.89 -40.5TeckRes g 35.52 +.98 -42.6Teleflex 61.95 +.43 +15.1TelefEsp s 17.19 +.23 -24.6TelMexL 14.50 +.03 -10.2Telik h .19 -.01 -74.6Tellabs 4.00 +.18 -41.1TempleInld 31.57 -.01 +48.6TmpDrgn 24.71 +.16 -19.6TempurP 54.33 +2.62 +35.6TenetHlth 4.92 +.04 -26.5Tenneco 29.13 +.86 -29.2Teradata 48.15 +.45 +17.0Teradyn 13.69 +.27 -2.5Terex 13.97 +.42 -55.0Tesoro 23.44 +.35 +26.4TevaPhrm 41.41 -.35 -20.6TexInst 29.50 +.94 -9.2Textron 18.64 +.31 -21.2ThermoFis 45.61 +.95 -17.63M Co 80.97 +.97 -6.2TibcoSft 23.76 +1.76 +20.5THorton g 48.38 +.45 +17.3TimeWarn 35.29 +.29 +9.7TollBros 20.42 -.26 +7.5TorDBk g 73.17 +1.65 -.2Total SA 49.62 +.63 -7.2Toyota 64.50 +.25 -18.0TrCda g 43.07 -.17 +13.2Transocn 40.04 +.16 -42.4Travelers 59.19 +.10 +6.2TrimbleN 44.72 +.72 +12.0TripAdv n 24.53 -3.14 -10.6TriQuint 4.99 +.25 -57.3TwoHrbInv 9.35 ... -4.5TycoIntl 46.47 +.16 +12.1Tyson 20.84 -.04 +21.0UBS AG 12.10 +.42 -26.5UDR 25.09 +.09 +6.7US Airwy 5.70 -.07 -43.1US Gold 3.18 ... -60.6USEC 1.21 -.01 -79.9USG 10.25 +.68 -39.1UltraPt g 30.99 +1.33 -35.1UniSrcEn 37.44 -.02 +4.5UnilevNV 33.83 +.20 +7.7UnionPac 104.22 +1.20 +12.5Unisys 20.20 +.18 -22.0UtdContl 20.26 -.04 -14.9UPS B 73.00 +.53 +.6UtdRentals 29.77 -.53 +30.9US Bancrp 27.34 +.53 +1.4US NGs rs 6.93 -.02 -42.2US OilFd 38.28 +.17 -1.8USSteel 25.99 +.88 -55.5UtdTech 73.51 -.11 -6.6UtdhlthGp 50.73 +.74 +40.5UnumGrp 21.10 +.23 -12.9UrbanOut 27.20 +.14 -24.0Vale SA 22.00 +.48 -36.4Vale SA pf 20.95 +.41 -30.7ValenceT h .72 -.04 -57.1ValeroE 20.99 -.04 -9.2ValpeyFsh 4.11 -.01 +21.3ValVis A 1.94 -.01 -68.2VanS&P50057.69 +.54 +.2VangAllW 39.57 +.45 -17.1VangEmg 38.56 +.38 -19.9VangEAFE 30.41 +.24 -15.9VeecoInst 21.47 +.13 -50.0VertxPh 33.02 +.03 -5.7VestinRMII 1.16 -.01 -20.3ViacomA 49.62 +.87 +8.2ViacomB 44.81 +1.08 +13.1Visa 100.54 -.18 +42.9Vivus 8.68 -1.73 -7.4VMware 81.16 +4.31 -8.7Vodafone 27.36 +.10 +3.5Vonage 2.47 +.13 +10.3Vornado 76.94 +.91 -7.7WCA Wste 6.39 +1.48 +32.3Walgrn 33.92 +.55 -12.9WarnerCh 15.70 +.95 -30.4WsteMInc 32.39 +.33 -12.2WeathfIntl 14.28 -.03 -37.4Wendys Co 5.35 +.09 +15.8WernerEnt 24.32 +.01 +7.6WestellT 2.25 ... -31.2WDigital 31.71 +.31 -6.5WstnUnion 18.31 +.17 -1.4Weyerh 18.30 +.38 -3.3WmsCos 32.24 +.23 +30.4WillisGp 38.47 -.39 +11.1Windstrm 11.99 +.13 -14.0Winn-Dixie 9.31 -.06 +29.7WiscEn s 34.51 -.04 +17.3WT India 16.20 +.29 -38.6Worthgtn 17.07 +.33 -7.2XL Grp 20.11 +.53 -7.8XcelEngy 27.00 -.18 +14.6Xerox 8.19 +.13 -28.9Xilinx 32.29 +.37 +11.4Yahoo 16.00 +.01 -3.8Yamana g 14.86 -.31 +16.1YumBrnds 58.39 -.05 +19.0Zimmer 53.04 +1.21 -1.2ZionBcp 16.15 +.54 -33.3ZollMed 63.71 +.14 +71.1Zweig 2.92 +.04 -12.8ZweigTl 3.03 +.02 -14.9Zynga n 9.47 ... -.3

DOW12,169.65

+61.91NASDAQ2,599.45

+21.48S&P 5001,254.00

+10.28 6-MO T-BILLS.03%

-.01 10-YR T-NOTE1.95%

-.02 CRUDE OIL$99.53

+.86GOLD$1,608.90

-3.00pp qq qq qq ppqqpp pp EURO$1.3043

-.0001

1,040

1,120

1,200

1,280

1,360

J DJ A S O N

1,200

1,240.0

1,280 S&P 500Close: 1,254.00Change: 10.28 (0.8%)

10 DAYS

2,300

2,400

2,500

2,600

2,700

2,800

2,900

J DJ A S O N

2,480

2,580.0

2,680 Nasdaq compositeClose: 2,599.45Change: 21.48 (0.8%)

10 DAYS

Advanced 2297Declined 763New Highs 177New Lows 17

Vol. (in mil.) 3,404Pvs. Volume 3,510

1,4831,81116728445745

NYSE NASD

DOW 12182.71 12107.37 12169.65 +61.91 +0.51% s s s +5.11%DOW Trans. 5037.39 4985.71 5030.31 +45.47 +0.91% s s t -1.50%DOW Util. 460.29 458.07 459.66 +0.95 +0.21% s s s +13.50%NYSE Comp. 7468.34 7388.52 7460.75 +72.23 +0.98% s s t -6.32%AMEX Index 2250.24 2228.78 2246.27 +8.64 +0.39% s s t +1.72%NASDAQ 2601.99 2581.92 2599.45 +21.48 +0.83% s s t -2.01%S&P 500 1255.22 1243.72 1254.00 +10.28 +0.83% s s t -0.29%Wilshire 5000 13178.64 13056.77 13163.52 +106.75 +0.82% s s t -1.47%Russell 2000 748.21 742.25 745.51 +5.06 +0.68% s s t -4.87%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTDStocksRecap

Learning from 2011

DON'T COUNT OUT TREASURYSDid you follow the lead of bond investor Bill Gross of

PIMCO and dump Treasurys because the outlook was bad for U.S. debt? Oops. You lost out on good returns.

Prices for Treasurys rose sharply starting in February as the weaker U.S. economy and Europe’s debt crisis sent investors looking for safe investments. Yields on bonds move in the opposite direction from their price. The strong demand for U.S. debt sent the yield on the 10-year Treasury to a record low of 1.71 percent in Sep-tember. It was at 1.95 percent Thursday.

GOLD ISN’T SUCH A SAFE HARBORThe price of gold reached a record $1,891.90 an

ounce in August. At that point, it was up 33 percent for the year. Many investors believed gold was a safe place for their money. But speculative buying played a big role in its rise, and that left gold vulner-able to a sell-off. And sure enough, by Sept. 29, it had fallen 15 percent from its high to $1,608.50. It’s still up 13 percent for the year. It closed Thursday at $1,608.90.

INTERNATIONAL INVESTMENTS CAN IMPLODEMany investors ignored warning signs about

Europe’s debt crisis a year ago. That came back to bite anyone who was heavily invested in international stocks. The Vanguard Total International Stock Index Fund (VGTSX) fell 25 percent between April and late September. It’s down 18 percent this year.That doesn't mean you should ignore international stocks. If you’re a long-term investor, this might be a good time to buy.

NETFLIX IS NOT NIRVANABe careful with hot stocks — you can get burned.

Netflix (NFLX) lost nearly 80 percent of its value the second half of the year. That happened after it rose nearly 400 percent in 18 months. Netflix peaked at $304.79 in July. It fell as low as $62 this month.

Another soaring growth stock, Green Mountain Coffee Roasters (GMCR), lost two-thirds of its value in eight weeks after nearly quadrupling from January to September. Both stocks fell on negative news about the companies.

Dave Carpenter • AP

To paraphrase Yogi Berra, it's tough for investors to make predictions, especially about the future. That was certainly the case in 2011 for investors whose portfolios were

hurt by unforeseen developments — from Libya to Japan to Europe to Washington. Here are investing lessons from this year:

Mutual Funds

Alliance BernsteinBalShrB x 14.45 +.06 +5.3CoreOppA m 12.06 +.10 +4.8American BeaconLgCpVlInv x 17.61 -.17 -2.9LgCpVlIs x 18.53 -.25 -2.6American CentEqIncInv 7.25 ... +2.4GrowthInv 24.49 +.16 -1.2IncGroA m 24.33 +.19 +2.4UltraInv 22.80 +.16 +0.7American FundsAMCAPA m 18.75 +.12 0.0BalA m 18.27 +.12 +3.6BondA m 12.52 +.01 +6.0CapIncBuA m 48.86 +.22 +2.1CapWldBdA x 20.40 -.18 +3.4CpWldGrIA m 31.95 +.26 -8.0EurPacGrA m 35.66 +.33 -13.8FnInvA m 35.31 +.33 -2.1GrthAmA m 28.67 +.22 -5.1HiIncA m 10.67 +.02 +1.8IncAmerA m 16.87 +.09 +5.0IntBdAmA m 13.60 ... +3.4InvCoAmA x 26.96 +.06 -2.2MutualA x 25.69 -.06 +4.1NewEconA m 23.77 +.18 -5.7NewPerspA m26.35 +.19 -7.9NwWrldA m 46.81 +.33 -14.3STBdFdA m 10.07 ... +1.0SmCpWldA m33.13 +.21 -14.7TaxEBdAmA m12.47 ... +9.7USGovSecA m14.67 +.01 +7.4WAMutInvA m28.25 +.20 +6.5Artio GlobalIntlEqI 23.01 +.18 -23.7IntlEqIII 9.71 +.07 -22.1ArtisanIntl d 19.59 +.17 -8.4IntlVal d 24.85 +.14 -8.0MdCpVal 19.74 +.24 +6.6MidCap 32.87 +.23 -2.3BaronAsset b 45.75 +.31 -2.8Growth b 51.12 +.31 +1.5BernsteinDiversMui 14.76 ... +6.7IntDur 13.81 ... +4.5TxMIntl 12.44 +.12 -19.0BlackRockEqDivA m 17.93 ... +4.3EqDivI 17.96 ... +4.6GlobAlcA m 18.15 +.10 -4.3GlobAlcC m 16.92 +.09 -5.0GlobAlcI 18.23 +.10 -4.0CGMFocus 25.98 +.29 -25.3Mutual 24.72 +.28 -16.1Realty 26.86 +.33 +0.9CalamosGrowA x 46.40 -1.77 -9.0Cohen & SteersRealty 60.77 +.81 +6.1ColumbiaAcornA m 26.60 +.22 -5.0AcornIntZ 34.04 +.18 -14.7AcornZ 27.53 +.23 -4.7DivBondA m 5.02 ... +5.8StLgCpGrZ 11.98 +.11 -3.5TaxEA m 13.60 +.01 +11.4ValRestrZ 44.62 +.57 -10.5DFA1YrFixInI 10.30 ... +0.62YrGlbFII 10.08 ... +0.85YrGlbFII 10.87 ... +4.1EmMkCrEqI 17.34 +.14 -20.2EmMktValI 26.21 +.23 -24.9IntSmCapI 13.47 +.09 -18.1USCorEq1I 10.75 +.10 -0.7USCorEq2I 10.60 +.11 -2.0USLgCo 9.86 +.08 +1.7USLgValI 19.12 +.25 -3.2USMicroI 13.32 +.07 -2.5USSmValI 23.36 +.18 -6.7USSmallI 20.65 +.15 -2.5DWS-ScudderEnhEMFIS d 9.96 -.01 -3.8HlthCareS d 24.09 +.16 +8.1LAEqS d 41.60 +.46 -21.7DavisNYVentA m 32.44 +.22 -5.0NYVentC m 31.33 +.21 -5.7NYVentY 32.77 +.23 -4.7Delaware InvestDiverIncA x 9.12 -.23 +5.8Dimensional InvestmeIntCorEqI 9.20 +.07 -15.7IntlSCoI 13.72 +.06 -16.1IntlValuI 14.70 +.16 -17.1

Dodge & CoxBal 67.27 +.58 -1.9Income 13.23 +.01 +4.2IntlStk 29.04 +.22 -16.5Stock 101.41+1.12 -4.3DoubleLineTotRetBdN b 11.11 ... +9.2DreyfusApprecia x 40.29 -.34 +7.0TechGrA f 29.82 +.71 -8.2Eaton VanceHiIncOppA m 4.21 ... +3.4HiIncOppB m 4.22 ... +2.7LrgCpValA m 17.21 +.18 -4.7NatlMuniA m 9.37 +.01 +11.1NatlMuniB m 9.37 +.01 +10.3PAMuniA m 8.82 ... +7.9FMILgCap 15.34 +.11 +1.2FPACres d 26.75 +.15 +2.9NewInc m 10.64 ... +2.1Fairholme FundsFairhome d 24.19 +.24 -29.4FederatedStrValI 4.82 +.01 +13.6ToRetIs 11.34 ... +5.8FidelityAstMgr20 12.69 +.03 +2.3AstMgr50 14.96 +.08 -1.0Bal 18.12 +.12 +1.3BlChGrow 42.34 +.40 -2.9Canada d 49.69 +.74 -13.2CapApr 24.66 +.11 -2.6CapInc d 8.64 +.01 -2.3Contra 67.12 +.27 -0.6DiscEq 21.47 +.20 -3.3DivGrow 25.85 +.33 -8.6DivrIntl d 25.38 +.22 -14.3EqInc 41.13 +.37 -5.1EqInc II 17.31 +.14 -3.3ExpMulNat d 20.57 +.13 -4.2FF2015 11.23 +.05 -0.6FF2035 10.87 +.07 -4.9FF2040 7.58 +.05 -5.0Fidelity 31.04 +.20 -2.7FltRtHiIn d 9.62 +.01 +1.4Free2010 13.46 +.05 -0.6Free2020 13.51 +.06 -1.7Free2025 11.14 +.06 -2.9Free2030 13.24 +.08 -3.5GNMA 11.81 ... +7.6GovtInc 10.73 ... +7.4GrowCo 80.66 +.62 +0.4GrowInc 18.16 +.15 +0.9HiInc d 8.60 +.01 +2.8Indepndnc 21.70 +.14 -10.6IntBond 10.85 +.01 +5.8IntMuniInc d 10.42 ... +7.6IntlDisc d 27.37 +.20 -16.0InvGrdBd 7.69 ... +7.4LowPriStk d 35.66 +.25 -0.3Magellan 62.94 +.62 -11.7MidCap d 26.51 +.19 -3.0MuniInc x 12.99 +.01 +10.2NewMktIn d 15.81 +.01 +7.7OTC 54.76 +.53 -0.3Puritan 17.63 +.09 +0.3Series100Idx 8.78 +.07 +2.5ShIntMu x 10.79 -.01 +4.1ShTmBond 8.48 ... +1.6StratInc 10.78 ... +4.3TotalBd 10.88 +.01 +6.9USBdIdxInv 11.74 +.01 +7.2Value 63.32 +.72 -6.9Fidelity AdvisorNewInsA m 19.63 +.08 -1.5NewInsI 19.86 +.08 -1.2StratIncA x 12.04 -.21 +4.1ValStratT m 23.32 +.25 -9.7Fidelity SelectGold d 42.77 -.54 -15.3Pharm d 13.50 +.02 +13.0Fidelity Spartan500IdxAdvtg 44.35 +.37 +1.7500IdxInstl 44.35 +.37 NA500IdxInv 44.35 +.37 +1.7ExtMktIdI d 35.53 +.30 -3.6IntlIdxIn d 29.49 +.24 -12.9TotMktIdAg d 36.04 +.30 +0.8TotMktIdI d 36.04 +.30 +0.8First EagleGlbA m 44.92 +.13 -0.6OverseasA m 20.20 -.01 -6.3ForumAbStratI 11.03 -.01 +2.4FrankTemp-FrankFed TF A m 12.14 +.01 +11.7FrankTemp-Franklin

CA TF A m 7.11 +.01 +10.9GrowB m 42.54 +.27 -0.3Growth A m 44.53 +.28 +0.4HY TF A m 10.24 ... +11.8Income A m 2.09 +.01 +2.3Income C m 2.10 +.01 +1.3IncomeAdv 2.07 +.01 +2.0NY TF A m 11.80 +.01 +9.6RisDv A m 34.61 +.15 +6.6StrInc A m 10.13 +.01 +2.4US Gov A m 6.91 ... +6.3FrankTemp-MutualBeacon Z 11.60 +.09 -2.8Discov A m 26.95 +.20 -3.7Discov Z 27.27 +.20 -3.4QuestZ 16.17 +.08 -2.3Shares A m 19.73 +.14 -2.2Shares Z 19.87 +.14 -1.9FrankTemp-TempletonFgn A m 5.89 +.06 -13.2GlBond A m 12.46 ... -2.0GlBond C m 12.49 +.01 -2.4GlBondAdv 12.42 ... -1.8Growth A m 16.23 +.17 -6.7World A m 13.69 +.13 -5.8Franklin TempletonFndAllA m 10.06 +.07 -2.4GES&SProg 39.24 +.37 -2.5GMOEmgMktsVI 10.40 +.07 -16.3IntItVlIV 18.75 +.18 -11.0QuIII 21.90 +.08 +11.0QuVI 21.90 +.08 +11.1Goldman SachsHiYieldIs d 6.82 ... +1.6MidCpVaIs 33.56 +.37 -6.3HarborBond 12.12 ... +2.9CapApInst 36.73 +.19 +0.1IntlInstl d 52.05 +.38 -11.8IntlInv m 51.60 +.37 -12.1HartfordCapAprA x 28.96 -.14 -14.8CpApHLSIA 37.58 +.45 -11.3DvGrHLSIA 19.68 +.20 +1.0TRBdHLSIA 11.57 ... +6.4HussmanStratGrth d 12.52 -.06 +1.9INVESCOCharterA m 16.01 +.10 -0.4ComstockA m 15.20 +.15 -2.0ConstellB m 19.00 +.13 -9.2EqIncomeA m 8.30 +.07 -1.5GlobEqA m 10.22 +.09 -3.5GrowIncA m 18.54 +.20 -2.2HiYldMuA m 9.37 ... +10.8PacGrowB m 17.78 +.08 -19.5IvyAssetStrA m 22.20 +.12 -7.9AssetStrC m 21.58 +.12 -8.6JPMorganCoreBondA m 11.85 ... +6.9CoreBondSelect11.84 ... +7.1HighYldSel 7.63 +.02 +2.1IntmdTFSl 11.25 ... +7.6ShDurBndSel 10.96 ... +1.6ShtDurBdU 10.96 ... +1.9USEquit 9.87 +.07 -1.9USLCpCrPS 19.70 +.16 -4.1JanusBalT 24.37 +.11 -0.8OverseasT d 32.38 +.43 -36.1PerkinsMCVT x20.21-1.57 -9.1TwentyT 50.81 +.40 -8.7John HancockLifAg1 b 11.46 +.09 -6.7LifBa1 b 12.44 +.06 -2.4LifGr1 b 12.20 +.08 -5.0RegBankA m 12.14 +.20 -11.0SovInvA m 15.35 +.09 -0.1TaxFBdA m 10.03 +.01 +9.8LazardEmgMkEqtI d 17.96 +.11 -17.2Legg Mason/WesternCrPlBdIns 11.07 +.02 +6.0MgdMuniA m 16.20 +.02 +12.3Longleaf PartnersLongPart 26.85 +.30 -2.6Loomis SaylesBondI 13.82 ... +2.9BondR b 13.77 ... +2.7Lord AbbettAffiliatA m 10.57 +.13 -7.9BondDebA m 7.60 +.01 +3.3ShDurIncA m 4.53 ... +2.8ShDurIncC m 4.56 ... +2.1MFS

MAInvA m 18.45 ... -3.0MAInvC m 17.86 ... -3.7TotRetA m 14.01 +.08 +1.5ValueA m 22.11 ... -1.4ValueI 22.20 ... -1.2MainStayHiYldCorA m 5.77 +.01 +5.2Manning & NapierWrldOppA 6.61 +.06 -16.4MergerMerger m 15.98 -.01 +1.3Metropolitan WestTotRetBdI 10.33 ... +5.0TotRtBd b 10.34 +.01 +4.8Morgan Stanley InstlMdCpGrI 32.95 +.29 -6.8NatixisInvBndY 12.09 ... +4.4StratIncA m 14.25 ... +2.5StratIncC m 14.33 ... +1.7Neuberger BermanGenesisIs 46.67 +.21 +5.4GenesisTr 48.45 +.22 +5.1SmCpGrInv 17.65 +.05 -1.3NorthernHYFixInc d 7.01 +.01 +3.1OakmarkEqIncI 27.04 +.22 +0.6Intl I d 16.41 +.06 -14.8Oakmark I 41.47 +.42 +1.3Old WestburyGlbSmMdCp 13.38 +.08 -8.5OppenheimerCapApB m 37.38 +.18 -2.9DevMktA m 29.43 +.25 -17.8DevMktY 29.08 +.25 -17.5GlobA m 53.83 +.45 -9.0IntlBondA m 6.28 ... -0.7IntlBondY 6.28 ... -0.4MainStrA m 32.14 +.25 -0.3RocMuniA m 15.91 +.02 +10.9RochNtlMu m 6.83 +.01 +10.9StrIncA m 4.06 +.01 +0.5PIMCOAllAssetI 11.95 +.03 +2.1AllAuthIn 10.54 +.03 +2.6ComRlRStI 7.40 +.03 -7.3DivIncInst 11.22 +.01 +3.8EMktCurI 9.95 +.01 -4.6EmMktsIns 11.22 -.01 +6.3FloatIncI 8.29 +.01 -4.8HiYldIs 8.95 +.02 +3.4InvGrdIns 10.28 +.01 +6.0LowDrA m 10.32 ... +1.1LowDrIs 10.32 ... +1.4RealRet 11.86 -.02 +11.7RealRtnA m 11.86 -.02 +11.3ShtTermIs 9.67 ... +0.2ToRtIIIIs 9.56 ... +3.0ToRtIIIs 10.52 +.01 +4.1TotRetA m 10.88 +.01 +3.1TotRetAdm b 10.88 +.01 +3.3TotRetC m 10.88 +.01 +2.4TotRetIs 10.88 +.01 +3.5TotRetrnD b 10.88 +.01 +3.2TotlRetnP 10.88 +.01 +3.4ParnassusEqIncInv 26.23 +.12 +2.3PermanentPortfolio 46.38 +.17 +2.8PioneerPioneerA x 38.54 +.21 -4.8PrincipalL/T2020I 11.50 +.08 -1.4SAMConGrB m12.86+.09 -2.0PrudentialJenMCGrA m 27.84 +.17 +2.3Prudential Investmen2020FocA m 14.84 +.14 -4.1BlendA m 16.45 +.13 -4.3EqOppA m 13.58 +.15 -2.2HiYieldA m 5.34 +.01 +4.2IntlEqtyA m 5.31 +.03 -12.5IntlValA m 17.39 +.10 -14.2JennGrA m 18.00 +.09 -0.3NaturResA m 46.62 +.49 -18.3SmallCoA m 20.01 +.14 -1.4UtilityA m 10.69 +.05 +6.7ValueA m 13.84 +.17 -5.7PutnamGrowIncA m 12.53 ... -6.0GrowIncB m 12.32 ... -6.7IncomeA m 6.74 ... +4.7RoyceLowStkSer m 14.39 +.12 -14.1OpportInv d 10.38 +.09 -12.4PAMutInv d 10.81 +.09 -3.7PremierInv d 18.52 +.10 -0.9

ValPlSvc m 12.05 +.11 -9.6RussellStratBdS 10.96 ... +4.7Schwab1000Inv d 35.26 +.30 +1.0S&P500Sel d 19.51 +.17 +1.8ScoutInterntl d 27.76 +.15 -13.0SelectedAmerican D 39.37 +.27 -4.2SequoiaSequoia 144.96+1.04 +12.8T Rowe PriceBlChpGr 38.56 +.24 +1.2CapApprec 20.57 +.12 +2.9DivGrow 23.28 +.17 +3.3DivrSmCap d 15.50 +.12 +1.9EmMktStk d 28.78 +.23 -18.1EqIndex d 33.77 +.28 +1.5EqtyInc 23.02 +.23 -0.9FinSer 11.92 +.20 -14.9GrowStk 31.77 +.25 -1.2HealthSci 32.28 +.20 +9.9HiYield d 6.46 +.01 +2.5InsLgCpGr 16.11 +.16 -1.5IntlBnd d 9.70 ... +2.1IntlDisc d 36.95 +.17 -14.9IntlGrInc d 11.43 +.11 -11.5IntlStk d 12.26 +.11 -12.5IntlStkAd m 12.21 +.10 -12.7LatinAm d 39.17 +.45 -24.5MediaTele 46.65 +.48 -0.6MidCapVa 21.34 +.23 -5.0MidCpGr 52.82 +.64 -1.0NewAmGro 31.78 +.34 -0.5NewAsia d 13.89 +.11 -12.3NewEra 42.31 +.61 -14.6NewHoriz 31.13 +.22 +7.0NewIncome 9.63 +.01 +5.6OrseaStk d 7.26 +.06 -10.9R2015 11.55 +.07 -0.6R2025 11.56 +.09 -2.2R2035 11.64 +.10 -3.4Rtmt2010 14.98 +.08 +0.3Rtmt2020 15.87 +.11 -1.4Rtmt2030 16.51 +.13 -2.9Rtmt2040 16.55 +.15 -3.6ShTmBond 4.81 ... +1.4SmCpStk 31.41 +.27 +0.4SmCpVal d 34.73 +.24 +0.1SpecInc 12.27 +.03 +3.7TaxFHiYld d 10.91 +.01 +10.3Value 22.53 +.26 -2.0ValueAd b 22.31 +.25 -2.2TCWTotRetBdI 9.72 ... +4.2TempletonInFEqSeS 17.65 +.15 -11.7Third AvenueValue d 39.97 +.46 -21.0ThornburgIncBldC m 17.81 +.07 -0.9IntlValA m 23.84 +.11 -14.1IntlValI d 24.38 +.11 -13.8Tweedy, BrowneGlobVal d 22.52 +.10 -5.5USAAIncome 13.03 +.01 +6.5VALIC Co IStockIdx x 23.26 -1.70 +1.5Vanguard500Adml x 115.43 +.29 +1.8500Inv x 115.43 +.33 +1.6BalIdxAdm 21.84 +.12 +3.9BalIdxIns 21.85 +.12 +4.0CAITAdml 11.34 +.01 +9.9CapOp d 29.50 +.33 -6.2CapOpAdml d68.13 +.77 -6.1CapVal 9.24 +.15 -13.9Convrt d 12.16 +.09 -7.1DevMktIdx d 8.75 +.07 -13.0DivGr 15.49 +.07 +8.8EmMktIAdm d31.88 +.29 -18.1EnergyAdm d112.75+1.54 -1.5EnergyInv d 60.06 +.82 -1.6EqInc 21.78 +.15 +10.0ExplAdml 66.85 +.65 -1.5Explr 71.73 +.70 -1.6ExtdIdAdm x 39.42 -.09 -3.4ExtdIdIst x 39.42 -.09 -3.4FAWeUSIns d77.51 +.70 -14.4GNMA 11.16 -.01 +7.2GNMAAdml 11.16 -.01 +7.3GlbEq 16.24 +.13 -9.7GrowthEq 10.75 +.06 +0.1GrthIdAdm x 31.66 +.06 +1.5GrthIstId x 31.66 +.06 +1.5HYCor d 5.66 +.01 +6.4HYCorAdml d 5.66 +.01 +6.5

HltCrAdml d 54.09 +.35 +11.1HlthCare d 128.21 +.84 +11.0ITBondAdm x 11.71 -.12 +10.1ITGradeAd 10.06 +.02 +6.9ITIGrade 10.06 +.02 +6.8ITrsyAdml 12.14 ... +9.4InfPrtAdm 28.22 -.04 +13.5InfPrtI 11.50 -.01 +13.6InflaPro 14.37 -.02 +13.5InstIdxI 115.35 +.96 +1.8InstPlus 115.36 +.97 +1.8InstTStPl 28.41 +.27 +0.9IntlExpIn d 13.30 +.06 -20.2IntlGr d 16.30 +.16 -13.9IntlGrAdm d 51.82 +.48 -13.9IntlStkIdxAdm d21.76+.19 -14.8IntlStkIdxI d 87.00 +.74 -14.8IntlStkIdxIPls d87.01 +.74 -14.8IntlVal d 27.40 +.24 -14.8LTGradeAd 10.23 +.03 +15.5LTInvGr 10.23 +.03 +15.4LifeCon 16.33 +.05 +1.3LifeGro 21.35 +.14 -2.6LifeMod 19.39 +.10 -0.1MidCapGr 18.83 +.12 +1.2MidCapIdxIP x97.09 -.24 -1.9MidCp x 19.65 ... -2.1MidCpAdml x 89.13 -.19 -2.0MidCpIst x 19.69 -.04 -2.0MidCpSgl x 28.13 -.06 -2.0Morg 17.55 +.15 -2.7MuHYAdml 10.68 +.01 +10.5MuInt 13.98 ... +9.1MuIntAdml 13.98 ... +9.2MuLTAdml 11.29 ... +10.3MuLtdAdml 11.15 ... +3.6MuShtAdml 15.92 ... +1.6PrecMtls d 19.77 -.11 -20.2Prmcp d 61.68 +.50 -1.9PrmcpAdml d 63.98 +.52 -1.9PrmcpCorI d 13.63 +.12 -1.0REITIdx x 19.24 +.05 +8.4REITIdxAd x 82.09 +.17 +8.5STBond x 10.59 -.05 +2.7STBondAdm x10.59 -.05 +2.8STBondSgl x 10.59 -.05 +2.8STCor 10.62 ... +1.7STFedAdml 10.93 ... +2.7STGradeAd 10.62 ... +1.8STsryAdml 10.83 ... +2.2SelValu d 18.91 +.19 +0.8SmCapIdx x 33.49 -.12 -2.5SmCpIdAdm x33.51 -.17 -2.3SmCpIdIst x 33.50 -.18 -2.3SmGthIdx x 21.54 +.07 -1.3SmGthIst x 21.57 +.03 -1.2Star 18.98 +.12 +0.4TgtRe2010 23.00 +.09 +3.1TgtRe2015 12.59 +.07 +1.4TgtRe2020 22.16 +.13 +0.3TgtRe2030 21.33 +.14 -1.6TgtRe2035 12.75 +.09 -2.6TgtRe2040 20.89 +.16 -2.8TgtRe2045 13.12 +.10 -2.8TgtRetInc 11.64 +.03 +5.0Tgtet2025 12.53 +.08 -0.7TotBdAdml x 10.96 -.04 +7.2TotBdInst x 10.96 -.04 +7.2TotBdMkInv x 10.96 -.04 +7.1TotBdMkSig x 10.96 -.04 +7.2TotIntl d 13.01 +.11 -14.9TotStIAdm 31.22 +.26 +0.8TotStIIns 31.23 +.27 +0.9TotStISig 30.14 +.26 +0.9TotStIdx 31.22 +.27 +0.7TxMCapAdm 63.27 +.55 +1.1TxMIntlAdm d 9.73 +.08 -13.0TxMSCAdm 27.70 +.18 +2.0USValue 10.18 +.10 +3.0ValIdxIns x 20.43 +.07 +1.0WellsI 22.77 +.08 +8.9WellsIAdm 55.16 +.20 +9.0Welltn 31.43 +.21 +3.3WelltnAdm 54.29 +.36 +3.4WndsIIAdm 46.17 +.44 +2.4Wndsr 12.87 +.15 -4.1WndsrAdml 43.42 +.48 -4.1WndsrII 26.01 +.25 +2.4YacktmanFocused d 18.84 +.09 +6.6Yacktman d 17.61 +.09 +6.5

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG

52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG

Combined Stocks

ABB Ltd 18.47 +.23 -17.7AEP Ind 27.88 +.10 +7.4AES Corp 11.80 +.21 -3.1AFLAC 42.42 +.70 -24.8AGL Res 41.82 -.07 +16.7AK Steel 8.16 +.08 -50.2vjAMR .57 +.03 -92.7ASM Intl 28.36 +.26 -19.0AT&T Inc 29.66 +.36 +1.0ATP O&G 7.30 +.22 -56.4AbtLab 55.65 +.21 +16.2AcadiaRlt 20.18 +.09 +10.6Accenture 52.58 +.53 +8.4ActionSemi 1.88 +.03 -12.6ActivsBliz 11.90 -.03 -4.3AdamsEx 9.56 ... -11.0AdobeSy 27.89 -.09 -9.4AMD 5.45 +.37 -33.4Aetna 42.43 +.37 +39.1Affymax 6.74 +.19 +1.4Agilent 34.84 +.48 -15.9AkamaiT 31.63 +4.96 -32.8Akorn 11.48 +.49 +89.1AlaskCom 3.35 -1.04 -69.8AlcatelLuc 1.63 +.08 -44.9Alcoa 8.90 +.06 -42.1Alexza .87 +.13 -30.4AlignTech 24.72 +.12 +26.5Allergan 86.68 -.28 +26.2AlliBInco 8.14 +.01 +2.6AlliantEgy 43.33 -.10 +17.8Allstate 27.41 +.26 -14.0AlphaNRs 20.99 +.97 -65.0AlpTotDiv 4.38 +.04 -26.0AlteraCp lf 37.99 +2.29 +6.8Altria 29.82 -.08 +21.1AmBev s 35.86 -.16 +15.6Amazon 179.03 +4.68 -.5Ameren 32.72 +.12 +16.1AMovilL s 22.68 +.42 -20.9AMovilA s 22.60 +.49 -21.0ACapAgy 28.26 -.11 -1.7AmCapLtd 7.16 +.27 -5.3AEagleOut 15.02 +.19 +2.7AEP 41.37 +.52 +15.0AmExp 47.63 +.14 +11.0AGreet 13.39 -3.59 -39.6AmIntlGrp 24.17 +.09 -49.9AmSupr 4.12 +.15 -85.6AmTower 59.99 +.60 +16.2AmWtrWks 31.83 +.03 +25.9Ameriprise 50.05 +.66 -13.0Ametek s 41.74 +.67 +6.3Amgen 63.34 +.20 +15.4Amylin 11.29 +.25 -23.2Anadarko 76.17 +.38 0.0AnalogDev 35.94 +.82 -4.6Annaly 16.89 +.11 -5.7Aon Corp 47.00 +.70 +2.2A123 Sys 1.72 +.13 -82.0Apple Inc 398.55 +2.11 +23.6ApldMatl 10.53 +.33 -25.1AMCC 6.97 +.17 -34.7Arbitron 35.68 +.19 -14.1ArcelorMit 18.31 +.31 -52.0ArchCoal 15.14 +.35 -56.8ArenaPhm 1.95 -.10 +13.4ArmHld 27.08 +.34 +30.5ArmourRsd 6.94 ... -11.1ArubaNet 18.41 +.52 -11.8AsscdBanc 11.36 +.52 -25.0AssuredG 13.85 +.57 -21.8AstraZen 45.86 +.43 -.7Atmel 8.13 +.31 -34.0ATMOS 33.15 +.12 +6.3AuRico g 8.05 -.14 -1.7Autodesk 30.46 +.15 -20.3AutoData 53.83 +.18 +16.3AvagoTch 29.02 +1.11 +2.1AveryD 28.35 +.40 -33.0Avon 17.10 -.07 -41.2BB&T Cp 25.34 +.59 -3.6BHP BillLt 71.08 +.28 -23.5BMC Sft 32.99 -.01 -30.0BP PLC 42.96 +1.22 -2.7BP Pru 114.83 +.09 -9.3BabsCCInv 18.54 +.04 +21.3Baidu 115.56 +2.59 +19.7BakrHu 49.83 +1.07 -12.8BallardPw 1.13 -.03 -24.7BallyTech 38.14 +.25 -9.6BcoBrades 16.79 +.24 -17.2BcoSantSA 7.53 +.07 -29.3BcoSBrasil 8.18 +.27 -39.9BkAm wtA 2.06 -.01 -71.1BkAm wtB .31 ... -88.4BkHawaii 44.73 +.91 -5.3BkAtl A rs 3.69 +.26 -35.8Barclay 11.26 +.33 -31.8Bar iPVix 33.83 +.07 -10.1BarnesNob 14.54 -.21 +2.8BarrickG 45.89 -.39 -13.7Baxter 49.76 +.29 -1.7Beam Inc 50.28 +.04 +8.0BedBath 57.58 -3.85 +17.2BerkHa A 115250 +825 -4.3BerkH B 76.89 +.67 -4.0BestBuy 23.22 +.34 -32.3BigLots 37.75 -.45 +23.9BioRadA 95.98 -.79 -7.6BioSante .45 ... -72.6BlockHR 15.90 +.31 +33.5Boeing 74.29 +.70 +13.8Boise Inc 6.87 +.37 -13.4BostonSci 5.23 +.02 -30.9Brandyw 9.56 +.32 -17.8Brinker 26.29 +.08 +25.9BrMySq 35.09 -.20 +32.5Broadcom 29.77 +.88 -31.6BrcdeCm 5.20 +.14 -1.7Buckeye 63.89 -.08 -4.4CA Inc 20.25 +.19 -17.1CBRE Grp 15.41 -.01 -24.8CBS B 26.45 +.32 +38.8CH Engy 58.09 -.45 +18.8CMS Eng 21.73 -.02 +16.8CPI 1.98 -3.30 -91.2CSS Inds 20.08 -.12 -2.6CSX s 21.09 +.07 -2.1CblvsNY s 14.33 +.51 -39.5CalaStrTR 8.32 +.09 -10.2Cameco g 18.10 +.07 -55.2CampSp 33.17 +.07 -4.5CdnNRs gs 37.06 +1.25 -16.6CanoPet .07 -.01 -82.7CapOne 42.64 +.70 +.2CapitlSrce 6.54 +.12 -7.9CapsteadM 12.99 +.12 +3.2CareerEd 7.41 +.64 -64.3CarMax 29.79 +.44 -6.6Carnival 32.64 -.14 -29.2Caterpillar 91.81 +.18 -2.0CedarF 22.01 +.10 +45.2CelSci .30 +.01 -63.8Cemex 5.47 +.38 -46.9CenterPnt 19.92 +.16 +26.7

CVtPS 35.10 -.06 +60.6CntryLink 36.89 +.35 -20.1ChkPoint 53.65 +1.51 +16.0Checkpnt 11.07 +.02 -46.1Cheesecake28.81 +.41 -6.0CheniereEn 8.55 +.17 +54.9ChesEng 23.52 +.53 -9.2Chevron 106.31 +.88 +16.5Chicos 10.55 -.09 -12.3Chimera 2.74 +.02 -33.3ChurchD s 45.77 -.05 +32.6CIBER 4.08 +.01 -12.8CienaCorp 12.00 +.71 -43.0Cisco 18.13 +.21 -10.4Citigrp rs 27.65 +1.55 -41.5CitrixSys 61.32 +2.86 -10.4Clearwire 2.03 -.01 -60.7CliffsNRs 65.57 +1.81 -15.9Clorox 66.17 +.67 +4.6Coach 59.74 -.13 +8.0CobaltIEn 15.98 +.55 +30.9CocaCE 26.00 -.03 +3.9CognizTech 64.20 +.72 -12.4ColgPal 92.41 -.56 +15.0Comc spcl 23.45 +.01 +13.2Comerica 25.93 +.67 -38.6CmtyHlt 17.05 +.44 -54.4CompPrdS 34.25 +.51 +15.9CompSci 26.19 +.52 -47.2ConAgra 26.37 -.09 +16.8ConnWtrSv 28.56 -.21 +2.4ConocPhil 71.74 +1.12 +5.3ConsolEngy38.38 +2.27 -21.3ConEd 61.62 -.12 +24.3ConsolWtr 8.29 -.20 -9.6ConstellEn 39.50 -.10 +29.0CooperTire 14.00 +.35 -40.6CornPdts 52.34 +.58 +13.8Corning 13.03 +.48 -32.6Cosan Ltd 11.03 -.34 -19.0CousPrp 6.51 +.31 -21.9CovantaH 13.21 +.19 -23.2Covidien 44.82 +.67 -1.8CSVS2xVxS29.07 +.04 -55.1CSVelIVSt s 6.88 -.04 -42.4CredSuiss 23.61 +.31 -41.6Cree Inc 21.94 +1.07 -66.7Crocs 15.16 ... -11.4CrownHold 34.16 +.53 +2.3Cummins 88.15 +.18 -19.9CybrOpt 7.25 -.08 -15.1DCT Indl 5.12 +.14 -3.6DDR Corp 12.32 +.36 -12.6DNP Selct 10.95 -.09 +19.8DR Horton 12.52 -.26 +4.9DTE 54.21 -.04 +19.6DanaHldg 11.76 +.23 -31.7Danaher 46.98 -.16 -.4Darden 44.97 +.27 -3.2DeckrsOut 84.39 -5.11 +5.8Deere 77.76 +.84 -6.4Dell Inc 14.77 +.07 +9.0DelphiFn 44.01 +.01 +52.6DeltaAir 8.36 -.11 -33.7DenburyR 15.52 +.10 -18.7Dndreon 7.67 +.17 -78.0DeutschBk 38.60 +1.17 -25.8DevonE 62.87 +.42 -19.9Diageo 85.63 +.93 +15.2DiamndF lf 29.88 +2.77 -43.8Diebold 30.04 +.31 -6.3DirecTV A 42.77 -.22 +7.1DxFnBull rs 65.75 +3.45 -52.8DrSCBr rs 26.08 -.62 -44.3DirFnBr rs 37.12 -2.14 -21.4DirLCBr rs 29.80 -.88 -32.0DrxEnBear 11.38 -.46 -49.5DirxSCBull 45.83 +1.02 -36.7DirxLCBull 60.60 +1.69 -15.2DirxEnBull 46.93 +1.77 -19.7Discover 24.30 +.13 +31.1DishNetwk 28.33 +.57 +44.1Disney 36.95 +.68 -1.5DomRescs 52.72 -.07 +23.4DonlleyRR 14.80 +.30 -15.3DoralFncl .81 +.09 -41.3Dover 57.59 +.11 -1.5DowChm 28.06 +.78 -17.8DryShips 2.19 +.10 -60.1DuPont 45.57 +.39 -8.6DukeEngy 21.63 -.02 +21.4Dycom 21.44 +1.41 +45.4E-CDang 4.66 +.41 -82.8E-Trade 7.92 +.01 -50.5eBay 30.61 +.27 +10.0EMC Cp 21.70 +.17 -5.3ENI 40.96 +.58 -6.4EOG Res 98.33 +.15 +7.6Eastgrp 43.64 +.17 +3.1EKodak .63 +.01 -88.2Eaton s 43.38 -.32 -14.5EVTxMGlo 8.17 +.01 -22.4Ecolab 56.33 +.18 +11.7EdisonInt 40.70 +.03 +5.4ElPasoCp 25.89 +.10 +88.2ElPasoEl 34.85 +.09 +26.6Elan 12.94 +.05+125.8EldorGld g 13.95 +.25 -24.9ElectArts 20.30 ... +23.9EmersonEl 45.18 -1.79 -21.0EnbrEPt s 31.71 +.14 +1.7EnCana g 18.71 -.07 -35.7Energen 49.73 +.47 +3.0Energizer 75.93 +1.03 +4.2EngyCnv h .22 +.00 -95.2EngyTsfr 45.67 +.17 -11.9Entergy 72.88 +.12 +2.9EntPrPt 45.08 +.08 +8.3EnzoBio 2.19 -.01 -58.5EqtyRsd 57.55 +1.01 +10.8EricsnTel 9.87 +.08 -14.4ExcoRes 9.93 +.13 -48.9Exelon 43.35 -.03 +4.1Expedia s 29.15 +1.26 +23.5ExpScripts 45.67 +1.14 -15.5ExxonMbl 84.29 +1.17 +15.3Fastenal s 42.86 -.26 +43.1FifthThird 12.92 +.43 -12.0Finisar 16.97 +1.04 -42.8FstHorizon 8.25 +.43 -30.0FstNiagara 8.54 +.13 -38.9FstSolar 34.15 +2.35 -73.8FirstEngy 44.29 -.02 +19.6Flextrn 5.82 +.16 -25.9FocusMda 21.03 +1.00 -4.1Fonar 1.72 +.03 +32.3FootLockr 23.46 +.14 +19.6FordM 10.94 +.28 -34.8FordM wt 2.55 +.10 -68.7ForestOil s 13.87 +.52 -49.2FMCG s 38.40 +.65 -36.0FDelMnt 25.15 -.06 +.8FrontierCm 5.10 -.01 -47.6FuelCell .95 +.04 -59.1FultonFncl 9.96 +.41 -3.7GabDvInc 15.09 +.30 -1.8

GabelliET 5.10 +.01 -10.1Gafisa SA 4.56 -.08 -68.6Gannett 13.39 +.12 -11.3Gap 18.55 +.04 -15.8GenElec 18.05 +.53 -1.3GenGrPrp 14.96 +.11 -3.4GenMills 40.31 +.15 +13.3GenMotors 20.70 +.38 -43.8GenOn En 2.55 +.14 -33.1Gentex 29.18 +.83 -1.3Genworth 6.34 +.34 -51.8Gerdau 7.75 +.18 -44.6GileadSci 38.70 -.15 +6.8GlaxoSKln 45.55 +.43 +16.1GlimchRt 9.32 +.18 +11.0GoldFLtd 15.53 +.06 -14.3Goldcrp g 44.53 -.38 -3.2GoldStr g 1.64 -.09 -64.3GoldmanS 94.42 +2.42 -43.9Goodyear 14.07 +.23 +18.7Gramrcy lf 2.69 -.01 +16.5GrtBasG g .91 -.06 -69.2GreenMtC 45.08 -.22 +37.2Greif A 45.42 +.76 -26.6GpoTMM 1.56 +.12 -37.6HCP Inc 40.77 +.72 +10.8HSBC 38.36 +.46 -24.8Hallibrtn 33.54 -.19 -17.9HanJS 14.59 -.01 -3.4HanwhaSol 1.16 +.11 -85.8HarleyD 38.41 +.53 +10.8HarrisCorp 36.64 +1.19 -19.1Harsco 20.71 +.40 -26.9HartfdFn 16.62 +.36 -37.3Hasbro 32.16 -1.01 -31.8HawaiiEl 26.27 +.10 +15.3HltMgmt 7.26 -.03 -23.9HeclaM 5.53 -.11 -50.9HercOffsh 4.53 +.13 +30.2Hertz 11.38 +.29 -21.5Hess 56.65 +.83 -26.0HewlettP 25.86 +.42 -38.6HollyFrt s 23.09 +.33 +13.3HomeDp 41.92 -.08 +19.6HonwllIntl 54.64 +.45 +2.8Hospira 30.45 +1.17 -45.3HostHotls 14.55 +.25 -18.6HudsCity 6.30 +.11 -50.6HumGen 7.49 +.41 -68.6HuntBnk 5.61 +.20 -18.4Huntsmn 9.76 +.25 -37.5Hydrognc 5.66 +.21 +50.5IAMGld g 16.03 ... -9.9ICICI Bk 27.09 +1.17 -46.5ING 7.31 +.24 -25.3INGPrRTr 5.18 +.14 -9.0iShGold 15.64 -.11 +12.5iShBraz 57.99 +.61 -25.1iSCan 26.28 +.42 -15.2iShGer 19.23 +.13 -19.7iSh HK 15.41 +.16 -18.6iShJapn 9.01 +.06 -17.5iShMex 54.13 +.61 -12.6iShSing 11.02 +.08 -20.4iSTaiwn 11.75 +.14 -24.8iShSilver 28.36 -.24 -6.0iShDJDv 53.44 +.20 +7.2iShChina25 35.31 +.56 -18.1iSSP500 125.80 +1.25 -.4iShEMkts 38.34 +.50 -19.5iShB20 T 119.60 +.50 +27.1iShB1-3T 84.47 -.01 +.6iS Eafe 49.17 +.44 -15.5iShiBxHYB 89.04 +.34 -1.4iSR1KG 57.66 +.44 +.7iShR2K 74.27 +.47 -5.1iShUSPfd 35.97 +.32 -7.3iShREst 56.83 +.77 +1.6ITW 46.97 +.27 -12.0Illumina 29.07 +1.90 -54.1Informat 36.89 +.09 -16.2IngerRd 31.14 +.22 -33.9InglesMkts 14.94 -.12 -22.2Intel 24.02 +.34 +14.2InterMune 12.31 +.76 -66.2IBM 182.04 +.57 +24.0IntlGame 15.96 -.07 -9.8IntPap 28.96 +.25 +6.3Interpublic 9.52 +.11 -10.4Intersil 10.72 +.31 -29.8Intuit 53.21 +.14 +7.9Invesco 19.90 +.24 -17.3InvMtgCap 14.09 -.05 -35.5ItauUnibH 18.71 +.47 -21.7IvanhoeEn .93 +.17 -65.8IvanhM g 18.22 +1.37 -20.5JAlexandr 6.21 +.05 +18.3J&J Snack 53.18 -.47 +10.2JA Solar 1.38 +.05 -80.1JDS Uniph 10.41 +.61 -28.1JPMorgCh 33.45 +1.13 -21.1Jabil 19.77 +.37 -1.6JanusCap 6.03 +.10 -53.5JpnSmCap 7.13 +.05 -20.5Jefferies 13.98 +.06 -47.5JetBlue 5.29 -.08 -20.0JohnJn 65.18 +.22 +5.4JohnsnCtl 30.42 +.54 -20.4JnprNtwk 20.75 +1.30 -43.8KB Home 6.89 -.33 -48.9KBR Inc 28.30 +1.51 -7.1KLA Tnc 48.14 +1.23 +24.6Kaydon 31.18 +.52 -23.4Kellogg 49.91 -.09 -2.3KeyEngy 15.06 +.13 +16.0Keycorp 7.73 +.19 -12.7Kimco 16.89 +.39 -6.4KindME 82.57 +.71 +17.5Kinross g 11.83 +.03 -37.6KodiakO g 9.13 -.05 +38.3Kohls 49.30 -.13 -9.3KrispKrm 6.57 -.03 -5.9Kroger 24.16 -.32 +8.1Kulicke 9.26 +.06 +28.6LDK Solar 5.24 +.38 -48.2LSI Corp 6.06 +.30 +1.2LamResrch 36.75 +.04 -29.0LancastrC 70.09 -1.14 +22.5LVSands 42.75 -.24 -7.0LennarA 19.58 -.40 +4.4LeucNatl 22.96 +.41 -21.3LibtyIntA 16.37 +.08 +3.8LillyEli 41.46 -.11 +18.3LimelghtN 3.10 +.21 -46.6Limited 39.57 +.32 +28.8LincNat 19.13 +.43 -31.2LinearTch 30.11 +.53 -13.0LizClaib 8.00 -.11 +11.7LloydBkg 1.58 +.07 -61.6LockhdM 80.81 +1.18 +15.6LyonBas A 32.89 -.07 +10.9MBIA 12.11 +.13 +1.0MEMC 4.01 +.22 -64.4MFA Fncl 7.19 ... -11.9MMT 6.76 ... -2.0MGIC 3.83 +.38 -62.4

Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD

A Stifel Nicolaus analyst downgrad-ed the homebuilder to “Hold” from “Buy” a day after it released its fourth-quarter earnings.

A Bloomberg report speculated that the Chinese solar module manufac-turer could be bought since its stock price has fallen so low.

Wal-Mart pulled a batch of the company’s infant formula from its stores after a baby given the formula died of a rare infection.

Stocks rose Thursday after more encouraging signs on the economy. The number of people ap-plying for jobless benefits fell last week to its low-est level since April 2008. It was the third straight week of declines and is an indication that layoffs

are slowing. The Dow Jones industrial average rose 61.91 points, or 0.5 percent, to 12,169.65. The S&P 500 rose 10.28, or 0.8 percent, to 1,254.00. The Nasdaq rose 21.48, or 0.8 percent, to 2,599.45.

65

70

75

$80

S DO N

Mead Johnson Nutrition MJN

Close: $68.76 -7.72 or -10.1%

$55.12 $76.91

Vol.:Mkt. Cap:

30.6m (18.0x avg.)$14 b

52-week range

PE:Yield:

27.21.5%

2

4

$6

S DO N

LDK Solar LDK

Close: $5.24 0.38 or 7.8%

$2.55 $14.97

Vol.:Mkt. Cap:

3.3m (1.5x avg.)$696.66 m

52-week range

PE:Yield:

...

...

4

6

8

$10

S DO N

KB Home KBH

Close: $6.89 -0.33 or -4.6%

$5.02 $16.11

Vol.:Mkt. Cap:

8.4m (1.7x avg.)$531.45 m

52-week range

PE:Yield:

...3.6%

Story Stocks

Stocks of Local Interest

98.01 72.26 AirProd APD 2.32 84.80 +.52 -6.831.86 25.00 AmWtrWks AWK .92 31.83 +.03 +25.951.50 36.76 Amerigas APU 2.96 44.14 -.32 -9.623.79 19.28 AquaAm WTR .66 21.85 -.02 -2.838.02 23.69 ArchDan ADM .70 28.70 +.03 -4.6

343.90 246.26 AutoZone AZO ... 329.00 -1.00 +20.715.31 4.92 BkofAm BAC .04 5.47 +.24 -59.032.50 17.10 BkNYMel BK .52 19.98 +.43 -33.817.49 2.23 BonTon BONT .20 3.14 -.03 -75.240.59 31.30 CVS Care CVS .65 40.96 +.50 +17.852.95 36.16 Cigna CI .04 43.08 +.87 +17.571.77 61.29 CocaCola KO 1.88 69.19 -.38 +5.227.16 19.19 Comcast CMCSA .45 23.63 +.04 +8.028.95 21.67 CmtyBkSy CBU 1.04 27.59 +.38 -.642.50 14.61 CmtyHlt CYH ... 17.05 +.44 -54.440.52 29.57 CoreMark CORE .68 39.25 -.22 +10.364.56 39.50 EmersonEl EMR 1.60 45.18 -1.79 -21.013.63 4.61 Entercom ETM ... 6.48 +.34 -44.021.02 10.25 FairchldS FCS ... 12.25 +.64 -21.59.84 4.79 FrontierCm FTR .75 5.10 -.01 -47.6

18.16 13.09 Genpact G .18 14.99 +.23 -1.413.74 7.00 HarteHnk HHS .32 9.82 +.25 -23.155.00 46.99 Heinz HNZ 1.92 53.80 +.02 +8.860.96 46.24 Hershey HSY 1.38 61.06 +.44 +29.537.53 30.21 Kraft KFT 1.16 37.31 -.04 +18.4

27.45 18.07 Lowes LOW .56 25.46 -.50 +1.591.05 66.40 M&T Bk MTB 2.80 76.54 +.71 -12.199.50 72.14 McDnlds MCD 2.80 98.60 -.60 +28.524.98 17.05 NBT Bcp NBTB .80 22.35 +.19 -7.510.28 4.59 NexstarB NXST ... 7.89 -.35 +31.765.19 42.70 PNC PNC 1.40 58.00 +1.12 -4.530.27 24.10 PPL Corp PPL 1.40 29.54 +.13 +12.217.34 6.50 PenRE PEI .60 10.52 -.18 -27.671.89 58.50 PepsiCo PEP 2.06 66.04 ... +1.178.29 55.85 PhilipMor PM 3.08 77.85 -.33 +33.067.72 57.56 ProctGam PG 2.10 66.19 +.19 +2.967.52 42.45 Prudentl PRU 1.45 50.48 +1.15 -14.01.47 .85 RiteAid RAD ... 1.22 +.02 +38.2

17.11 10.91 SLM Cp SLM .40 13.68 +.17 +8.760.00 39.30 SLM pfB SLMBP 4.63 39.45 ... -10.044.65 23.85 SoUnCo SUG .60 41.90 -.16 +74.163.89 42.55 TJX TJX .76 64.24 +.74 +44.733.53 24.07 UGI Corp UGI 1.04 29.08 -.13 -7.939.49 32.28 VerizonCm VZ 2.00 39.29 +.06 +9.859.66 48.31 WalMart WMT 1.46 59.19 -.20 +9.842.20 36.52 WeisMk WMK 1.20 41.62 -.20 +3.234.25 22.58 WellsFargo WFC .48 27.25 +.36 -12.1

USD per British Pound 1.5678 +.0007 +.04% 1.6085 1.5371Canadian Dollar 1.0212 -.0068 -.67% .9723 1.0137USD per Euro 1.3043 -.0001 -.01% 1.4376 1.3089Japanese Yen 78.17 +.08 +.10% 80.32 83.59Mexican Peso 13.8253 -.0314 -.23% 11.7758 12.3265

CURRENCY CLOSE PVS. %CH. 6MO. 1YR.

Copper 3.41 3.39 +0.59 -16.65 -19.83Gold 1608.90 1611.90 -0.19 +3.61 +16.59Platinum 1424.40 1431.70 -0.51 -18.72 -17.34Silver 29.00 29.20 -0.67 -21.05 -1.05Palladium 652.45 632.15 +3.21 -15.14 -13.95

METALS CLOSE PVS. %CH. 6MO. 1YR.

Foreign Exchange & Metals

MGM Rsts 9.48 +.01 -36.2Macys 31.87 -.17 +26.0Magma 7.17 +.01 +43.1Manitowoc 9.48 +.20 -27.7Manulife g 10.44 +.38 -39.2MarathnO s 28.88 +.74 +28.5MktVGold 52.40 -.56 -14.8MktVRus 27.49 +.19 -27.5MktVJrGld 25.43 -1.11 -36.2MarIntA 29.44 +.45 -29.1MarvellT 14.31 +.52 -22.9Masco 10.23 +.21 -19.2Mattel 27.82 -.17 +9.4McClatchy 2.22 +.05 -52.5McCorm 49.89 -.31 +7.2McDrmInt 11.95 +.82 -42.2McGrwH 44.36 +.70 +21.8MeadJohn 68.76 -7.72 +10.5Mechel 8.40 +.05 -71.3Medtrnic 37.59 +.72 +1.3MelcoCrwn 9.39 +.20 +47.6Merck 37.56 +.23 +4.2Meritage 23.17 +.29 +4.4Mesab 24.97 +.55 -35.1MetLife 31.03 +.62 -30.2MicronT 6.41 +.87 -20.1Microsoft 25.81 +.05 -7.5MdsxWatr 18.85 +.16 +2.7MobileTele 15.17 +.43 -27.3Molycorp 29.05 +.44 -41.8Monsanto 70.63 -.09 +1.4MonstrWw 7.89 +.07 -66.6Moog A 43.80 +.34 +10.1Moog B 43.82 +.35 +10.1MorgStan 15.88 +.97 -41.6Mosaic 51.62 +1.66 -32.4MotrlaSol n 46.40 ... +21.9MotrlaMo n 38.62 -.03 +32.7Mylan 21.57 +.32 +2.1NCR Corp 16.37 +.13 +6.5NRG Egy 18.66 +.02 -4.5NV Energy 15.87 +.02 +13.0NYSE Eur 26.35 +.38 -12.1Nabors 18.26 +.43 -22.2NatFuGas 55.24 +.02 -15.8NatGrid 47.82 +.69 +7.8NOilVarco 68.29 +.95 +1.5NetApp 36.08 +.86 -34.4Netflix 73.84 +2.87 -58.0NewAmHi 10.43 +.14 +4.7NwGold g 10.03 -.28 +2.8NJ Rscs 48.78 +.15 +13.2NY CmtyB 12.32 +.20 -34.6NY Times 7.81 +.02 -20.3Newcastle 4.95 -.07 -26.1NewfldExp 38.03 +.97 -47.3NewmtM 61.01 -1.87 -.7NewsCpA 17.36 -.05 +19.2NewsCpB 18.04 -.04 +9.9NextEraEn 59.72 +.04 +14.9NiSource 23.19 -.02 +31.6NikeB 94.82 -1.53 +11.0NobleCorp 31.64 +.04 -11.5NokiaCp 4.95 +.10 -52.0NoestUt 35.30 +.13 +10.7NorthropG 57.80 +.70 -1.6NwstNG 48.05 +.01 +3.4Novartis 56.51 +.08 -4.1Novlus 40.99 +.22 +26.8NuanceCm 25.52 +.53 +40.4Nucor 40.11 +.55 -8.5NustarEn 56.80 -.90 -18.2NuvFloat 10.86 +.25 -8.0NvMAd 14.46 +.10 +10.6NvPA 14.97 +.08 +12.3Nvidia 14.31 +.59 -7.1OcciPet 94.21 +1.10 -4.0OfficeDpt 2.27 +.06 -58.0OfficeMax 4.57 +.12 -74.2OldRepub 9.52 +.01 -30.2OmniVisn 12.51 +1.01 -57.8OnSmcnd 7.46 +.27 -24.5OplinkC 16.71 +.50 -9.5Oracle 25.69 -.08 -17.9OwensIll 19.05 +.59 -37.9PECO pfA 86.50 ... +23.6PG&E Cp 40.95 -.11 -14.4PHH Corp 11.11 -1.91 -52.0PICO Hld 20.44 +.30 -35.7PMC Sra 5.53 +.22 -35.6PPG 82.36 +.20 -2.0PPL Corp 29.54 +.13 +12.2Pacholder 8.98 -.04 +6.3PacEth rs .85 -.06 -83.2PallCorp 57.22 +.04 +15.4PatriotCoal 9.48 +.61 -51.1PattUTI 20.41 +.64 -5.3Paychex 29.48 +.02 -4.6PeabdyE 34.54 +.64 -46.0PennVaRs 25.47 +.15 -10.1PennWst g 20.30 +.42 -15.1Penney 35.19 +.58 +8.9PeopUtdF 12.80 +.32 -8.7PepcoHold 20.17 +.06 +10.5PeregrineP .97 +.04 -57.8PetrbrsA 24.05 +.25 -29.6Petrobras 25.62 +.41 -32.3PetRes 24.33 +.25 -10.0PtroqstE 6.89 +.47 -8.5Pfizer 21.63 -.05 +23.5PhilipMor 77.85 -.33 +33.0PimcoHiI 12.10 +.11 -4.8PimcoMuni 14.16 +.01 +12.3PinWst 47.88 +.08 +15.5PitnyBw 18.44 +.14 -23.7PlainsEx 35.77 +.60 +11.3PlumCrk 36.51 +.43 -2.5Polycom s 16.89 +.71 -13.3Popular 1.38 +.06 -56.1Potash s 42.63 +2.41 -17.4PwshDB 26.87 +.03 -2.5

PSAerDef 18.38 +.16 -1.8PwShs QQQ55.60 +.47 +2.1Praxair 105.73 +.58 +10.7PrinFncl 24.83 +.27 -23.7ProLogis 28.79 +.53 -9.2ProShtS&P 40.51 -.40 -7.6PrUShS&P 19.40 -.35 -18.4PrUShQQQ rs45.60 -.78 -21.6ProUltSP 46.24 +.86 -3.8ProUShL20 18.75 -.13 -49.4ProUSSP50013.28 -.37 -31.6PrUltSP500 s59.98+1.69 -12.2ProUSSlv rs14.95 +.26 -61.9ProgrssEn 55.04 +.05 +26.6ProgsvCp 19.06 +.09 -4.1ProvFnH 9.35 -.01 +29.1Prudentl 50.48 +1.15 -14.0PSEG 32.15 +.48 +1.1PubStrg 133.20 +1.67 +31.3PulteGrp 6.20 -.11 -17.6PPrIT 5.22 +.07 -16.9Qlogic 15.02 +.26 -11.8Qualcom 54.38 +.89 +9.9QstDiag 59.14 +1.01 +9.6Quidel 15.71 +.03 +8.7RCM 5.17 +.07 +11.7RF MicD 5.59 +.19 -23.9RPM 24.27 +.37 +9.8RSC Hldgs 18.56 -.14 +90.6RadianGrp 2.13 +.16 -73.6RadioShk 9.56 +.25 -48.3RAM En h 2.01 +.91 +9.2Raytheon 48.17 +1.07 +4.8RedHat 40.81 +.91 -10.6RegionsFn 4.40 +.18 -37.1Renren n 3.40 +.12 -81.1RepFBcp 1.65 -.18 -32.4RepubSvc 27.44 +.49 -8.1RschMotn 14.00 +.22 -75.9Revlon 14.57 -.27 +48.1ReynAmer 41.27 -.22 +26.5RioTinto 49.55 +.79 -30.9RiteAid 1.22 +.02 +38.2Rovi Corp 25.24 +.97 -59.3RoyDShllA 72.97 +1.18 +9.3SpdrDJIA 121.53 +.72 +5.1SpdrGold 156.04 -1.12 +12.5SP Mid 159.80 +1.60 -3.0S&P500ETF125.27+1.10 -.4SpdrHome 17.10 +.07 -1.7SpdrS&PBk 19.94 +.54 -23.0SpdrLehHY 38.69 +.04 -2.6SpdrS&P RB24.67 +.57 -6.7SpdrRetl 52.59 -.17 +8.7SpdrOGEx 52.85 +.86 +.2SpdrMetM 50.79 +.90 -26.2SPX Cp 60.58 +1.36 -15.3Safeway 20.93 +.05 -6.9StJoe 15.17 +.06 -30.6StJude 35.01 +1.34 -18.1Salesforce 100.34 +1.31 -24.0SanDisk 49.66 +1.52 -.4SandRdge 8.21 +1.54 +12.2Sanofi 36.01 +.37 +11.7SaraLee 18.84 +.10 +7.6SaulCntr 36.35 +.31 -23.2SavientPh 2.39 +.15 -78.5Schlmbrg 67.93 +.22 -18.6SchoolSp 2.89 +.07 -79.3Schwab 11.44 +.25 -33.1SeagateT 16.00 +.04 +6.5SealAir 17.04 +.29 -33.0SearsHldgs 45.82 +.94 -37.9SempraEn 54.11 -.22 +3.1ServiceCp 10.36 +.05 +25.6ShawGrp 26.04 -.26 -23.9Shutterfly 25.10 +2.08 -28.1SiderurNac 8.07 +.19 -51.6Siemens 94.74 -.16 -23.8Slcnware 4.24 +.05 -28.7SilvWhtn g 29.31 -.26 -24.9SilvrcpM g 6.14 -.26 -52.1SimonProp129.06 +1.42 +29.7Sina 53.58 +1.51 -22.1SiriusXM 1.79 -.01 +9.8SkywksSol 16.33 +.86 -43.0SmithWes 4.41 +.18 +17.9Smucker 78.50 -.21 +19.6SnapOn 52.07 +.19 -8.0Solutia 17.38 +.49 -24.7SouthnCo 45.75 -.11 +19.7SoUnCo 41.90 -.16 +74.1SwstAirl 8.40 +.03 -35.3SwstnEngy 33.40 +.66 -10.8SpectraEn 30.49 -.01 +22.0SprintNex 2.35 +.02 -44.4SP Matls 33.59 +.33 -12.6SP HlthC 34.58 +.25 +9.8SP CnSt 32.34 -.01 +10.3SP Consum38.75 +.11 +3.6SP Engy 69.20 +.80 +1.4SPDR Fncl 13.06 +.26 -18.2SP Inds 33.77 +.32 -3.2SP Tech 25.31 +.29 +.5SP Util 35.57 +.04 +13.5StanBlkDk 67.94 +.40 +1.6Staples 14.06 ... -38.3Starbucks 45.00 -.24 +40.1StateStr 41.09 +.47 -11.3StillwtrM 11.00 +.17 -48.5Stryker 49.72 +1.12 -7.4SubPpne 46.87 ... -16.4SuccessF 39.72 ... +37.2Suncor gs 28.27 +.92 -26.2Sunoco 40.36 +.61 +.1Suntech 2.40 +.12 -70.0SunTrst 17.65 +.70 -40.2SupEnrgy 29.13 +.51 -16.7Supvalu 7.92 -.07 -17.8Symantec 15.56 +.41 -7.0Synovus 1.44 +.04 -45.5

Sysco 29.21 +.14 -.6TCW Strat 5.27 +.02 +1.0TD Ameritr 15.59 +.11 -17.9TE Connect31.19 +.59 -11.9TECO 18.84 +.09 +5.8THQ .72 -.08 -88.2TaiwSemi 12.91 +.20 +3.0TalismE g 12.13 +.35 -45.3Target 51.27 -.45 -14.7TataMotors 17.46 +.89 -40.5TeckRes g 35.52 +.98 -42.6Teleflex 61.95 +.43 +15.1TelefEsp s 17.19 +.23 -24.6TelMexL 14.50 +.03 -10.2Telik h .19 -.01 -74.6Tellabs 4.00 +.18 -41.1TempleInld 31.57 -.01 +48.6TmpDrgn 24.71 +.16 -19.6TempurP 54.33 +2.62 +35.6TenetHlth 4.92 +.04 -26.5Tenneco 29.13 +.86 -29.2Teradata 48.15 +.45 +17.0Teradyn 13.69 +.27 -2.5Terex 13.97 +.42 -55.0Tesoro 23.44 +.35 +26.4TevaPhrm 41.41 -.35 -20.6TexInst 29.50 +.94 -9.2Textron 18.64 +.31 -21.2ThermoFis 45.61 +.95 -17.63M Co 80.97 +.97 -6.2TibcoSft 23.76 +1.76 +20.5THorton g 48.38 +.45 +17.3TimeWarn 35.29 +.29 +9.7TollBros 20.42 -.26 +7.5TorDBk g 73.17 +1.65 -.2Total SA 49.62 +.63 -7.2Toyota 64.50 +.25 -18.0TrCda g 43.07 -.17 +13.2Transocn 40.04 +.16 -42.4Travelers 59.19 +.10 +6.2TrimbleN 44.72 +.72 +12.0TripAdv n 24.53 -3.14 -10.6TriQuint 4.99 +.25 -57.3TwoHrbInv 9.35 ... -4.5TycoIntl 46.47 +.16 +12.1Tyson 20.84 -.04 +21.0UBS AG 12.10 +.42 -26.5UDR 25.09 +.09 +6.7US Airwy 5.70 -.07 -43.1US Gold 3.18 ... -60.6USEC 1.21 -.01 -79.9USG 10.25 +.68 -39.1UltraPt g 30.99 +1.33 -35.1UniSrcEn 37.44 -.02 +4.5UnilevNV 33.83 +.20 +7.7UnionPac 104.22 +1.20 +12.5Unisys 20.20 +.18 -22.0UtdContl 20.26 -.04 -14.9UPS B 73.00 +.53 +.6UtdRentals 29.77 -.53 +30.9US Bancrp 27.34 +.53 +1.4US NGs rs 6.93 -.02 -42.2US OilFd 38.28 +.17 -1.8USSteel 25.99 +.88 -55.5UtdTech 73.51 -.11 -6.6UtdhlthGp 50.73 +.74 +40.5UnumGrp 21.10 +.23 -12.9UrbanOut 27.20 +.14 -24.0Vale SA 22.00 +.48 -36.4Vale SA pf 20.95 +.41 -30.7ValenceT h .72 -.04 -57.1ValeroE 20.99 -.04 -9.2ValpeyFsh 4.11 -.01 +21.3ValVis A 1.94 -.01 -68.2VanS&P50057.69 +.54 +.2VangAllW 39.57 +.45 -17.1VangEmg 38.56 +.38 -19.9VangEAFE 30.41 +.24 -15.9VeecoInst 21.47 +.13 -50.0VertxPh 33.02 +.03 -5.7VestinRMII 1.16 -.01 -20.3ViacomA 49.62 +.87 +8.2ViacomB 44.81 +1.08 +13.1Visa 100.54 -.18 +42.9Vivus 8.68 -1.73 -7.4VMware 81.16 +4.31 -8.7Vodafone 27.36 +.10 +3.5Vonage 2.47 +.13 +10.3Vornado 76.94 +.91 -7.7WCA Wste 6.39 +1.48 +32.3Walgrn 33.92 +.55 -12.9WarnerCh 15.70 +.95 -30.4WsteMInc 32.39 +.33 -12.2WeathfIntl 14.28 -.03 -37.4Wendys Co 5.35 +.09 +15.8WernerEnt 24.32 +.01 +7.6WestellT 2.25 ... -31.2WDigital 31.71 +.31 -6.5WstnUnion 18.31 +.17 -1.4Weyerh 18.30 +.38 -3.3WmsCos 32.24 +.23 +30.4WillisGp 38.47 -.39 +11.1Windstrm 11.99 +.13 -14.0Winn-Dixie 9.31 -.06 +29.7WiscEn s 34.51 -.04 +17.3WT India 16.20 +.29 -38.6Worthgtn 17.07 +.33 -7.2XL Grp 20.11 +.53 -7.8XcelEngy 27.00 -.18 +14.6Xerox 8.19 +.13 -28.9Xilinx 32.29 +.37 +11.4Yahoo 16.00 +.01 -3.8Yamana g 14.86 -.31 +16.1YumBrnds 58.39 -.05 +19.0Zimmer 53.04 +1.21 -1.2ZionBcp 16.15 +.54 -33.3ZollMed 63.71 +.14 +71.1Zweig 2.92 +.04 -12.8ZweigTl 3.03 +.02 -14.9Zynga n 9.47 ... -.3

DOW12,169.65

+61.91NASDAQ2,599.45

+21.48S&P 5001,254.00

+10.28 6-MO T-BILLS.03%

-.01 10-YR T-NOTE1.95%

-.02 CRUDE OIL$99.53

+.86GOLD$1,608.90

-3.00pp qq qq qq ppqqpp pp EURO$1.3043

-.0001

1,040

1,120

1,200

1,280

1,360

J DJ A S O N

1,200

1,240.0

1,280 S&P 500Close: 1,254.00Change: 10.28 (0.8%)

10 DAYS

2,300

2,400

2,500

2,600

2,700

2,800

2,900

J DJ A S O N

2,480

2,580.0

2,680 Nasdaq compositeClose: 2,599.45Change: 21.48 (0.8%)

10 DAYS

Advanced 2297Declined 763New Highs 177New Lows 17

Vol. (in mil.) 3,404Pvs. Volume 3,510

1,4831,81116728445745

NYSE NASD

DOW 12182.71 12107.37 12169.65 +61.91 +0.51% s s s +5.11%DOW Trans. 5037.39 4985.71 5030.31 +45.47 +0.91% s s t -1.50%DOW Util. 460.29 458.07 459.66 +0.95 +0.21% s s s +13.50%NYSE Comp. 7468.34 7388.52 7460.75 +72.23 +0.98% s s t -6.32%AMEX Index 2250.24 2228.78 2246.27 +8.64 +0.39% s s t +1.72%NASDAQ 2601.99 2581.92 2599.45 +21.48 +0.83% s s t -2.01%S&P 500 1255.22 1243.72 1254.00 +10.28 +0.83% s s t -0.29%Wilshire 5000 13178.64 13056.77 13163.52 +106.75 +0.82% s s t -1.47%Russell 2000 748.21 742.25 745.51 +5.06 +0.68% s s t -4.87%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTDStocksRecap

Learning from 2011

DON'T COUNT OUT TREASURYSDid you follow the lead of bond investor Bill Gross of

PIMCO and dump Treasurys because the outlook was bad for U.S. debt? Oops. You lost out on good returns.

Prices for Treasurys rose sharply starting in February as the weaker U.S. economy and Europe’s debt crisis sent investors looking for safe investments. Yields on bonds move in the opposite direction from their price. The strong demand for U.S. debt sent the yield on the 10-year Treasury to a record low of 1.71 percent in Sep-tember. It was at 1.95 percent Thursday.

GOLD ISN’T SUCH A SAFE HARBORThe price of gold reached a record $1,891.90 an

ounce in August. At that point, it was up 33 percent for the year. Many investors believed gold was a safe place for their money. But speculative buying played a big role in its rise, and that left gold vulner-able to a sell-off. And sure enough, by Sept. 29, it had fallen 15 percent from its high to $1,608.50. It’s still up 13 percent for the year. It closed Thursday at $1,608.90.

INTERNATIONAL INVESTMENTS CAN IMPLODEMany investors ignored warning signs about

Europe’s debt crisis a year ago. That came back to bite anyone who was heavily invested in international stocks. The Vanguard Total International Stock Index Fund (VGTSX) fell 25 percent between April and late September. It’s down 18 percent this year.That doesn't mean you should ignore international stocks. If you’re a long-term investor, this might be a good time to buy.

NETFLIX IS NOT NIRVANABe careful with hot stocks — you can get burned.

Netflix (NFLX) lost nearly 80 percent of its value the second half of the year. That happened after it rose nearly 400 percent in 18 months. Netflix peaked at $304.79 in July. It fell as low as $62 this month.

Another soaring growth stock, Green Mountain Coffee Roasters (GMCR), lost two-thirds of its value in eight weeks after nearly quadrupling from January to September. Both stocks fell on negative news about the companies.

Dave Carpenter • AP

To paraphrase Yogi Berra, it's tough for investors to make predictions, especially about the future. That was certainly the case in 2011 for investors whose portfolios were

hurt by unforeseen developments — from Libya to Japan to Europe to Washington. Here are investing lessons from this year:

Mutual Funds

Alliance BernsteinBalShrB x 14.45 +.06 +5.3CoreOppA m 12.06 +.10 +4.8American CentEqIncInv 7.25 ... +2.4GrowthInv 24.49 +.16 -1.2IncGroA m 24.33 +.19 +2.4UltraInv 22.80 +.16 +0.7American FundsAMCAPA m 18.75 +.12 0.0BalA m 18.27 +.12 +3.6BondA m 12.52 +.01 +6.0CapIncBuA m 48.86 +.22 +2.1CapWldBdA x 20.40 -.18 +3.4CpWldGrIA m 31.95 +.26 -8.0EurPacGrA m 35.66 +.33 -13.8FnInvA m 35.31 +.33 -2.1GrthAmA m 28.67 +.22 -5.1HiIncA m 10.67 +.02 +1.8IncAmerA m 16.87 +.09 +5.0IntBdAmA m 13.60 ... +3.4InvCoAmA x 26.96 +.06 -2.2MutualA x 25.69 -.06 +4.1NewEconA m 23.77 +.18 -5.7NewPerspA m26.35 +.19 -7.9NwWrldA m 46.81 +.33 -14.3SmCpWldA m33.13 +.21 -14.7TaxEBdAmA m12.47 ... +9.7WAMutInvA m28.25 +.20 +6.5ArtisanIntl d 19.59 +.17 -8.4MdCpVal 19.74 +.24 +6.6MidCap 32.87 +.23 -2.3BaronAsset b 45.75 +.31 -2.8BernsteinDiversMui 14.76 ... +6.7IntDur 13.81 ... +4.5BlackRockEqDivA m 17.93 ... +4.3EqDivI 17.96 ... +4.6GlobAlcA m 18.15 +.10 -4.3GlobAlcC m 16.92 +.09 -5.0GlobAlcI 18.23 +.10 -4.0CGMFocus 25.98 +.29 -25.3Mutual 24.72 +.28 -16.1Realty 26.86 +.33 +0.9ColumbiaAcornZ 27.53 +.23 -4.7DFA1YrFixInI 10.30 ... +0.62YrGlbFII 10.08 ... +0.85YrGlbFII 10.87 ... +4.1EmMkCrEqI 17.34 +.14 -20.2EmMktValI 26.21 +.23 -24.9IntSmCapI 13.47 +.09 -18.1USCorEq2I 10.60 +.11 -2.0USLgValI 19.12 +.25 -3.2USSmValI 23.36 +.18 -6.7DWS-ScudderEnhEMFIS d 9.96 -.01 -3.8HlthCareS d 24.09 +.16 +8.1LAEqS d 41.60 +.46 -21.7DavisNYVentA m 32.44 +.22 -5.0NYVentC m 31.33 +.21 -5.7NYVentY 32.77 +.23 -4.7Dimensional InvestmeIntCorEqI 9.20 +.07 -15.7IntlSCoI 13.72 +.06 -16.1IntlValuI 14.70 +.16 -17.1Dodge & CoxBal 67.27 +.58 -1.9Income 13.23 +.01 +4.2

IntlStk 29.04 +.22 -16.5Stock 101.41+1.12 -4.3DreyfusTechGrA f 29.82 +.71 -8.2Eaton VanceHiIncOppA m 4.21 ... +3.4HiIncOppB m 4.22 ... +2.7LrgCpValA m 17.21 +.18 -4.7NatlMuniA m 9.37 +.01 +11.1NatlMuniB m 9.37 +.01 +10.3PAMuniA m 8.82 ... +7.9FPACres d 26.75 +.15 +2.9Fairholme FundsFairhome d 24.19 +.24 -29.4FidelityAstMgr50 14.96 +.08 -1.0Bal 18.12 +.12 +1.3BlChGrow 42.34 +.40 -2.9CapInc d 8.64 +.01 -2.3Contra 67.12 +.27 -0.6DiscEq 21.47 +.20 -3.3DivGrow 25.85 +.33 -8.6DivrIntl d 25.38 +.22 -14.3EqInc 41.13 +.37 -5.1ExpMulNat d 20.57 +.13 -4.2FF2015 11.23 +.05 -0.6FF2035 10.87 +.07 -4.9FF2040 7.58 +.05 -5.0FltRtHiIn d 9.62 +.01 +1.4Free2010 13.46 +.05 -0.6Free2020 13.51 +.06 -1.7Free2025 11.14 +.06 -2.9Free2030 13.24 +.08 -3.5GNMA 11.81 ... +7.6GrowCo 80.66 +.62 +0.4GrowInc 18.16 +.15 +0.9IntlDisc d 27.37 +.20 -16.0InvGrdBd 7.69 ... +7.4LowPriStk d 35.66 +.25 -0.3Magellan 62.94 +.62 -11.7MidCap d 26.51 +.19 -3.0MuniInc x 12.99 +.01 +10.2OTC 54.76 +.53 -0.3Puritan 17.63 +.09 +0.3Series100Idx 8.78 +.07 +2.5ShTmBond 8.48 ... +1.6StratInc 10.78 ... +4.3TotalBd 10.88 +.01 +6.9USBdIdxInv 11.74 +.01 +7.2Value 63.32 +.72 -6.9Fidelity AdvisorNewInsA m 19.63 +.08 -1.5NewInsI 19.86 +.08 -1.2StratIncA x 12.04 -.21 +4.1ValStratT m 23.32 +.25 -9.7Fidelity SelectGold d 42.77 -.54 -15.3Pharm d 13.50 +.02 +13.0Fidelity Spartan500IdxAdvtg 44.35 +.37 +1.7500IdxInstl 44.35 +.37 NA500IdxInv 44.35 +.37 +1.7IntlIdxIn d 29.49 +.24 -12.9TotMktIdAg d 36.04 +.30 +0.8First EagleGlbA m 44.92 +.13 -0.6OverseasA m 20.20 -.01 -6.3FrankTemp-FrankFed TF A m 12.14 +.01 +11.7FrankTemp-FranklinCA TF A m 7.11 +.01 +10.9GrowB m 42.54 +.27 -0.3HY TF A m 10.24 ... +11.8Income A m 2.09 +.01 +2.3Income C m 2.10 +.01 +1.3

IncomeAdv 2.07 +.01 +2.0NY TF A m 11.80 +.01 +9.6US Gov A m 6.91 ... +6.3FrankTemp-MutualBeacon Z 11.60 +.09 -2.8Discov A m 26.95 +.20 -3.7Discov Z 27.27 +.20 -3.4Shares A m 19.73 +.14 -2.2Shares Z 19.87 +.14 -1.9FrankTemp-TempletonGlBond A m 12.46 ... -2.0GlBond C m 12.49 +.01 -2.4GlBondAdv 12.42 ... -1.8Growth A m 16.23 +.17 -6.7World A m 13.69 +.13 -5.8GMOEmgMktsVI 10.40 +.07 -16.3QuIII 21.90 +.08 +11.0QuVI 21.90 +.08 +11.1HarborBond 12.12 ... +2.9CapApInst 36.73 +.19 +0.1IntlInstl d 52.05 +.38 -11.8HartfordCapAprA x 28.96 -.14 -14.8CpApHLSIA 37.58 +.45 -11.3HussmanStratGrth d 12.52 -.06 +1.9INVESCOComstockA m 15.20 +.15 -2.0ConstellB m 19.00 +.13 -9.2EqIncomeA m 8.30 +.07 -1.5GlobEqA m 10.22 +.09 -3.5PacGrowB m 17.78 +.08 -19.5IvyAssetStrA m 22.20 +.12 -7.9AssetStrC m 21.58 +.12 -8.6JPMorganCoreBondA m 11.85 ... +6.9CoreBondSelect11.84 ... +7.1HighYldSel 7.63 +.02 +2.1ShDurBndSel 10.96 ... +1.6USLCpCrPS 19.70 +.16 -4.1JanusPerkinsMCVT x20.21-1.57 -9.1John HancockLifBa1 b 12.44 +.06 -2.4LifGr1 b 12.20 +.08 -5.0RegBankA m 12.14 +.20 -11.0SovInvA m 15.35 +.09 -0.1TaxFBdA m 10.03 +.01 +9.8LazardEmgMkEqtI d 17.96 +.11 -17.2Legg Mason/WesternCrPlBdIns 11.07 +.02 +6.0Longleaf PartnersLongPart 26.85 +.30 -2.6Loomis SaylesBondI 13.82 ... +2.9BondR b 13.77 ... +2.7Lord AbbettAffiliatA m 10.57 +.13 -7.9ShDurIncA m 4.53 ... +2.8MFSMAInvA m 18.45 ... -3.0MAInvC m 17.86 ... -3.7ValueA m 22.11 ... -1.4ValueI 22.20 ... -1.2Manning & NapierWrldOppA 6.61 +.06 -16.4MergerMerger m 15.98 -.01 +1.3Metropolitan WestTotRetBdI 10.33 ... +5.0

TotRtBd b 10.34 +.01 +4.8NatixisInvBndY 12.09 ... +4.4StratIncA m 14.25 ... +2.5StratIncC m 14.33 ... +1.7Neuberger BermanGenesisIs 46.67 +.21 +5.4SmCpGrInv 17.65 +.05 -1.3NorthernHYFixInc d 7.01 +.01 +3.1OakmarkEqIncI 27.04 +.22 +0.6Intl I d 16.41 +.06 -14.8Oakmark I 41.47 +.42 +1.3Old WestburyGlbSmMdCp 13.38 +.08 -8.5OppenheimerCapApB m 37.38 +.18 -2.9DevMktA m 29.43 +.25 -17.8DevMktY 29.08 +.25 -17.5GlobA m 53.83 +.45 -9.0IntlBondA m 6.28 ... -0.7RocMuniA m 15.91 +.02 +10.9StrIncA m 4.06 +.01 +0.5PIMCOAllAssetI 11.95 +.03 +2.1AllAuthIn 10.54 +.03 +2.6ComRlRStI 7.40 +.03 -7.3EMktCurI 9.95 +.01 -4.6HiYldIs 8.95 +.02 +3.4LowDrIs 10.32 ... +1.4RealRet 11.86 -.02 +11.7RealRtnA m 11.86 -.02 +11.3ShtTermIs 9.67 ... +0.2TotRetA m 10.88 +.01 +3.1TotRetAdm b 10.88 +.01 +3.3TotRetC m 10.88 +.01 +2.4TotRetIs 10.88 +.01 +3.5TotRetrnD b 10.88 +.01 +3.2TotlRetnP 10.88 +.01 +3.4PermanentPortfolio 46.38 +.17 +2.8PrincipalSAMConGrB m12.86+.09 -2.0PrudentialJenMCGrA m 27.84 +.17 +2.3Prudential InvestmenBlendA m 16.45 +.13 -4.3HiYieldA m 5.34 +.01 +4.2IntlValA m 17.39 +.10 -14.2JennGrA m 18.00 +.09 -0.3NaturResA m 46.62 +.49 -18.3SmallCoA m 20.01 +.14 -1.4UtilityA m 10.69 +.05 +6.7ValueA m 13.84 +.17 -5.7PutnamGrowIncB m 12.32 ... -6.7IncomeA m 6.74 ... +4.7RoyceLowStkSer m 14.39 +.12 -14.1OpportInv d 10.38 +.09 -12.4PremierInv d 18.52 +.10 -0.9ValPlSvc m 12.05 +.11 -9.6SchwabS&P500Sel d 19.51 +.17 +1.8ScoutInterntl d 27.76 +.15 -13.0SequoiaSequoia 144.96+1.04 +12.8T Rowe PriceBlChpGr 38.56 +.24 +1.2CapApprec 20.57 +.12 +2.9DivGrow 23.28 +.17 +3.3DivrSmCap d 15.50 +.12 +1.9

EmMktStk d 28.78 +.23 -18.1EqIndex d 33.77 +.28 +1.5EqtyInc 23.02 +.23 -0.9FinSer 11.92 +.20 -14.9GrowStk 31.77 +.25 -1.2HealthSci 32.28 +.20 +9.9HiYield d 6.46 +.01 +2.5IntlBnd d 9.70 ... +2.1IntlDisc d 36.95 +.17 -14.9IntlStk d 12.26 +.11 -12.5IntlStkAd m 12.21 +.10 -12.7LatinAm d 39.17 +.45 -24.5MediaTele 46.65 +.48 -0.6MidCapVa 21.34 +.23 -5.0MidCpGr 52.82 +.64 -1.0NewAmGro 31.78 +.34 -0.5NewAsia d 13.89 +.11 -12.3NewEra 42.31 +.61 -14.6NewHoriz 31.13 +.22 +7.0NewIncome 9.63 +.01 +5.6R2015 11.55 +.07 -0.6R2025 11.56 +.09 -2.2Rtmt2020 15.87 +.11 -1.4Rtmt2030 16.51 +.13 -2.9Rtmt2040 16.55 +.15 -3.6ShTmBond 4.81 ... +1.4SmCpStk 31.41 +.27 +0.4SmCpVal d 34.73 +.24 +0.1SpecInc 12.27 +.03 +3.7TaxFHiYld d 10.91 +.01 +10.3Value 22.53 +.26 -2.0ValueAd b 22.31 +.25 -2.2TempletonInFEqSeS 17.65 +.15 -11.7ThornburgIntlValA m 23.84 +.11 -14.1IntlValI d 24.38 +.11 -13.8Tweedy, BrowneGlobVal d 22.52 +.10 -5.5Vanguard500Adml x 115.43 +.29 +1.8500Inv x 115.43 +.33 +1.6CapOp d 29.50 +.33 -6.2CapOpAdml d68.13 +.77 -6.1CapVal 9.24 +.15 -13.9Convrt d 12.16 +.09 -7.1DevMktIdx d 8.75 +.07 -13.0DivGr 15.49 +.07 +8.8EmMktIAdm d31.88 +.29 -18.1EnergyAdm d112.75+1.54 -1.5EnergyInv d 60.06 +.82 -1.6Explr 71.73 +.70 -1.6ExtdIdAdm x 39.42 -.09 -3.4ExtdIdIst x 39.42 -.09 -3.4GNMA 11.16 -.01 +7.2GNMAAdml 11.16 -.01 +7.3GlbEq 16.24 +.13 -9.7GrowthEq 10.75 +.06 +0.1GrthIdAdm x 31.66 +.06 +1.5HYCor d 5.66 +.01 +6.4HYCorAdml d 5.66 +.01 +6.5HltCrAdml d 54.09 +.35 +11.1HlthCare d 128.21 +.84 +11.0ITBondAdm x 11.71 -.12 +10.1ITGradeAd 10.06 +.02 +6.9ITIGrade 10.06 +.02 +6.8InfPrtAdm 28.22 -.04 +13.5InfPrtI 11.50 -.01 +13.6InflaPro 14.37 -.02 +13.5InstIdxI 115.35 +.96 +1.8InstPlus 115.36 +.97 +1.8InstTStPl 28.41 +.27 +0.9IntlExpIn d 13.30 +.06 -20.2IntlGr d 16.30 +.16 -13.9IntlGrAdm d 51.82 +.48 -13.9IntlStkIdxAdm d21.76+.19 -14.8IntlStkIdxIPls d87.01 +.74 -14.8

IntlVal d 27.40 +.24 -14.8LTGradeAd 10.23 +.03 +15.5LifeCon 16.33 +.05 +1.3LifeGro 21.35 +.14 -2.6LifeMod 19.39 +.10 -0.1MidCapGr 18.83 +.12 +1.2MidCpAdml x 89.13 -.19 -2.0MidCpIst x 19.69 -.04 -2.0Morg 17.55 +.15 -2.7MuHYAdml 10.68 +.01 +10.5MuInt 13.98 ... +9.1MuIntAdml 13.98 ... +9.2MuLTAdml 11.29 ... +10.3MuLtdAdml 11.15 ... +3.6MuShtAdml 15.92 ... +1.6PrecMtls d 19.77 -.11 -20.2Prmcp d 61.68 +.50 -1.9PrmcpAdml d 63.98 +.52 -1.9PrmcpCorI d 13.63 +.12 -1.0REITIdx x 19.24 +.05 +8.4REITIdxAd x 82.09 +.17 +8.5STBondSgl x 10.59 -.05 +2.8STCor 10.62 ... +1.7STGradeAd 10.62 ... +1.8STsryAdml 10.83 ... +2.2SelValu d 18.91 +.19 +0.8SmCpIdAdm x33.51 -.17 -2.3SmCpIdIst x 33.50 -.18 -2.3SmGthIst x 21.57 +.03 -1.2Star 18.98 +.12 +0.4TgtRe2010 23.00 +.09 +3.1TgtRe2015 12.59 +.07 +1.4TgtRe2020 22.16 +.13 +0.3TgtRe2030 21.33 +.14 -1.6TgtRe2035 12.75 +.09 -2.6TgtRe2040 20.89 +.16 -2.8TgtRe2045 13.12 +.10 -2.8TgtRetInc 11.64 +.03 +5.0Tgtet2025 12.53 +.08 -0.7TotBdAdml x 10.96 -.04 +7.2TotBdInst x 10.96 -.04 +7.2TotBdMkInv x 10.96 -.04 +7.1TotBdMkSig x 10.96 -.04 +7.2TotIntl d 13.01 +.11 -14.9TotStIAdm 31.22 +.26 +0.8TotStIIns 31.23 +.27 +0.9TotStISig 30.14 +.26 +0.9TotStIdx 31.22 +.27 +0.7TxMIntlAdm d 9.73 +.08 -13.0TxMSCAdm 27.70 +.18 +2.0USValue 10.18 +.10 +3.0WellsI 22.77 +.08 +8.9WellsIAdm 55.16 +.20 +9.0Welltn 31.43 +.21 +3.3WelltnAdm 54.29 +.36 +3.4WndsIIAdm 46.17 +.44 +2.4Wndsr 12.87 +.15 -4.1WndsrAdml 43.42 +.48 -4.1WndsrII 26.01 +.25 +2.4

YacktmanYacktman d 17.61 +.09 +6.5

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG

52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG

Combined Stocks

ABB Ltd 18.47 +.23 -17.7AEP Ind 27.88 +.10 +7.4AES Corp 11.80 +.21 -3.1AFLAC 42.42 +.70 -24.8AGL Res 41.82 -.07 +16.7AK Steel 8.16 +.08 -50.2vjAMR .57 +.03 -92.7ASM Intl 28.36 +.26 -19.0AT&T Inc 29.66 +.36 +1.0ATP O&G 7.30 +.22 -56.4AbtLab 55.65 +.21 +16.2AcadiaRlt 20.18 +.09 +10.6Accenture 52.58 +.53 +8.4ActionSemi 1.88 +.03 -12.6ActivsBliz 11.90 -.03 -4.3AdamsEx 9.56 ... -11.0AdobeSy 27.89 -.09 -9.4AMD 5.45 +.37 -33.4Aetna 42.43 +.37 +39.1Affymax 6.74 +.19 +1.4Agilent 34.84 +.48 -15.9AkamaiT 31.63 +4.96 -32.8Akorn 11.48 +.49 +89.1AlaskCom 3.35 -1.04 -69.8AlcatelLuc 1.63 +.08 -44.9Alcoa 8.90 +.06 -42.1Alexza .87 +.13 -30.4AlignTech 24.72 +.12 +26.5Allergan 86.68 -.28 +26.2AlliBInco 8.14 +.01 +2.6AlliantEgy 43.33 -.10 +17.8Allstate 27.41 +.26 -14.0AlphaNRs 20.99 +.97 -65.0AlpTotDiv 4.38 +.04 -26.0AlteraCp lf 37.99 +2.29 +6.8Altria 29.82 -.08 +21.1AmBev s 35.86 -.16 +15.6Amazon 179.03 +4.68 -.5Ameren 32.72 +.12 +16.1AMovilL s 22.68 +.42 -20.9AMovilA s 22.60 +.49 -21.0ACapAgy 28.26 -.11 -1.7AmCapLtd 7.16 +.27 -5.3AEagleOut 15.02 +.19 +2.7AEP 41.37 +.52 +15.0AmExp 47.63 +.14 +11.0AGreet 13.39 -3.59 -39.6AmIntlGrp 24.17 +.09 -49.9AmSupr 4.12 +.15 -85.6AmTower 59.99 +.60 +16.2AmWtrWks 31.83 +.03 +25.9Ameriprise 50.05 +.66 -13.0Ametek s 41.74 +.67 +6.3Amgen 63.34 +.20 +15.4Amylin 11.29 +.25 -23.2Anadarko 76.17 +.38 0.0AnalogDev 35.94 +.82 -4.6Annaly 16.89 +.11 -5.7Aon Corp 47.00 +.70 +2.2A123 Sys 1.72 +.13 -82.0Apple Inc 398.55 +2.11 +23.6ApldMatl 10.53 +.33 -25.1AMCC 6.97 +.17 -34.7Arbitron 35.68 +.19 -14.1ArcelorMit 18.31 +.31 -52.0ArchCoal 15.14 +.35 -56.8ArenaPhm 1.95 -.10 +13.4ArmHld 27.08 +.34 +30.5ArmourRsd 6.94 ... -11.1ArubaNet 18.41 +.52 -11.8AsscdBanc 11.36 +.52 -25.0AssuredG 13.85 +.57 -21.8AstraZen 45.86 +.43 -.7Atmel 8.13 +.31 -34.0ATMOS 33.15 +.12 +6.3AuRico g 8.05 -.14 -1.7Autodesk 30.46 +.15 -20.3AutoData 53.83 +.18 +16.3AvagoTch 29.02 +1.11 +2.1AveryD 28.35 +.40 -33.0Avon 17.10 -.07 -41.2BB&T Cp 25.34 +.59 -3.6BHP BillLt 71.08 +.28 -23.5BMC Sft 32.99 -.01 -30.0BP PLC 42.96 +1.22 -2.7BP Pru 114.83 +.09 -9.3BabsCCInv 18.54 +.04 +21.3Baidu 115.56 +2.59 +19.7BakrHu 49.83 +1.07 -12.8BallardPw 1.13 -.03 -24.7BallyTech 38.14 +.25 -9.6BcoBrades 16.79 +.24 -17.2BcoSantSA 7.53 +.07 -29.3BcoSBrasil 8.18 +.27 -39.9BkAm wtA 2.06 -.01 -71.1BkAm wtB .31 ... -88.4BkHawaii 44.73 +.91 -5.3BkAtl A rs 3.69 +.26 -35.8Barclay 11.26 +.33 -31.8Bar iPVix 33.83 +.07 -10.1BarnesNob 14.54 -.21 +2.8BarrickG 45.89 -.39 -13.7Baxter 49.76 +.29 -1.7Beam Inc 50.28 +.04 +8.0BedBath 57.58 -3.85 +17.2BerkHa A 115250 +825 -4.3BerkH B 76.89 +.67 -4.0BestBuy 23.22 +.34 -32.3BigLots 37.75 -.45 +23.9BioRadA 95.98 -.79 -7.6BioSante .45 ... -72.6BlockHR 15.90 +.31 +33.5Boeing 74.29 +.70 +13.8Boise Inc 6.87 +.37 -13.4BostonSci 5.23 +.02 -30.9Brandyw 9.56 +.32 -17.8Brinker 26.29 +.08 +25.9BrMySq 35.09 -.20 +32.5Broadcom 29.77 +.88 -31.6BrcdeCm 5.20 +.14 -1.7Buckeye 63.89 -.08 -4.4CA Inc 20.25 +.19 -17.1CBRE Grp 15.41 -.01 -24.8CBS B 26.45 +.32 +38.8CH Engy 58.09 -.45 +18.8CMS Eng 21.73 -.02 +16.8CPI 1.98 -3.30 -91.2CSS Inds 20.08 -.12 -2.6CSX s 21.09 +.07 -2.1CblvsNY s 14.33 +.51 -39.5CalaStrTR 8.32 +.09 -10.2Cameco g 18.10 +.07 -55.2CampSp 33.17 +.07 -4.5CdnNRs gs 37.06 +1.25 -16.6CanoPet .07 -.01 -82.7CapOne 42.64 +.70 +.2CapitlSrce 6.54 +.12 -7.9CapsteadM 12.99 +.12 +3.2CareerEd 7.41 +.64 -64.3CarMax 29.79 +.44 -6.6Carnival 32.64 -.14 -29.2Caterpillar 91.81 +.18 -2.0CedarF 22.01 +.10 +45.2CelSci .30 +.01 -63.8Cemex 5.47 +.38 -46.9CenterPnt 19.92 +.16 +26.7

CVtPS 35.10 -.06 +60.6CntryLink 36.89 +.35 -20.1ChkPoint 53.65 +1.51 +16.0Checkpnt 11.07 +.02 -46.1Cheesecake28.81 +.41 -6.0CheniereEn 8.55 +.17 +54.9ChesEng 23.52 +.53 -9.2Chevron 106.31 +.88 +16.5Chicos 10.55 -.09 -12.3Chimera 2.74 +.02 -33.3ChurchD s 45.77 -.05 +32.6CIBER 4.08 +.01 -12.8CienaCorp 12.00 +.71 -43.0Cisco 18.13 +.21 -10.4Citigrp rs 27.65 +1.55 -41.5CitrixSys 61.32 +2.86 -10.4Clearwire 2.03 -.01 -60.7CliffsNRs 65.57 +1.81 -15.9Clorox 66.17 +.67 +4.6Coach 59.74 -.13 +8.0CobaltIEn 15.98 +.55 +30.9CocaCE 26.00 -.03 +3.9CognizTech 64.20 +.72 -12.4ColgPal 92.41 -.56 +15.0Comc spcl 23.45 +.01 +13.2Comerica 25.93 +.67 -38.6CmtyHlt 17.05 +.44 -54.4CompPrdS 34.25 +.51 +15.9CompSci 26.19 +.52 -47.2ConAgra 26.37 -.09 +16.8ConnWtrSv 28.56 -.21 +2.4ConocPhil 71.74 +1.12 +5.3ConsolEngy38.38 +2.27 -21.3ConEd 61.62 -.12 +24.3ConsolWtr 8.29 -.20 -9.6ConstellEn 39.50 -.10 +29.0CooperTire 14.00 +.35 -40.6CornPdts 52.34 +.58 +13.8Corning 13.03 +.48 -32.6Cosan Ltd 11.03 -.34 -19.0CousPrp 6.51 +.31 -21.9CovantaH 13.21 +.19 -23.2Covidien 44.82 +.67 -1.8CSVS2xVxS29.07 +.04 -55.1CSVelIVSt s 6.88 -.04 -42.4CredSuiss 23.61 +.31 -41.6Cree Inc 21.94 +1.07 -66.7Crocs 15.16 ... -11.4CrownHold 34.16 +.53 +2.3Cummins 88.15 +.18 -19.9CybrOpt 7.25 -.08 -15.1DCT Indl 5.12 +.14 -3.6DDR Corp 12.32 +.36 -12.6DNP Selct 10.95 -.09 +19.8DR Horton 12.52 -.26 +4.9DTE 54.21 -.04 +19.6DanaHldg 11.76 +.23 -31.7Danaher 46.98 -.16 -.4Darden 44.97 +.27 -3.2DeckrsOut 84.39 -5.11 +5.8Deere 77.76 +.84 -6.4Dell Inc 14.77 +.07 +9.0DelphiFn 44.01 +.01 +52.6DeltaAir 8.36 -.11 -33.7DenburyR 15.52 +.10 -18.7Dndreon 7.67 +.17 -78.0DeutschBk 38.60 +1.17 -25.8DevonE 62.87 +.42 -19.9Diageo 85.63 +.93 +15.2DiamndF lf 29.88 +2.77 -43.8Diebold 30.04 +.31 -6.3DirecTV A 42.77 -.22 +7.1DxFnBull rs 65.75 +3.45 -52.8DrSCBr rs 26.08 -.62 -44.3DirFnBr rs 37.12 -2.14 -21.4DirLCBr rs 29.80 -.88 -32.0DrxEnBear 11.38 -.46 -49.5DirxSCBull 45.83 +1.02 -36.7DirxLCBull 60.60 +1.69 -15.2DirxEnBull 46.93 +1.77 -19.7Discover 24.30 +.13 +31.1DishNetwk 28.33 +.57 +44.1Disney 36.95 +.68 -1.5DomRescs 52.72 -.07 +23.4DonlleyRR 14.80 +.30 -15.3DoralFncl .81 +.09 -41.3Dover 57.59 +.11 -1.5DowChm 28.06 +.78 -17.8DryShips 2.19 +.10 -60.1DuPont 45.57 +.39 -8.6DukeEngy 21.63 -.02 +21.4Dycom 21.44 +1.41 +45.4E-CDang 4.66 +.41 -82.8E-Trade 7.92 +.01 -50.5eBay 30.61 +.27 +10.0EMC Cp 21.70 +.17 -5.3ENI 40.96 +.58 -6.4EOG Res 98.33 +.15 +7.6Eastgrp 43.64 +.17 +3.1EKodak .63 +.01 -88.2Eaton s 43.38 -.32 -14.5EVTxMGlo 8.17 +.01 -22.4Ecolab 56.33 +.18 +11.7EdisonInt 40.70 +.03 +5.4ElPasoCp 25.89 +.10 +88.2ElPasoEl 34.85 +.09 +26.6Elan 12.94 +.05+125.8EldorGld g 13.95 +.25 -24.9ElectArts 20.30 ... +23.9EmersonEl 45.18 -1.79 -21.0EnbrEPt s 31.71 +.14 +1.7EnCana g 18.71 -.07 -35.7Energen 49.73 +.47 +3.0Energizer 75.93 +1.03 +4.2EngyCnv h .22 +.00 -95.2EngyTsfr 45.67 +.17 -11.9Entergy 72.88 +.12 +2.9EntPrPt 45.08 +.08 +8.3EnzoBio 2.19 -.01 -58.5EqtyRsd 57.55 +1.01 +10.8EricsnTel 9.87 +.08 -14.4ExcoRes 9.93 +.13 -48.9Exelon 43.35 -.03 +4.1Expedia s 29.15 +1.26 +23.5ExpScripts 45.67 +1.14 -15.5ExxonMbl 84.29 +1.17 +15.3Fastenal s 42.86 -.26 +43.1FifthThird 12.92 +.43 -12.0Finisar 16.97 +1.04 -42.8FstHorizon 8.25 +.43 -30.0FstNiagara 8.54 +.13 -38.9FstSolar 34.15 +2.35 -73.8FirstEngy 44.29 -.02 +19.6Flextrn 5.82 +.16 -25.9FocusMda 21.03 +1.00 -4.1Fonar 1.72 +.03 +32.3FootLockr 23.46 +.14 +19.6FordM 10.94 +.28 -34.8FordM wt 2.55 +.10 -68.7ForestOil s 13.87 +.52 -49.2FMCG s 38.40 +.65 -36.0FDelMnt 25.15 -.06 +.8FrontierCm 5.10 -.01 -47.6FuelCell .95 +.04 -59.1FultonFncl 9.96 +.41 -3.7GabDvInc 15.09 +.30 -1.8

GabelliET 5.10 +.01 -10.1Gafisa SA 4.56 -.08 -68.6Gannett 13.39 +.12 -11.3Gap 18.55 +.04 -15.8GenElec 18.05 +.53 -1.3GenGrPrp 14.96 +.11 -3.4GenMills 40.31 +.15 +13.3GenMotors 20.70 +.38 -43.8GenOn En 2.55 +.14 -33.1Gentex 29.18 +.83 -1.3Genworth 6.34 +.34 -51.8Gerdau 7.75 +.18 -44.6GileadSci 38.70 -.15 +6.8GlaxoSKln 45.55 +.43 +16.1GlimchRt 9.32 +.18 +11.0GoldFLtd 15.53 +.06 -14.3Goldcrp g 44.53 -.38 -3.2GoldStr g 1.64 -.09 -64.3GoldmanS 94.42 +2.42 -43.9Goodyear 14.07 +.23 +18.7Gramrcy lf 2.69 -.01 +16.5GrtBasG g .91 -.06 -69.2GreenMtC 45.08 -.22 +37.2Greif A 45.42 +.76 -26.6GpoTMM 1.56 +.12 -37.6HCP Inc 40.77 +.72 +10.8HSBC 38.36 +.46 -24.8Hallibrtn 33.54 -.19 -17.9HanJS 14.59 -.01 -3.4HanwhaSol 1.16 +.11 -85.8HarleyD 38.41 +.53 +10.8HarrisCorp 36.64 +1.19 -19.1Harsco 20.71 +.40 -26.9HartfdFn 16.62 +.36 -37.3Hasbro 32.16 -1.01 -31.8HawaiiEl 26.27 +.10 +15.3HltMgmt 7.26 -.03 -23.9HeclaM 5.53 -.11 -50.9HercOffsh 4.53 +.13 +30.2Hertz 11.38 +.29 -21.5Hess 56.65 +.83 -26.0HewlettP 25.86 +.42 -38.6HollyFrt s 23.09 +.33 +13.3HomeDp 41.92 -.08 +19.6HonwllIntl 54.64 +.45 +2.8Hospira 30.45 +1.17 -45.3HostHotls 14.55 +.25 -18.6HudsCity 6.30 +.11 -50.6HumGen 7.49 +.41 -68.6HuntBnk 5.61 +.20 -18.4Huntsmn 9.76 +.25 -37.5Hydrognc 5.66 +.21 +50.5IAMGld g 16.03 ... -9.9ICICI Bk 27.09 +1.17 -46.5ING 7.31 +.24 -25.3INGPrRTr 5.18 +.14 -9.0iShGold 15.64 -.11 +12.5iShBraz 57.99 +.61 -25.1iSCan 26.28 +.42 -15.2iShGer 19.23 +.13 -19.7iSh HK 15.41 +.16 -18.6iShJapn 9.01 +.06 -17.5iShMex 54.13 +.61 -12.6iShSing 11.02 +.08 -20.4iSTaiwn 11.75 +.14 -24.8iShSilver 28.36 -.24 -6.0iShDJDv 53.44 +.20 +7.2iShChina25 35.31 +.56 -18.1iSSP500 125.80 +1.25 -.4iShEMkts 38.34 +.50 -19.5iShB20 T 119.60 +.50 +27.1iShB1-3T 84.47 -.01 +.6iS Eafe 49.17 +.44 -15.5iShiBxHYB 89.04 +.34 -1.4iSR1KG 57.66 +.44 +.7iShR2K 74.27 +.47 -5.1iShUSPfd 35.97 +.32 -7.3iShREst 56.83 +.77 +1.6ITW 46.97 +.27 -12.0Illumina 29.07 +1.90 -54.1Informat 36.89 +.09 -16.2IngerRd 31.14 +.22 -33.9InglesMkts 14.94 -.12 -22.2Intel 24.02 +.34 +14.2InterMune 12.31 +.76 -66.2IBM 182.04 +.57 +24.0IntlGame 15.96 -.07 -9.8IntPap 28.96 +.25 +6.3Interpublic 9.52 +.11 -10.4Intersil 10.72 +.31 -29.8Intuit 53.21 +.14 +7.9Invesco 19.90 +.24 -17.3InvMtgCap 14.09 -.05 -35.5ItauUnibH 18.71 +.47 -21.7IvanhoeEn .93 +.17 -65.8IvanhM g 18.22 +1.37 -20.5JAlexandr 6.21 +.05 +18.3J&J Snack 53.18 -.47 +10.2JA Solar 1.38 +.05 -80.1JDS Uniph 10.41 +.61 -28.1JPMorgCh 33.45 +1.13 -21.1Jabil 19.77 +.37 -1.6JanusCap 6.03 +.10 -53.5JpnSmCap 7.13 +.05 -20.5Jefferies 13.98 +.06 -47.5JetBlue 5.29 -.08 -20.0JohnJn 65.18 +.22 +5.4JohnsnCtl 30.42 +.54 -20.4JnprNtwk 20.75 +1.30 -43.8KB Home 6.89 -.33 -48.9KBR Inc 28.30 +1.51 -7.1KLA Tnc 48.14 +1.23 +24.6Kaydon 31.18 +.52 -23.4Kellogg 49.91 -.09 -2.3KeyEngy 15.06 +.13 +16.0Keycorp 7.73 +.19 -12.7Kimco 16.89 +.39 -6.4KindME 82.57 +.71 +17.5Kinross g 11.83 +.03 -37.6KodiakO g 9.13 -.05 +38.3Kohls 49.30 -.13 -9.3KrispKrm 6.57 -.03 -5.9Kroger 24.16 -.32 +8.1Kulicke 9.26 +.06 +28.6LDK Solar 5.24 +.38 -48.2LSI Corp 6.06 +.30 +1.2LamResrch 36.75 +.04 -29.0LancastrC 70.09 -1.14 +22.5LVSands 42.75 -.24 -7.0LennarA 19.58 -.40 +4.4LeucNatl 22.96 +.41 -21.3LibtyIntA 16.37 +.08 +3.8LillyEli 41.46 -.11 +18.3LimelghtN 3.10 +.21 -46.6Limited 39.57 +.32 +28.8LincNat 19.13 +.43 -31.2LinearTch 30.11 +.53 -13.0LizClaib 8.00 -.11 +11.7LloydBkg 1.58 +.07 -61.6LockhdM 80.81 +1.18 +15.6LyonBas A 32.89 -.07 +10.9MBIA 12.11 +.13 +1.0MEMC 4.01 +.22 -64.4MFA Fncl 7.19 ... -11.9MMT 6.76 ... -2.0MGIC 3.83 +.38 -62.4

Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD

Stocks of Local Interest

98.01 72.26 AirProd APD 84.80 +.5231.86 25.00 AmWtrWks AWK 31.83 +.0351.50 36.76 Amerigas APU 44.14 -.3223.79 19.28 AquaAm WTR 21.85 -.0238.02 23.69 ArchDan ADM 28.70 +.03

343.90 246.26 AutoZone AZO 329.00 -1.0015.31 4.92 BkofAm BAC 5.47 +.2432.50 17.10 BkNYMel BK 19.98 +.4317.49 2.23 BonTon BONT 3.14 -.0340.59 31.30 CVS Care CVS 40.96 +.5052.95 36.16 Cigna CI 43.08 +.8771.77 61.29 CocaCola KO 69.19 -.3827.16 19.19 Comcast CMCSA 23.63 +.0428.95 21.67 CmtyBkSy CBU 27.59 +.3842.50 14.61 CmtyHlt CYH 17.05 +.4440.52 29.57 CoreMark CORE 39.25 -.2213.63 4.61 Entercom ETM 6.48 +.3421.02 10.25 FairchldS FCS 12.25 +.649.84 4.79 FrontierCm FTR 5.10 -.01

18.16 13.09 Genpact G 14.99 +.2313.74 7.00 HarteHnk HHS 9.82 +.2555.00 46.99 Heinz HNZ 53.80 +.0260.96 46.24 Hershey HSY 61.06 +.4437.53 30.21 Kraft KFT 37.31 -.0427.45 18.07 Lowes LOW 25.46 -.50

91.05 66.40 M&T Bk MTB 76.54 +.7199.50 72.14 McDnlds MCD 98.60 -.6024.98 17.05 NBT Bcp NBTB 22.35 +.1910.28 4.59 NexstarB NXST 7.89 -.3565.19 42.70 PNC PNC 58.00 +1.1230.27 24.10 PPL Corp PPL 29.54 +.1317.34 6.50 PenRE PEI 10.52 -.1871.89 58.50 PepsiCo PEP 66.04 ...78.29 55.85 PhilipMor PM 77.85 -.3367.72 57.56 ProctGam PG 66.19 +.1967.52 42.45 Prudentl PRU 50.48 +1.1517.11 10.91 SLM Cp SLM 13.68 +.1760.00 39.30 SLM pfB SLMBP 39.45 ...44.65 23.85 SoUnCo SUG 41.90 -.1611.77 6.26 Supvalu SVU 7.92 -.0763.89 42.55 TJX TJX 64.24 +.7433.53 24.07 UGI Corp UGI 29.08 -.1339.49 32.28 VerizonCm VZ 39.29 +.0659.66 48.31 WalMart WMT 59.19 -.2042.20 36.52 WeisMk WMK 41.62 -.2034.25 22.58 WellsFargo WFC 27.25 +.36

USD per British Pound 1.5678 +.0007 +.04% 1.6085 1.5371Canadian Dollar 1.0212 -.0068 -.67% .9723 1.0137USD per Euro 1.3043 -.0001 -.01% 1.4376 1.3089Japanese Yen 78.17 +.08 +.10% 80.32 83.59Mexican Peso 13.8253 -.0314 -.23% 11.7758 12.3265

CURRENCY CLOSE PVS. %CH. 6MO. 1YR.

Copper 3.41 3.39 +0.59 -16.65 -19.83Gold 1608.90 1611.90 -0.19 +3.61 +16.59Platinum 1424.40 1431.70 -0.51 -18.72 -17.34Silver 29.00 29.20 -0.67 -21.05 -1.05Palladium 652.45 632.15 +3.21 -15.14 -13.95

METALS CLOSE PVS. %CH. 6MO. 1YR.

Foreign Exchange & Metals