tl stocks, 2/23
DESCRIPTION
TL Stocks, 2/23, newsTRANSCRIPT
MktAxess 33.46 +2.93 +11.1MarIntA 34.30 -.14 +17.6MarshM 32.00 +.24 +1.2MarvellT 16.06 +.06 +15.9Masco 11.93 +.06 +13.8Mattel 32.31 +.30 +16.4McClatchy 2.70 -.06 +13.0McCorm 50.13 +.12 -.6McDrmInt 14.05 +.69 +22.1McGrwH 45.97 +.50 +2.2MedcoHlth 64.05 +1.49 +14.6Medtrnic 37.88 -.33 -1.0MelcoCrwn 12.42 -.01 +29.1Merck 38.51 +.29 +2.1Meritage 25.95 +1.06 +11.9Mesab 31.41 +1.21 +25.1MetLife 38.21 +.31 +22.5MetroPCS 11.70 +1.42 +34.8MicronT 7.82 -.22 +24.3Microsoft 31.37 +.10 +20.8MdsxWatr 18.94 +.34 +1.5MobileTele 17.97 +.26 +22.4Molycorp 29.09 ... +21.3Monsanto 77.78 -1.97 +11.0MonstrBv s 54.87 -.19 +19.1Moog A 44.66 +.64 +1.7Moog B 44.07 ... -1.1MorgStan 18.97 +.24 +25.4Mosaic 58.94 +.14 +16.9MotrlaSolu 49.53 -.29 +7.0MotrlaMob 39.73 -.01 +2.4Mylan 23.69 +.25 +10.4NCR Corp 21.46 -.12 +30.4NII Hldg 21.21 -2.30 -.4NV Energy 16.02 +.17 -2.0NYSE Eur 30.37 +.10 +16.4Nabors 22.00 +.22 +26.9NatFuGas 49.88 +1.28 -10.3NatGrid 50.89 +.13 +5.0NOilVarco 86.23 -.95 +26.8NetApp 43.28 +.65 +19.3Netflix 112.99 +.59 +63.1NewAmHi 10.57 +.09 +3.5NJ Rscs 47.77 +.57 -2.9NY CmtyB 12.80 +.08 +3.5NY Times 7.31 +.24 -5.4Newcastle 5.64 +.16 +21.3NewellRub 18.51 -.31 +14.6NewfldExp 36.96 +.08 -2.0NewmtM 63.80 +1.02 +6.3NewsCpA 19.65 +.35 +10.1NextEraEn 60.21 +.03 -1.1NiSource 23.56 +.04 -1.0NobleCorp 39.01 +.09 +29.1NokiaCp 5.54 -.02 +14.9Nordstrm 53.25 +.62 +7.1NorflkSo 69.31 +.86 -4.9NA Pall g 2.95 +.13 +15.7NoestUt 35.74 -.20 -.9NorthropG 59.62 +.07 +1.9NwstNG 48.69 +.69 +1.6NovaGld g 8.83 +.01 +4.1Novartis 57.64 +.53 +.8NuVasive 15.02 -.44 +19.3NuanceCm 25.39 +.20 +.9Nucor 43.63 +.06 +10.3NustarEn 60.12 +.34 +6.1NuvFloat 11.71 +.03 +7.8NvMAd 14.90 -.01 +1.5NvPA 15.07 -.11 -.7Nvidia 15.91 +.09 +14.8OcciPet 104.67 +1.41 +11.7OfficeDpt 3.11 +.11 +44.7OfficeMax 6.04 +.52 +33.0Omncre 34.18 -.56 -.8OmniVisn 16.08 +.02 +31.4OnSmcnd 9.12 +.08 +18.1OpkoHlth 4.90 +.19 0.0OplinkC 17.53 -.03 +6.4Oracle 28.81 +.26 +12.3Orexigen 3.66 +.45+127.3OwensCorn 31.40 -.33 +9.3OwensIll 24.23 -.03 +25.0PECO pfA 86.50 ... +1.2PG&E Cp 41.66 -.25 +1.1PICO Hld 23.80 +.59 +15.6PPG 92.20 +.40 +10.4PPL Corp 28.61 +.06 -2.8Paccar 45.89 +.13 +22.5Pacholder 9.29 +.05 +3.8PallCorp 63.05 -.16 +10.3PanASlv 25.85 +.68 +18.5ParamTch 26.64 +.35 +45.9PatriotCoal 7.94 +.11 -6.3PattUTI 20.12 +.15 +.7Paychex 31.32 +.05 +4.0PeabdyE 35.76 -.04 +8.0PennVa 4.96 -.81 -6.2PennVaRs 25.29 +.56 -.9Penney 41.93 +.33 +19.3PeopUtdF 12.53 +.14 -2.5PepcoHold 19.89 -.06 -2.0PeregrineP .95 ... -7.8PetrbrsA 27.99 +.18 +19.2Petrobras 29.61 +.12 +19.2PetRes 26.99 +.15 +10.3Pfizer 21.03 -.33 -2.8PhilipMor 82.17 -.12 +4.7PimcoHiI 12.90 +.09 +7.3PimcoMuni 14.48 +.02 +1.8PinWst 47.48 +.08 -1.5PitnyBw 17.80 +.01 -4.0PlainsEx 45.49 +1.21 +23.9PlumCrk 38.92 +.47 +6.5Polycom s 21.34 -.02 +30.9Polypore 38.61 -4.91 -12.2Popular 1.75 +.06 +25.5Potash s 46.73 -.56 +13.2Power-One 4.74 -.22 +21.2PS USDBull21.90 -.17 -2.5PwShs QQQ63.74 +.42 +14.2
Praxair 110.05 +.38 +2.9PrinFncl 27.89 +.88 +13.4ProLogis 33.66 +.75 +17.7PrUShS&P 16.21 -.18 -16.0ProUltQQQ105.82 +1.40 +29.9PrUShQQQ rs34.35 -.46 -23.9ProUltSP 54.74 +.47 +18.0ProUShL20 19.16 ... +6.0ProUSSP50010.13 -.14 -22.8PrUltVixST 5.36 -.77 -55.9ProUSSlv rs 9.18 -.55 -42.2ProUltSlv s 66.67 +3.57 +60.1ProUShEuro18.93 -.38 -7.0ProgrssEn 53.18 +.09 -5.1ProgsvCp 21.55 +.18 +10.5ProUSR2K rs30.18 -.93 -21.8ProspctCap 10.97 -.42 +18.1ProvFnH 10.29 +.29 +10.4PSEG 30.50 -.46 -7.6PubStrg 138.39 +2.17 +2.9PulteGrp 8.73 +.40 +38.4PPrIT 5.50 +.05 +6.0QEP Res 34.03 +2.46 +16.1Qihoo360 n 18.32 +.82 +16.8Qlogic 17.39 +.41 +15.9Qualcom 63.51 +.96 +16.1QstDiag 57.24 ... -1.4Questcor 37.46 +2.72 -9.9QksilvRes 6.19 +.34 -7.7Quidel 14.30 -.02 -5.5RBS pfG 13.17 +.04 +44.7RCM 5.70 -.01 +10.0RF MicD 4.94 +.02 -8.5RPM 25.27 +.06 +2.9RadianGrp 3.76 -.13 +60.7RadioShk 7.24 +.09 -25.4Raytheon 50.36 -.05 +4.1RegalEnt 13.46 -.24 +12.7RegionsFn 5.91 +.11 +37.4Renren n 5.19 -.07 +46.2RepFBcp 2.04 +.11 +40.7RepubSvc 29.84 +.07 +8.3RschMotn 14.67 +.01 +1.2Revlon 15.75 +.01 +5.9ReynAmer 40.65 +.33 -1.9RioTinto 58.07 +.50 +18.7RiteAid 1.61 +.07 +27.8RiverbedT 28.13 +.53 +19.7RylCarb 29.07 +.32 +17.4RoyDShllA 73.71 +.90 +.8SAIC 12.76 -.07 +3.8SpdrDJIA 129.58 +.44 +6.3SpdrGold 173.02 +.08 +13.8SP Mid 179.16 +1.43 +12.3S&P500ETF136.63 +.60 +8.9SpdrHome 19.94 +.38 +16.6SpdrS&PBk 22.16 +.25 +11.7SpdrLehHY 39.92 +.24 +3.8SpdrS&P RB27.10 +.53 +11.0SpdrRetl 58.55 +.68 +11.4SpdrOGEx 61.14 +.80 +16.0SPX Cp 75.33 +.07 +25.0STMicro 7.18 -.06 +21.1Safeway 20.95 -1.72 -.4StJoe 16.00 +.41 +9.1Salesforce 131.77 +3.70 +29.9SamsO&G 2.99 -.01 +53.3SanDisk 48.85 +1.37 -.7SandRdge 8.24 +.22 +1.0Sanofi 37.75 +.79 +3.3SaraLee 20.30 +.12 +7.3SaulCntr 38.02 +.29 +7.3Schlmbrg 79.59 -.41 +16.5SchoolSp 3.07 -.10 +22.8Schwab 13.21 +.44 +17.3SeadrillLtd 40.38 +.33 +21.7SeagateT 27.11 +.66 +65.3SealAir 19.93 +.03 +15.8SearsHldgs 61.80 +9.72 +94.5SempraEn 57.67 -.60 +4.9Sequenom 4.67 +.18 +4.9ServiceCp 11.23 +.08 +5.4ShawGrp 29.69 +.89 +10.4SiderurNac 10.32 -.04 +26.2Siemens 99.78 +.72 +4.4SilvWhtn g 39.14 +.77 +35.2Sina 62.35 -.17 +19.9SiriusXM 2.10 +.01 +15.4Skullcdy n 14.69 -1.17 +17.3SkywksSol 25.56 +.71 +57.6Smucker 73.74 +1.07 -5.7SnapOn 61.31 +.25 +21.1Solutia 28.08 -.02 +62.5Sonus 2.88 +.12 +20.0SouthnCo 44.24 +.06 -4.4SthnCopper33.33 +.08 +11.6SwstAirl 8.87 -.15 +3.6SwstnEngy 35.40 +.55 +10.8SpectraEn 31.56 +.25 +2.6SprintNex 2.52 +.29 +7.7SP Matls 37.57 +.04 +12.1SP HlthC 36.01 +.03 +3.8SP CnSt 32.95 +.17 +1.4SP Consum42.91 +.21 +10.0SP Engy 75.93 +.38 +9.8SPDR Fncl 14.72 +.14 +13.2SP Inds 37.49 +.12 +11.1SP Tech 28.65 +.11 +12.6SP Util 34.93 -.03 -2.9StanBlkDk 75.35 +1.11 +11.5Staples 15.36 +.10 +10.6Starbucks 48.46 +.13 +5.3StateStr 40.86 +1.24 +1.4StlDynam 14.72 +.17 +11.9Sterlite 9.33 -.70 +34.6StillwtrM 14.73 -.02 +40.8Stryker 53.92 +.48 +8.5SubPpne 44.27 +.23 -7.0Suncor gs 36.49 +.89 +26.6Sunoco 39.76 +.39 +16.5Suntech 3.21 -.29 +45.2
SunTrst 22.32 +.17 +26.1SupEnrgy 30.46 +.62 +7.1Supvalu 6.62 -.14 -18.5SusqBnc 9.46 +.13 +12.9Symantec 17.91 +.03 +14.4Synovus 2.04 +.07 +44.7Sysco 29.31 -.09 -.1TCF Fncl 10.97 +.12 +6.3TCW Strat 5.13 ... +5.8TE Connect35.68 +.02 +15.8TECO 17.94 -.05 -6.3THQ h .60 -.01 -20.9TaiwSemi 14.14 -.34 +9.5TalismE g 14.27 +.04 +11.9Target 54.50 +1.53 +6.4TeckRes g 40.79 +.26 +15.9TelNorL 10.34 +.66 +8.7Teleflex 59.50 -2.85 -2.9TelefEsp 17.16 -.09 -.2Tellabs 4.01 -.05 -.7TmpDrgn 28.54 -.12 +12.1TempurP 77.04 +2.49 +46.7Tenaris 41.10 -1.06 +10.5TenetHlth 5.62 +.07 +9.6Tenneco 39.24 +.24 +31.8Teradyn 16.58 +.35 +21.6Terex 25.73 -.01 +90.5Tesoro 28.73 +.14 +23.0TevaPhrm 44.53 +.30 +10.3TexInst 33.32 +.36 +14.5Textron 27.72 -.05 +49.9ThermoFis 56.12 +.28 +24.83D Sys s 23.31 +2.38 +61.93M Co 87.90 +.14 +7.5ThrshdPhm 5.91 -.12+384.4THorton g 52.54 +1.86 +8.5TimeWarn 37.31 +.23 +3.2TiVo Inc 12.00 +.17 +33.8TollBros 22.80 +.32 +11.7TorDBk g 79.18 +.04 +6.8Total SA 56.12 +.87 +9.8Toyota 84.07 -.24 +27.1TrCda g 42.38 -.04 -3.0Transocn 50.61 +1.62 +31.8Travelers 58.96 +.02 -.4TrimbleN 51.50 +.37 +18.7TrinaSolar 8.63 -1.13 +29.2TriQuint 6.47 -.04 +32.8TwoHrbInv 10.20 +.24 +10.4Tyson 18.86 +.17 -8.6UBS AG 14.25 +.31 +20.5UDR 25.20 +.27 +.4US Airwy 7.26 -.44 +43.2USEC 1.51 -.03 +32.5UltraPt g 23.95 +.64 -19.2Uluru s .52 +.12+135.3UniSrcEn 38.06 +.43 +3.1UnilevNV 34.21 +.34 -.5UnionPac 111.95 -.13 +5.7Unisys 19.16 +.01 -2.8UtdContl 20.64 -.30 +9.4UtdMicro 2.57 -.03 +20.1UtdOnln 5.21 -.41 -4.2UPS B 76.64 +.74 +4.7US Bancrp 28.99 +.18 +7.2US NGs rs 21.85 -.31 -15.4US OilFd 41.37 +.78 +8.6USSteel 28.13 +.46 +6.3UtdTech 83.49 -.46 +14.2UtdhlthGp 54.94 -.24 +8.4UnumGrp 23.24 -.04 +10.3UrbanOut 29.14 -.19 +5.7Vale SA 25.54 +.44 +19.1Vale SA pf 24.93 +.45 +21.0ValenceT h .99 -.00 +.6ValeroE 25.80 +.29 +22.6ValVis A 1.88 -.01 0.0VangREIT 61.62 +.76 +6.2VangEmg 44.15 -.10 +15.5VertxPh 38.64 +1.04 +16.4VestinRMII 1.31 +.02 +12.0ViacomA 53.86 ... +1.0ViacomB 47.49 -.28 +4.6VirgnMda h 24.99 +.09 +16.9Visa 116.48 +.12 +14.7VishayInt 12.45 -.12 +38.5Vivus 18.73 +8.18 +92.1Vodafone 27.38 -.04 -2.3Vornado 84.54 +.81 +10.0WPX En n 19.04 +.62 +4.8Walgrn 33.97 -.32 +2.8WarnerCh 16.67 +.20 +10.2WeathfIntl 16.50 +.11 +12.7Wendys Co 5.08 ... -5.2WernerEnt 25.07 +.16 +4.0WestellT 2.41 +.05 +8.6WstnUnion 17.86 -.15 -2.2WstptInn g 42.43 -1.51 +27.6Weyerhsr 20.89 +.18 +11.9WhitingPet 59.93 +3.37 +28.4WmsCos 29.06 -.24 +7.8WillisGp 35.36 +.24 -8.9Windstrm 12.07 -.05 +2.8WiscEn s 34.39 +.10 -1.6Worthgtn 17.90 +.13 +9.3XL Grp 20.22 +.17 +2.3XcelEngy 26.48 ... -4.2Xerox 8.34 +.19 +4.8Xilinx 36.89 +.05 +15.1Yahoo 14.78 +.28 -8.4Yamana g 17.93 +.55 +22.1YingliGrn 3.85 -.48 +1.3Youku 22.44 +1.17 +43.2YumBrnds 65.83 -.07 +11.6Zimmer 61.40 +.39 +14.9ZionBcp 18.91 +.12 +16.2ZollMed 74.04 +.40 +17.2Zweig 3.25 +.01 +12.1ZweigTl 3.28 +.02 +8.3Zynga n 12.81 +.15 +36.1
DOW12,984.69
+46.02NASDAQ2,956.98
+23.81S&P 5001,363.46
+5.80 6-MO T-BILLS.13%
... 10-YR T-NOTE2.00%
... CRUDE OIL$107.83
+1.55GOLD$1,784.90
+14.90pp nn pp pp ppnnpp pp EURO$1.3337
+.0093
1,040
1,120
1,200
1,280
1,360
1,440
A FS O N D J
1,320
1,360
1,400 S&P 500Close: 1,363.46Change: 5.80 (0.4%)
10 DAYS
2,200
2,400
2,600
2,800
3,000
A FS O N D J
2,880
2,940
3,000 Nasdaq compositeClose: 2,956.98Change: 23.81 (0.8%)
10 DAYS
Advanced 2181Declined 851New Highs 145New Lows 1
Vol. (in mil.) 3,689Pvs. Volume 3,535
1,7091,67118147299723
NYSE NASD
DOW 12996.08 12882.67 12984.69 +46.02 +0.36% s s s +6.28%DOW Trans. 5163.70 5089.99 5161.65 +36.48 +0.71% t t s +2.83%DOW Util. 452.89 449.35 450.75 -1.59 -0.35% t t s -3.00%NYSE Comp. 8139.05 8062.77 8136.24 +41.85 +0.52% s s s +8.82%AMEX Index 2460.35 2430.74 2457.58 +7.27 +0.30% s s s +7.87%NASDAQ 2958.42 2922.96 2956.98 +23.81 +0.81% t s s +13.51%S&P 500 1364.24 1352.28 1363.46 +5.80 +0.43% s s s +8.42%Wilshire 5000 14419.61 14277.00 14413.08 +81.09 +0.57% s s s +9.27%Russell 2000 829.45 814.27 829.23 +12.73 +1.56% t s s +11.92%
HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTDStocksRecap
Source: FactSet
Hewlett-Packard’s market value has dropped by about half over the last year. Now it’s warning investors that a turnaround will take time.
After presiding over her first full quarter as CEO, Meg Whitman said she has a good sense of what the computer maker needs.
HP needs to invest in its internal operations. It can’t turn orders into products quickly enough and its supply chain is a mess. HP’s inventory is full of too many different types of parts, which creates confusion in sales and technical support.
Longer term, the company needs to expand into growing areas. PCs, for instance, face increased competition from smartphones and tablet comput-ers. HP quit making mobile products last year, as it couldn’t compete with Apple and various Android devices. Instead, it needs to grow businesses such as security services, information management and Internet-based systems known as cloud computing.
“We didn't make the invest-ments we should have during the past few years,” Whitman said.
HP reported a 44 percent drop in net income to $1.47 billion, or 73 cents a share, in the November-January period.
Revenue was $30 billion, down 7 percent and slightly below forecasts of $30.7 billion.
“We have got to save to invest,” Whitman said. “We have got to save to grow.”
That means she’ll need to cut costs, leading some financial analysts to speculate about a “restructuring”— which often means job cuts.
Analysts worry that HP’s finances will drag for years. It will be fixing itself as the industry is undergoing its own challenges, including reduced spending on PCs as consumers instead buy iPads and other mobile devices. Richard Gardner, of Citi Investment Research, described HP’s path as “not a journey for the faint of heart.”
Still, Shaw Wu of Sterne Agee noted that many investors dismissed Cisco Systems a year ago as it struggled with expansion plans. Yet the network-equipment maker went on to post a few good quarters and its stock is up nearly 50 percent since mid-August.
What’s more, HP’s PC sales should benefit from an upcoming release of Microsoft’s Windows 8, an operating system that will have a touch interface for PCs and tablets.
If that’s the case, a turnaround may happen sooner.
Hewlett-Packard turnaround
20
40
$60HPQ
$27.05
$22.80
$36.81
‘09 ’10 ‘11 ’12
Whitman begins as CEO, Sept. 22
Anick Jesdanun • AP
Mutual Funds
Alliance BernsteinBalShrB m 15.55 +.06 +7.4CoreOppA m 13.29 +.06 +9.9American BeaconLgCpVlInv 19.43 +.07 +10.1LgCpVlIs 20.47 +.08 +10.2American CentEqIncInv 7.57 +.03 +4.1GrowthInv 27.44 +.09 +11.7IncGroA m 26.55 +.11 +9.2InfAdjI 13.00 +.01 +2.0UltraInv 25.47 +.08 +11.1American FundsAMCAPA m 20.78 +.10 +10.4BalA m 19.37 +.06 +6.4BondA m 12.68 ... +1.5CapIncBuA m 51.12 +.16 +3.9CapWldBdA m21.12 +.08 +3.2CpWldGrIA m 35.26 +.15 +9.8EurPacGrA m 39.46 +.20 +12.2FnInvA m 38.68 +.18 +9.3GrthAmA m 32.11 +.16 +11.8HiIncA m 11.05 +.02 +4.9IncAmerA m 17.42 +.07 +3.9IntBdAmA m 13.68 ... +0.7InvCoAmA m 29.39 +.12 +8.5MutualA m 27.24 +.08 +5.3NewEconA m 26.86 +.16 +13.0NewPerspA m29.16 +.20 +11.5NwWrldA m 51.85 +.07 +12.4SmCpWldA m38.28 +.36 +15.4TaxEBdAmA m12.81 ... +2.9USGovSecA m14.40 ... +0.1WAMutInvA m29.96 +.10 +5.5ArtisanIntl d 22.44 +.08 +13.2IntlVal d 27.41 +.19 +9.2MdCpVal 21.49 +.16 +9.1MidCap 38.69 +.29 +17.5BaronAsset b 50.33 +.29 +10.1Growth b 54.84 +.38 +7.5BernsteinDiversMui 14.89 ... +1.0IntDur 13.90 +.01 +0.7TxMIntl 14.06 +.10 +12.7BlackRockEqDivA m 19.17 +.06 +5.6EqDivI 19.21 +.06 +5.6GlobAlcA m 19.64 +.07 +8.1GlobAlcC m 18.28 +.06 +8.0GlobAlcI 19.73 +.07 +8.2CGMFocus 29.53 ... +15.1Mutual 27.35 -.05 +12.0Realty 28.76 +.41 +7.3CalamosGrowA m 52.76 +.24 +13.7Cohen & SteersRealty 64.47 +.84 +6.0ColumbiaAcornA m 30.34 +.28 +13.9AcornIntZ 38.78 +.20 +13.0AcornZ 31.41 +.30 +14.0DivBondA m 5.10 ... +1.5StLgCpGrZ 13.78 +.08 +14.6TaxEA m 13.96 -.01 +2.9ValRestrZ 49.76 +.23 +11.9DFA1YrFixInI 10.32 ... +0.22YrGlbFII 10.10 ... +0.25YrGlbFII 11.03 +.01 +1.1EmMkCrEqI 20.26 -.03 +17.5EmMktValI 31.05 -.06 +19.6IntSmCapI 15.88 +.11 +16.9RelEstScI 24.54 +.34 +6.3USCorEq1I 11.87 +.08 +10.3USCorEq2I 11.73 +.09 +10.8USLgCo 10.76 +.05 +8.7USLgValI 21.29 +.16 +11.2USMicroI 14.83 +.24 +12.2USSmValI 26.24 +.35 +13.3USSmallI 23.01 +.30 +12.1DWS-ScudderEnhEMFIS d 10.54 ... +5.7HlthCareS d 26.03 +.22 +7.7LAEqS d 43.24 -.13 +16.0DavisNYVentA m 35.40 +.16 +8.9NYVentC m 34.14 +.15 +8.8NYVentY 35.77 +.16 +9.0Delaware InvestDiverIncA m 9.25 +.01 +1.5Dimensional InvestmeIntCorEqI 10.47 +.08 +13.1IntlSCoI 15.82 +.13 +14.3IntlValuI 16.57 +.10 +12.4Dodge & CoxBal 73.52 +.36 +9.0
Income 13.64 +.01 +2.6IntlStk 32.99 +.19 +12.8Stock 112.73 +.72 +10.9DoubleLineTotRetBdN b 11.21 ... +2.3DreyfusApprecia 43.43 +.28 +7.2TechGrA f 34.29 +.19 +14.8Eaton VanceHiIncOppA m 4.37 +.01 +4.4HiIncOppB m 4.38 +.01 +4.3LrgCpValA m 18.37 +.05 +7.2NatlMuniA m 9.94 -.01 +6.4NatlMuniB m 9.94 ... +6.3PAMuniA m 9.15 -.01 +4.1FMILgCap 16.44 +.06 +7.8FPACres d 28.20 +.07 +5.3NewInc m 10.68 ... +0.3Fairholme FundsFairhome d 28.30 +.74 +22.2FederatedStrValI 4.85 +.02 -0.1ToRetIs 11.42 +.01 +1.8FidelityAstMgr20 13.12 +.02 +3.2AstMgr50 16.01 +.06 +6.6Bal 19.45 +.08 +6.9BlChGrow 48.29 +.23 +13.8Canada d 53.61 +.33 +6.9CapApr 27.64 +.14 +12.3CapInc d 9.17 +.02 +6.6Contra 74.29 +.34 +10.1DiscEq 23.60 +.07 +9.7DivGrow 29.62 +.22 +14.5DivrIntl d 28.55 +.19 +11.9EqInc 44.34 +.22 +7.3EqInc II 18.52 +.08 +6.4ExpMulNat d 22.63 +.13 +9.4FF2015 11.60 +.03 +6.1FF2035 11.52 +.05 +9.2FF2040 8.04 +.04 +9.2Fidelity 34.15 +.19 +9.6FltRtHiIn d 9.80 +.01 +2.1Free2010 13.88 +.04 +6.0Free2020 14.03 +.05 +6.9Free2025 11.67 +.04 +8.0Free2030 13.90 +.06 +8.3GNMA 11.84 -.01 +0.4GovtInc 10.74 ... 0.0GrowCo 93.28 +.83 +15.3GrowInc 19.89 +.11 +9.0HiInc d 9.00 +.02 +5.1Indepndnc 25.22 +.13 +16.5IntBond 10.94 ... +1.0IntMuniInc d 10.55 ... +1.4IntlDisc d 30.54 +.17 +10.6InvGrdBd 7.77 ... +1.1LowPriStk d 40.07 +.14 +12.1Magellan 70.45 +.50 +11.9MidCap d 29.98 +.23 +12.5MuniInc d 13.27 +.01 +2.4NewMktIn d 16.47 +.01 +5.1OTC 62.69 +.56 +14.6Puritan 19.05 +.07 +7.7RealInv d 29.52 +.43 +6.9Series100Idx 9.56 +.04 +8.4ShIntMu d 10.87 ... +0.8ShTmBond 8.53 ... +0.7StratInc 11.08 +.03 +3.2TotalBd 11.02 +.01 +1.4USBdIdxInv 11.81 ... +0.7Value 71.26 +.36 +12.3Fidelity AdvisorNewInsA m 21.68 +.10 +9.9NewInsI 21.95 +.10 +10.0StratIncA m 12.38 +.03 +3.2ValStratT m 26.67 +.21 +14.5Fidelity SelectGold d 47.60 +.35 +12.7Pharm d 14.02 +.22 +3.2Fidelity Spartan500IdxAdvtg 48.39 +.22 +8.8500IdxInstl 48.39 +.21 +8.7500IdxInv 48.39 +.22 +8.8ExtMktIdI d 40.13 +.44 +13.2IntlIdxIn d 33.09 +.23 +11.2TotMktIdAg d 39.58 +.23 +9.6TotMktIdI d 39.58 +.23 +9.6First EagleGlbA m 48.87 +.13 +8.3OverseasA m 22.22 +.04 +9.1ForumAbStratI 10.95 -.02 -0.9FrankTemp-FrankFed TF A m 12.43 ... +2.7FrankTemp-FranklinCA TF A m 7.32 ... +3.3
GrowB m 46.95 +.10 +10.1Growth A m 49.21 +.10 +10.2HY TF A m 10.57 ... +3.6Income A m 2.17 +.01 +4.5Income C m 2.19 +.01 +4.3IncomeAdv 2.16 +.01 +5.0NY TF A m 12.03 +.01 +2.3RisDv A m 36.40 +.12 +4.6StrInc A m 10.51 +.01 +4.6US Gov A m 6.91 ... +0.2FrankTemp-MutualBeacon Z 12.70 +.07 +8.7Discov A m 28.83 +.05 +6.2Discov Z 29.19 +.06 +6.3QuestZ 17.24 +.05 +6.2Shares A m 21.23 +.10 +7.2Shares Z 21.39 +.10 +7.2FrankTemp-TempletonFgn A m 6.65 +.03 +12.3GlBond A m 13.22 +.01 +7.4GlBond C m 13.25 +.02 +7.4GlBondAdv 13.18 +.01 +7.4Growth A m 18.11 +.10 +11.2World A m 15.38 +.09 +11.9Franklin TempletonFndAllA m 10.64 +.06 +7.7GES&SUSEq 42.87 +.18 +10.6GMOEmgMktsVI 11.84 -.01 +14.8IntItVlIV 20.43 +.13 +8.0QuIII 23.28 +.07 +5.6QuVI 23.29 +.07 +5.6Goldman SachsHiYieldIs d 7.14 +.02 +5.0MidCpVaIs 37.13 +.26 +10.6HarborBond 12.47 ... +2.3CapApInst 41.81 +.20 +13.3IntlInstl d 60.24 +.44 +14.9IntlInv m 59.69 +.44 +14.8HartfordCapAprA m 32.73 +.19 +13.6CpApHLSIA 42.20 +.24 +13.5DvGrHLSIA 20.75 +.12 +7.3TRBdHLSIA 11.81 +.02 +1.5HussmanStratGrth d 11.73 -.06 -5.6INVESCOCharterA m 17.45 +.06 +8.7ComstockA m 16.73 +.09 +10.0ConstellB m 21.40 +.12 +12.3EqIncomeA m 8.81 +.02 +5.9GlobEqA m 11.18 +.07 +8.8GrowIncA m 19.90 +.07 +7.2HiYldMuA m 9.69 +.01 +4.0PacGrowB m 19.98 +.07 +12.0IvyAssetStrA m 25.36 -.07 +13.9AssetStrC m 24.62 -.06 +13.8JPMorganCoreBondA m 11.94 +.01 +1.0CoreBondSelect11.93+.01 +1.1HighYldSel 7.92 +.02 +4.5IntmdTFSl 11.38 -.01 +1.3ShDurBndSel 10.99 ... +0.5ShtDurBdU 10.99 ... +0.5USEquit 10.95 +.04 +10.6USLCpCrPS 21.91 +.08 +11.0JanusBalT 26.32 +.09 +7.5OverseasT d 39.51 +.20 +25.7PerkinsMCVT 22.11 +.16 +9.5John HancockLifAg1 b 12.48 +.06 +11.0LifBa1 b 13.12 +.05 +7.5LifGr1 b 13.04 +.06 +9.5RegBankA m 13.52 +.20 +11.9SovInvA m 16.74 +.08 +8.4TaxFBdA m 10.27 -.01 +2.7LazardEmgMkEqtI d 19.77 -.06 +17.7Legg Mason/WesternCrPlBdIns 11.27 +.01 +1.9MgdMuniA m 16.76 ... +3.6Longleaf PartnersLongPart 29.66 +.34 +11.3Loomis SaylesBondI 14.62 +.05 +5.8BondR b 14.56 +.05 +5.7Lord AbbettAffiliatA m 11.55 +.05 +9.6BondDebA m 7.96 +.02 +5.3ShDurIncA m 4.59 ... +1.8ShDurIncC m 4.62 ... +1.7MFSMAInvA m 20.52 +.09 +9.9MAInvC m 19.84 +.09 +9.7
TotRetA m 14.75 +.04 +5.4ValueA m 24.24 +.12 +8.3ValueI 24.35 +.12 +8.4MainStayHiYldCorA m 5.97 +.01 +3.5Manning & NapierWrldOppA 7.68 +.04 +15.8MergerMerger m 15.71 +.01 +0.8Metropolitan WestTotRetBdI 10.53 +.01 +2.2TotRtBd b 10.53 +.01 +2.2Morgan Stanley InstlMdCpGrI 37.54 +.31 +14.0NatixisInvBndY 12.40 +.02 +4.3StratIncA x 15.08 -.01 +5.8StratIncC x 15.17 ... +5.7Neuberger BermanGenesisIs 49.94 +.37 +7.6GenesisTr 51.82 +.38 +7.5SmCpGrInv 19.64 +.28 +11.4NorthernHYFixInc d 7.28 ... +4.8OakmarkEqIncI 28.97 +.10 +7.1Intl I d 19.21 +.10 +16.1Oakmark I 45.91 +.22 +10.1Old WestburyGlbSmMdCp 15.11 +.11 +12.2OppenheimerCapApB m 41.72 +.17 +11.1DevMktA m 33.53 +.05 +14.4DevMktY 33.15 +.05 +14.4GlobA m 59.90 +.36 +10.8IntlBondA m 6.38 +.01 +3.3IntlBondY 6.38 +.01 +3.6IntlGrY 28.63 +.44 +12.2LtdTmNY m 3.37 ... +2.2MainStrA m 35.17 +.27 +9.4RocMuniA m 16.53 +.01 +4.5RochNtlMu m 7.15 ... +5.4StrIncA m 4.22 ... +4.5PIMCOAllAssetI 12.27 +.02 +6.3AllAuthIn 10.78 +.02 +7.5ComRlRStI 7.09 +.02 +8.4DivIncInst 11.60 +.01 +3.6EMktCurI 10.53 +.04 +6.5EmMktsIns 11.60 +.01 +3.7HiYldIs 9.29 +.01 +4.4InvGrdIns 10.61 ... +3.2LowDrA m 10.41 ... +1.5LowDrIs 10.41 ... +1.6RealRet 12.06 ... +2.5RealRtnA m 12.06 ... +2.4ShtTermIs 9.77 ... +1.1ToRtIIIIs 9.77 ... +2.6ToRtIIIs 10.74 ... +2.2TotRetA m 11.10 -.01 +2.6TotRetAdm b 11.10 -.01 +2.6TotRetC m 11.10 -.01 +2.4TotRetIs 11.10 -.01 +2.6TotRetrnD b 11.10 -.01 +2.6TotlRetnP 11.10 -.01 +2.6ParnassusEqIncInv 27.70 +.13 +5.1PermanentPortfolio 49.71 +.33 +7.9PioneerPioneerA m 41.72 +.13 +8.0PrincipalL/T2020I 12.16 +.05 +8.0SAMConGrB m13.83+.06 +7.7PrudentialJenMCGrA m 31.18 +.15 +12.2Prudential Investmen2020FocA m 16.80 +.16 +13.0BlendA m 18.51 +.13 +12.7EqOppA m 15.13 +.07 +11.3HiYieldA m 5.53 ... +4.2IntlEqtyA m 5.96 +.03 +11.2IntlValA m 19.46 +.07 +10.9JennGrA m 20.48 +.09 +13.3NaturResA m 53.57 +.38 +15.6SmallCoA m 22.42 +.25 +12.7UtilityA m 11.23 +.01 +3.9ValueA m 15.46 +.12 +12.1PutnamGrowIncA m 14.06 +.07 +10.8GrowIncB m 13.80 +.06 +10.7IncomeA m 6.84 ... +1.6RoyceLowStkSer m 16.54 +.16 +15.6OpportInv d 12.06 +.16 +16.9PAMutInv d 12.07 +.11 +12.2PremierInv d 20.82 +.18 +12.4ValPlSvc m 13.92 +.17 +16.0
RussellStratBdS 11.08 +.01 +2.1Schwab1000Inv d 38.63 +.19 +9.2S&P500Sel d 21.28 +.09 +8.7ScoutInterntl d 31.47 +.20 +12.5SelectedAmerican D 42.90 +.19 +8.8SequoiaSequoia 155.46 +.98 +6.8T Rowe PriceBlChpGr 43.42 +.16 +12.3CapApprec 22.06 +.03 +7.0DivGrow 24.94 +.08 +6.9DivrSmCap d 17.59 +.20 +13.9EmMktStk d 32.59 -.11 +14.3EqIndex d 36.83 +.16 +8.7EqtyInc 25.02 +.08 +8.5FinSer 13.47 +.13 +13.5GrowStk 35.91 +.19 +12.8HealthSci 36.98 +.45 +13.4HiYield d 6.76 +.02 +5.3InsLgCpGr 18.28 +.09 +13.4IntlBnd d 9.95 +.06 +2.5IntlDisc d 42.52 +.23 +14.0IntlGrInc d 12.84 +.08 +11.5IntlStk d 13.98 +.06 +13.8IntlStkAd m 13.92 +.06 +13.6LatinAm d 45.66 -.06 +17.6MediaTele 52.54 +.38 +12.0MidCapVa 23.67 +.23 +10.7MidCpGr 58.71 +.50 +11.3NewAmGro 35.14 +.21 +10.5NewAsia d 15.62 -.13 +12.3NewEra 47.46 +.36 +12.9NewHoriz 35.17 +.40 +13.3NewIncome 9.74 ... +1.1OrseaStk d 8.15 +.05 +11.3R2015 12.47 +.04 +7.7R2025 12.67 +.05 +9.4R2035 12.89 +.05 +10.5Rtmt2010 16.03 +.05 +6.7Rtmt2020 17.29 +.07 +8.7Rtmt2030 18.21 +.08 +10.1Rtmt2040 18.36 +.09 +10.8ShTmBond 4.84 ... +0.9SmCpStk 35.16 +.43 +12.5SmCpVal d 38.24 +.58 +10.9SpecInc 12.67 +.02 +3.5TaxFHiYld d 11.31 ... +3.9Value 24.72 +.05 +9.7ValueAd b 24.48 +.05 +9.6TCWTotRetBdI 9.86 ... +2.9TempletonInFEqSeS 18.80 +.03 +10.3ThornburgIncBldC m 18.69 +.03 +4.9IntlValA m 26.82 +.07 +11.5IntlValI d 27.42 +.07 +11.6Tweedy, BrowneGlobVal d 23.16 +.01 +6.0USAAIncome 13.24 +.02 +1.3VALIC Co IStockIdx 25.37 +.12 +8.7Vanguard500Adml 125.93 +.56 +8.7500Inv 125.91 +.56 +8.7BalIdxAdm 23.08 +.08 +6.0BalIdxIns 23.08 +.08 +6.0CAITAdml 11.60 ... +2.5CapOp d 32.20 +.16 +9.1CapOpAdml d74.36 +.37 +9.1CapVal 10.81 +.05 +17.1Convrt d 12.84 +.04 +8.4DevMktIdx d 9.46 +.07 +11.4DivGr 16.16 +.08 +4.8EmMktIAdm d36.66 -.06 +15.8EnergyAdm d125.04+1.08 +11.1EnergyInv d 66.60 +.57 +11.1EqInc 23.05 +.08 +5.3EqIncAdml 48.33 +.19 +5.3ExplAdml 75.39 +.88 +13.4Explr 81.02 +.94 +13.4ExtdIdAdm 44.55 +.49 +13.2ExtdIdIst 44.54 +.49 +13.2FAWeUSIns d87.51 +.45 +12.6GNMA 11.07 ... +0.4GNMAAdml 11.07 ... +0.5GlbEq 17.74 +.08 +11.5GrowthEq 12.05 +.07 +11.7GrthIdAdm 35.33 +.18 +11.1GrthIstId 35.33 +.19 +11.1HYCor d 5.87 +.01 +4.2HYCorAdml d 5.87 +.01 +4.2HltCrAdml d 56.43 +.21 +3.9HlthCare d 133.73 +.50 +3.9ITBondAdm 11.85 ... +1.2
ITGradeAd 10.16 ... +2.3ITIGrade 10.16 ... +2.3ITrsyAdml 11.69 ... +0.1InfPrtAdm 28.26 +.03 +2.0InfPrtI 11.51 +.01 +1.9InflaPro 14.39 +.02 +2.0InstIdxI 125.11 +.55 +8.8InstPlus 125.12 +.55 +8.8InstTStPl 31.06 +.18 +9.7IntlExpIn d 14.75 +.08 +15.1IntlGr d 18.61 +.11 +13.8IntlGrAdm d 59.20 +.35 +13.9IntlStkIdxAdm d24.59+.13 +12.6IntlStkIdxI d 98.35 +.54 +12.6IntlStkIdxIPls d98.36 +.53 +12.6IntlVal d 29.97 +.16 +12.5LTGradeAd 10.41 +.02 +1.9LTInvGr 10.41 +.02 +1.9LifeCon 16.94 +.04 +4.4LifeGro 22.89 +.11 +8.5LifeMod 20.40 +.07 +6.5MidCapGr 21.31 +.13 +13.2MidCapIdxIP 108.57 +.78 +11.8MidCp 21.96 +.16 +11.8MidCpAdml 99.66 +.72 +11.8MidCpIst 22.01 +.16 +11.8MidCpSgl 31.45 +.23 +11.8Morg 19.74 +.11 +13.0MuHYAdml 10.97 ... +2.9MuInt 14.25 ... +2.0MuIntAdml 14.25 ... +2.1MuLTAdml 11.57 ... +2.7MuLtdAdml 11.21 ... +0.8MuShtAdml 15.95 ... +0.4PrecMtls d 22.40 +.25 +15.5Prmcp d 66.89 +.27 +8.3PrmcpAdml d 69.39 +.27 +8.4PrmcpCorI d 14.49 +.07 +7.4REITIdx d 20.48 +.29 +6.4REITIdxAd d 87.38+1.21 +6.4STBond 10.63 ... +0.4STBondAdm 10.63 ... +0.4STBondSgl 10.63 ... +0.4STCor 10.74 ... +1.3STFedAdml 10.87 ... +0.4STGradeAd 10.74 ... +1.3STsryAdml 10.79 ... +0.1SelValu d 20.10 +.16 +8.1SmCapIdx 37.46 +.47 +12.2SmCpIdAdm 37.49 +.47 +12.3SmCpIdIst 37.48 +.46 +12.2SmCpIndxSgnl33.77 +.42 +12.3SmGthIst 24.32 +.32 +13.0Star 20.14 +.07 +7.5TgtRe2010 23.59 +.07 +5.2TgtRe2015 13.06 +.05 +6.2TgtRe2020 23.19 +.08 +6.9TgtRe2030 22.68 +.10 +8.4TgtRe2035 13.66 +.07 +9.2TgtRe2040 22.44 +.12 +9.5TgtRe2045 14.09 +.07 +9.5TgtRetInc 11.96 +.02 +3.7Tgtet2025 13.21 +.05 +7.7TotBdAdml 11.02 ... +0.6TotBdInst 11.02 ... +0.6TotBdMkInv 11.02 ... +0.6TotBdMkSig 11.02 ... +0.6TotIntl d 14.70 +.08 +12.6TotStIAdm 34.31 +.20 +9.6TotStIIns 34.31 +.19 +9.6TotStISig 33.11 +.19 +9.6TotStIdx 34.30 +.20 +9.6TxMCapAdm 68.31 +.35 +9.5TxMIntlAdm d 10.91 +.09 +11.4TxMSCAdm 30.35 +.41 +11.3USValue 11.06 +.05 +8.4ValIdxIns 22.00 +.10 +7.5WellsI 23.58 +.04 +2.8WellsIAdm 57.12 +.10 +2.8Welltn 33.14 +.14 +5.7WelltnAdm 57.24 +.24 +5.7WndsIIAdm 49.38 +.16 +7.9Wndsr 14.16 +.05 +10.9WndsrAdml 47.78 +.19 +10.9WndsrII 27.82 +.09 +7.9YacktmanFocused d 19.64 +.09 +4.6Yacktman d 18.38 +.06 +5.0
YTDName NAV Chg %Rtn
YTDName NAV Chg %Rtn
YTDName NAV Chg %Rtn
YTDName NAV Chg %Rtn
YTDName NAV Chg %Rtn
YTDName NAV Chg %Rtn
52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG
52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG
Combined Stocks
ABB Ltd 20.90 +.14 +11.0AEP Ind 35.85 +1.20 +27.4AES Corp 13.77 -.05 +16.3AFLAC 47.24 +.28 +9.2AGL Res 40.98 -.18 -3.0AK Steel 8.05 +.03 -2.5ASM Intl 37.50 -.26 +29.0ASML Hld 46.25 +.29 +10.7AT&T Inc 30.46 +.18 +.7AbtLab 56.29 +.06 +.1AberFitc 48.18 +.63 -1.4AcadiaRlt 21.59 +.23 +7.2Accenture 59.41 +.88 +11.6AcmePkt 33.53 +.63 +8.5ActionSemi 1.73 -.03 -5.5ActivsBliz 12.17 +.07 -1.3AdamsEx 10.73 +.05 +11.3AdobeSy 32.97 +.64 +16.6AdvAmer 10.41 +.05 +16.3AMD 7.29 +.15 +35.0Aetna 46.69 -.45 +10.7Agilent 43.41 +.69 +24.3Agnico g 37.54 +.01 +3.4AkamaiT 36.52 -.09 +13.1AlcatelLuc 2.57 +.13 +64.7Alcoa 10.46 +.08 +20.9AlignTech 26.50 -.03 +11.7Allergan 87.32 +.05 -.5AlliBInco 8.35 +.02 +3.5AlliantEgy 43.14 +.09 -2.2AllscriptH 19.52 +.63 +3.1Allstate 31.59 +.12 +15.2AlphaNRs 19.82 +.33 -3.0AlteraCp lf 39.13 +.11 +5.5Altria 29.70 +.05 +.2Amarin 8.99 +.31 +20.0Amazon 178.89 -1.69 +3.3Ameren 32.12 +.28 -3.0AMovilL s 23.82 +.61 +5.4AMovilA s 23.66 +.56 +5.2AmAxle 12.07 -.20 +22.0ACapAgy 30.69 +.12 +9.3AmCapLtd 8.89 +.25 +32.1AEP 37.91 -1.93 -8.2AmExp 52.67 -.12 +11.7AmIntlGrp 27.99 +.32 +20.6AmSupr 4.52 -.15 +22.5AmTower 63.91 +.65 +6.5AmWtrWks 34.12 +.46 +7.1Ameriprise 56.50 +.66 +13.8AmeriBrgn 37.44 +.64 +.7Ametek 48.41 +.05 +15.0Amgen 67.34 +.55 +4.9Amylin 17.89 +.46 +57.2Anadarko 87.50 +.18 +14.6AnalogDev 39.33 -.49 +9.9Annaly 16.63 +.08 +4.2A123 Sys 2.04 -.10 +26.7Apache 109.92 -.21 +21.4Apple Inc 516.39 +3.35 +27.5ApldMatl 12.74 -.16 +19.0Arbitron 35.62 +.93 +3.5ArcelorMit 21.31 +.10 +17.2ArchCoal 13.93 +.02 -4.0ArenaPhm 1.78 -.03 -4.8AriadP 15.20 +.68 +24.1ArmHld 27.18 -.13 -1.8ArmourRsd 7.09 +.02 +.6ArubaNet 21.87 +.58 +18.1AstraZen 45.25 +.61 -2.2Atmel 10.30 +.06 +27.1ATMOS 32.05 +.41 -3.9Autodesk 38.20 +.44 +25.9AutoData 53.80 -.01 -.4AvagoTch 37.19 +1.29 +28.9AveryD 30.85 +.49 +7.6AvisBudg 13.00 +.24 +21.3Avon 19.12 -.04 +9.4BB&T Cp 29.81 +.34 +18.4BHP BillLt 77.65 -.11 +9.9BP PLC 47.27 +.40 +10.6BP Pru 123.87 +1.12 +8.7BabsCCInv 17.41 +.02 -3.2Baidu 132.85 -.86 +14.1BakrHu 52.40 +.04 +7.7BallardPw 1.68 -.04 +55.6BallyTech 43.65 -.37 +10.3BcoBrades 17.87 -.29 +7.2BcoSantSA 8.45 +.04 +12.4BcoSBrasil 10.54 -.22 +29.5BkHawaii 47.08 +.83 +5.8BkAtl A rs 3.51 -.08 +3.8Barclay 15.25 +.28 +38.8Bar iPVix 24.13 -1.68 -32.1BarnesNob 12.99 +.61 -10.3BarrickG 49.58 +.14 +9.6Beam Inc 55.37 +.09 +8.1BeazerHm 3.31 +.11 +33.5BedBath 60.41 +.78 +4.2BerkHa A 119000 +830 +3.7BerkH B 79.37 +.44 +4.0BestBuy 25.19 +.11 +7.8BigLots 43.70 +.38 +15.7BioRadA 104.33 +2.29 +8.6BioSante h .74 -.02 +46.8BlockHR 16.12 -.07 -1.3Boeing 75.85 -.21 +3.4BostonSci 5.90 -.02 +10.5BrigusG g .95 -.10 -1.2BrMySq 32.35 +.12 -8.2Broadcom 37.00 -.83 +26.0BrcdeCm 5.85 +.20 +12.6Buckeye 60.65 +.76 -5.2CA Inc 26.92 -.01 +33.2CBL Asc 17.21 +.22 +9.6CBRE Grp 18.57 +.12 +22.0CBS B 29.44 +.01 +8.5CH Engy 66.66 +.36 +14.2CMS Eng 21.47 -.05 -2.8CNO Fincl 7.69 +.32 +21.9CSS Inds 20.64 -.02 +3.6CSX s 21.69 +.36 +3.0CVR Engy 29.77 +.31 +58.9CYS Invest 13.60 +.16 +3.5CblvsNY s 15.65 +.58 +10.1CabotOG s 35.43 +.39 -6.6Cadence 11.90 +.10 +14.4CalaStrTR 9.72 +.04 +16.4Calpine 15.49 +.14 -5.1Cameco g 25.14 -.68 +39.3CampSp 33.54 +.43 +.9CapOne 49.30 +1.05 +16.6CapsteadM 13.51 +.24 +8.6CpstnTrb h 1.15 +.01 -.9CardiumTh .28 +.01 -3.1Carnival 30.16 +.06 -7.6Caterpillar 116.20 +.39 +28.3CedarF 28.40 -.13 +32.1CelSci .37 +.02 +28.6Celanese 48.71 -1.33 +10.0CellTher rsh 1.28 -.04 +10.3Cemex 7.89 -.19 +46.4CenterPnt 18.83 +.04 -6.3CVtPS 35.34 +.09 +.7CntryLink 39.41 +.12 +5.9Checkpnt 11.05 -.88 +1.0
Cheesecake29.48 +.11 +.4CheniereEn 13.95 +.17 +60.5ChesEng 24.98 +.95 +12.1Chevron 108.35 +.85 +1.8Chicos 15.01 +.07 +34.7Chimera 3.02 +.06 +20.3ChurchD s 47.81 +.50 +4.5CIBER 4.22 +.05 +9.3CienaCorp 15.43 +.49 +27.5Cirrus 22.26 +.56 +40.4Cisco 20.23 +.11 +12.3Citigrp rs 32.71 +.35 +24.3CleanEngy 18.28 +.76 +46.7Clearwire 2.27 +.14 +16.8CliffsNRs 66.11 +.33 +6.0Clorox 68.11 +.50 +2.3Coach 73.98 -.31 +21.2CobaltIEn 29.09 -2.72 +87.4ColgPal 93.33 +.19 +1.0ColumLabs .79 -.01 -68.4Comc spcl 28.88 +.45 +22.6Comerica 29.69 +.20 +15.1CmtyHlt 24.69 +.84 +41.5ConAgra 26.82 +.71 +1.6ConchoRes112.25 -3.75 +19.7ConnWtrSv 31.14 +.64 +14.8ConocPhil 74.81 +.68 +2.7ConsolEngy35.37 -.40 -3.6ConEd 57.96 +.10 -6.6ConsolWtr 8.49 +.11 -1.0ContlRes 94.93 +2.36 +42.3CooperTire 15.61 -.08 +11.4CornPdts 57.24 +.20 +8.8Corning 13.58 +.02 +4.6Cosan Ltd 13.97 +.51 +27.5Covidien 51.70 -.75 +14.9CSVS2xVxS16.00 -.90 -49.9CSVelIVSt s 9.14 +.56 +40.4Cree Inc 29.75 -.37 +35.0Crocs 20.42 +.23 +38.3CrownHold 36.54 +.02 +8.8Ctrip.com 24.04 +.71 +2.7CybrOpt 9.00 ... +15.4CyberDef h .08 -.09 -71.7DDR Corp 14.09 +.23 +15.8DNP Selct 11.40 +.13 +4.4DR Horton 14.16 +.23 +12.3DTE 54.81 +.43 +.7DanaHldg 16.20 +.41 +33.3Danaher 53.48 +.37 +13.7Darden 49.80 -.32 +9.3DeckrsOut 90.21 +1.76 +19.4Deere 84.10 -.27 +8.7Dell Inc 17.40 +.25 +18.9DeltaAir 9.69 -.24 +19.8DenburyR 20.72 +1.08 +37.2Dndreon 14.44 +.71 +90.0DenisnM g 1.95 -.01 +56.0DeutschBk 44.77 +1.06 +18.3DevonE 75.09 +.33 +21.1Diageo 94.20 +.20 +7.8Diebold 38.37 -.12 +27.6Dillards 57.83 +5.63 +28.9DirecTV A 45.63 +.58 +6.7DxFnBull rs 91.00 +2.40 +40.3DrSCBr rs 18.28 -.85 -31.0DirFnBr rs 25.63 -.69 -31.4DirxSCBull 62.43 +2.64 +39.2Discover 30.04 +.32 +25.2DishNetwk 29.62 +.46 +4.0Disney 41.48 +.21 +10.6DomRescs 50.94 +.47 -4.0DonlleyRR 13.55 +.53 -6.1Dover 65.58 -.24 +13.0DowChm 33.86 +.19 +17.7DryShips 3.60 +.16 +80.0DuPont 51.43 +.15 +12.3DukeEngy 20.89 -.04 -5.0DukeRlty 13.92 +.33 +15.5Dycom 22.83 -.04 +9.1E-CDang 6.65 -.27 +51.1E-Trade 9.49 +.17 +19.2eBay 36.02 +1.35 +18.8EMC Cp 27.25 +.18 +26.5ENI 46.70 +.38 +13.2EQT Corp 54.20 +1.58 -1.1Eastgrp 49.61 +.77 +14.1ElPasoCp 26.77 -.16 +.8ElPasoEl 33.22 -.28 -4.1Elan 12.51 +.39 -9.0EldorGld g 14.88 +.11 +8.5ElectArts 17.19 +.06 -16.6EmersonEl 51.07 -.89 +9.6EnbrEPt s 32.52 -.01 -2.0EnCana g 19.93 +.06 +7.6Energen 54.78 +.55 +9.6Energizer 77.92 +.28 +.6vjEngyCv .14 -.01 -30.7EngyTsfr 47.53 -.25 +3.7ENSCO 59.05 +2.52 +25.9Entergy 67.15 -.34 -8.1EntPrPt 51.27 -.53 +10.5EnzoBio 2.91 +.07 +29.9EricsnTel 10.07 +.40 -.6ExcoRes 7.27 +.13 -30.4Exelon 39.02 -.16 -10.0Expedia s 33.25 +.24 +14.6ExpScripts 52.61 +.98 +17.7ExterranH 14.44 +2.33 +58.7ExxonMbl 87.02 +.10 +2.7FMC Tch s 52.10 +.35 -.2Fastenal s 51.93 +.64 +19.1FedInvst 20.62 +1.15 +36.1FelCor 4.02 -.02 +31.8FidNatInfo 31.11 +.38 +17.0FifthThird 13.81 +.22 +8.6FstHorizon 9.48 +.07 +18.5FstNiagara 9.68 +.10 +12.2FstSolar 37.20 -3.25 +10.2FirstEngy 44.00 +.25 -.7Flextrn 7.21 +.25 +27.4Fluor 63.99 +3.63 +27.3Fonar 2.07 +.02 +21.5FootLockr 28.72 +.36 +20.5FordM 12.40 +.12 +15.2ForestOil s 13.36 +.58 -1.4FosterWhl 25.39 +1.60 +32.7FMCG 43.78 -.34 +19.0FDelMnt 25.32 -.01 +1.2FrontierCm 4.57 -.02 -11.3FuelCell 1.62 -.09 +85.8FultonFncl 9.69 +.17 -1.2Fusion-io n 27.60 +.87 +14.0GT AdvTc 9.27 +.10 +28.0GabDvInc 16.17 +.11 +4.9GabelliET 5.72 +.06 +14.6Gafisa SA 5.99 -.12 +30.2Gannett 15.42 -.19 +15.3Gap 23.52 +.54 +26.8GencoShip 7.10 -1.11 +5.0GenElec 19.31 +.09 +7.8GenGrPrp 16.64 +.45 +14.0GenMills 38.63 -.03 -4.4GenMotors 26.79 +.24 +32.2GenOn En 2.45 +.01 -6.1Gentex 26.13 +.24 -11.7
Genworth 9.34 +.14 +42.6Gerdau 10.34 -.02 +32.4GileadSci 45.15 +.62 +10.3GlaxoSKln 44.69 +.43 -2.1GlimchRt 9.97 +.41 +8.4GoldFLtd 15.91 -.06 +4.3Goldcrp g 49.48 +.28 +11.8GoldStr g 2.15 +.12 +30.3GoldmanS 115.80 +1.44 +28.1GoodrPet 16.29 -.52 +18.6Goodyear 13.23 +.08 -6.6GrafTech 13.25 -2.17 -2.9GramrcyC 2.77 +.10 +10.8GrtBasG g .94 +.05 +2.9GreenMtC 67.62 -1.60 +50.8Greif A 50.96 +.29 +11.9GpoTMM 1.79 +.04 +25.2HCP Inc 39.62 +.63 -4.4HSBC 45.34 +.16 +19.0Hallibrtn 38.21 -.03 +10.7HanJS 15.60 +.11 +6.8HarleyD 47.22 +.42 +21.5HarrisCorp 42.97 +.51 +19.2Harsco 23.16 -.07 +12.5HartfdFn 20.60 +.49 +26.8HawaiiEl 25.34 -.06 -4.3HltCrREIT 54.38 +.89 -.3HltMgmt 7.07 +.09 -4.1Heckmann 5.27 +.16 -20.8HeclaM 5.46 +.03 +4.4HercOffsh 5.15 -.08 +16.0Hertz 14.53 +.24 +24.0Hess 66.38 +1.15 +16.9HewlettP 27.05 -1.89 +5.0HollyFrt s 35.20 -.08 +50.4HomeDp 46.95 +.38 +11.7HomeAw n 24.01 -2.04 +3.3HonwllIntl 59.00 -.51 +8.6Hospira 36.36 +.09 +19.7HostHotls 16.13 +.37 +9.2HovnanE 2.89 +.13 +99.3HudsCity 6.93 +.15 +10.9HumGen 8.47 +.11 +14.5HuntBnk 6.01 +.07 +9.5Huntsmn 13.54 +.19 +35.4Hydrognc 5.65 -.07 +7.6Hyperdyn 1.18 -.12 -51.8ICICI Bk 37.51 -1.10 +41.9ING 8.90 +.15 +24.1INGPrRTr 5.64 +.04 +10.6iShGold 17.35 +.01 +13.9iSAstla 23.72 +.24 +10.6iShBraz 68.68 -.07 +19.7iShGer 22.93 +.19 +19.3iSh HK 17.90 -.07 +15.7iShJapn 10.05 +.07 +10.3iSTaiwn 13.31 -.07 +13.7iShSilver 34.40 +.96 +27.7iShChina25 40.14 -.18 +15.1iSSP500 137.14 +.65 +8.9iShEMkts 43.75 -.08 +15.3iShB20 T 116.74 -.01 -3.7iShB1-3T 84.40 -.01 -.1iS Eafe 54.82 +.46 +10.7iShiBxHYB 91.53 +.33 +2.3iSR2KV 72.79 +.96 +10.9iSR2KG 95.54 +1.49 +13.4iShR2K 82.80 +1.22 +12.3iShREst 60.58 +.70 +6.6IconixBr 18.51 -1.27 +13.6ITW 56.34 +.12 +20.6Imax Corp 25.06 +1.10 +36.7Informat 49.28 +.60 +33.4IngerRd 40.68 -.15 +33.5InglesMkts 17.24 +.28 +14.5Intel 26.66 -.07 +9.9IBM 197.61 +3.74 +7.5IntlGame 15.11 +.72 -12.2IntPap 32.96 -.14 +11.4Interpublic 10.91 +.08 +12.1Intersil 11.37 -.05 +8.9Intuit 58.68 -2.24 +11.6Invesco 24.95 +.19 +24.2InvMtgCap 17.30 +.99 +23.1IronMtn 30.25 -.57 -1.8ItauUnibH 21.08 -.11 +13.6JAlexandr 6.87 -.12 +9.9J&J Snack 51.88 +1.48 -2.6JA Solar 1.94 -.14 +44.8JDS Uniph 14.16 +.23 +35.6JPMorgCh 38.49 +.42 +15.8JacobsEng 47.61 +2.85 +17.3JanusCap 8.80 +.23 +39.5JpnSmCap 7.90 +.03 +10.0JetBlue 5.02 -.12 -3.5JohnJn 65.10 +.10 -.7JohnsnCtl 33.47 -1.18 +7.1JnprNtwk 23.51 -.27 +15.2KB Home 11.75 +.49 +74.9KBR Inc 36.11 +3.10 +29.6Kaydon 35.49 +.53 +16.4Kellogg 53.10 +.57 +5.0KeyEngy 17.50 +.36 +13.1Keycorp 8.06 +.17 +4.8Kimco 18.73 +.23 +15.3KindME 89.81 -.29 +5.7Kinross g 11.41 -.13 +.1KodiakO g 10.49 +.05 +10.4Kohls 49.11 -3.08 -.5KrispKrm 8.64 +.15 +32.1Kroger 22.98 -.66 -5.1Kulicke 11.15 -.09 +20.5LSI Corp 8.55 +.22 +43.7LamResrch 40.50 +.04 +9.4LancastrC 69.00 +.99 -.5LVSands 53.33 -.20 +24.8LeapWirlss 10.80 +1.07 +16.3LennarA 22.66 +.57 +15.3LeucNatl 29.36 +.87 +29.1Level3 rs 23.51 +2.62 +38.4LibtyIntA 18.39 +.42 +13.4LillyEli 38.79 -.03 -6.7Limited 46.01 +.53 +14.0LincNat 25.18 +.19 +29.7LizClaib 10.10 +.31 +17.0LloydBkg 2.27 +.10 +44.6LockhdM 88.29 +.67 +9.1Lorillard 128.88 -.10 +13.1LaPac 7.68 -.10 -4.8LyonBas A 43.19 -.11 +32.9MELA Sci 4.79 +.48 +29.8MEMC 4.30 -.14 +9.1MMT 7.09 +.07 +5.5MGIC 4.69 ... +25.7MGM Rsts 14.27 +.50 +36.8Macys 36.99 -.69 +14.9MagHRes 7.50 +.13 +39.1Manitowoc 16.13 +.08 +75.5MannKd 2.23 +.05 -10.8Manulife g 12.49 +.03 +17.6MarathnO s 34.84 +.45 +19.0MarathP n 43.69 +.17 +31.2MktVGold 57.26 +.43 +11.3MV OilSv s 44.66 +.17 +16.6MktVRus 31.81 +.35 +19.4MktVJrGld 29.57 +.10 +19.7
Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD
The department store chain said that its fiscal fourth-quarter net in-come fell as sales suffered during the holiday selling season.
The grocery chain said that its fourth-quarter profit slipped 6 per-cent due to the higher costs for the products on its shelves.
The department store operator said its fourth-quarter profit rose 29 per-cent thanks to a tax credit and rela-tively flat spending.
Stocks rose Thursday following another encourag-ing report on the job market. The government said that the number of people filing for unemployment benefits held last week at a four-year low. The Dow Jones industrial average rose 46.02 points,
or 0.4 percent, to 12,984.69. It’s the Dow’s highest close since May 2008. The S&P 500 rose 5.80 points, or 0.4 percent, to 1,363.46. The Nasdaq composite rose 23.81 points, or 0.8 percent, to 2,956.98.
40
50
$60
FD J
Dillard’s DDS
Close: $57.83 5.63 or 10.8%
$37.87 $61.08
Vol.:Mkt. Cap:
3.3m (3.3x avg.)$2.67 b
52-week range
PE:Yield:
7.60.3%
18
20
22
$24
FD J
Safeway SWY
Close: $20.95 -1.72 or -7.6%
$15.93 $25.43
Vol.:Mkt. Cap:
23.3m (3.5x avg.)$7.12 b
52-week range
PE:Yield:
14.32.8%
45
50
$55
FD J
Kohl’s KSS
Close: $49.11 -3.08 or -5.9%
$42.14 $57.39
Vol.:Mkt. Cap:
9.5m (2.2x avg.)$12.45 b
52-week range
PE:Yield:
11.62.0%
Story Stocks
Stocks of Local Interest
98.01 72.26 AirProd APD 2.32 91.91 +1.06 +7.934.67 25.39 AmWtrWks AWK .92 34.12 +.46 +7.150.10 36.76 Amerigas APU 3.05 45.80 +1.11 -.223.44 19.28 AquaAm WTR .66 22.61 +.45 +2.538.02 23.69 ArchDan ADM .70 31.74 +.19 +11.0
361.98 247.36 AutoZone AZO ... 358.50 -.45 +10.314.70 4.92 BkofAm BAC .04 8.02 +.07 +44.231.45 17.10 BkNYMel BK .52 22.03 +.19 +10.617.24 2.23 BonTon BONT .20 4.93 +.15 +46.345.00 31.30 CVS Care CVS .65 44.04 +.35 +8.052.95 38.79 Cigna CI .04 44.83 -.31 +6.771.77 61.29 CocaCola KO 2.04 69.18 -.07 -1.129.29 19.19 Comcast CMCSA .65 29.81 +.53 +25.728.95 21.67 CmtyBkSy CBU 1.04 28.13 +.58 +1.242.50 14.61 CmtyHlt CYH ... 24.69 +.84 +41.542.34 29.57 CoreMark CORE .68 42.32 +.85 +6.961.31 39.50 EmersonEl EMR 1.60 51.07 -.89 +9.613.63 4.61 Entercom ETM ... 7.58 +.55 +23.321.02 10.25 FairchldS FCS ... 14.98 +.22 +24.49.55 3.81 FrontierCm FTR .40 4.57 -.02 -11.3
18.16 13.09 Genpact G .18 16.17 +.49 +8.213.24 7.00 HarteHnk HHS .34 9.29 +.17 +2.255.00 46.99 Heinz HNZ 1.92 53.76 +.13 -.562.38 49.88 Hershey HSY 1.52 60.72 +.48 -1.739.06 30.43 Kraft KFT 1.16 37.98 -.01 +1.7
28.46 18.07 Lowes LOW .56 27.06 +.11 +6.690.76 66.40 M&T Bk MTB 2.80 82.11 +1.25 +7.6
102.22 72.89 McDnlds MCD 2.80 100.81 +.15 +.524.10 17.05 NBT Bcp NBTB .80 22.92 +.60 +3.610.28 5.30 NexstarB NXST ... 8.51 +.20 +8.564.37 42.70 PNC PNC 1.40 59.68 -.03 +3.530.27 24.10 PPL Corp PPL 1.44 28.61 +.06 -2.817.34 6.50 PenRE PEI .60 14.07 +.98 +34.871.89 58.50 PepsiCo PEP 2.06 63.13 +.03 -4.982.77 60.45 PhilipMor PM 3.08 82.17 -.12 +4.767.72 57.56 ProctGam PG 2.10 66.42 +1.98 -.466.94 42.45 Prudentl PRU 1.45 61.24 +.41 +22.21.64 .85 RiteAid RAD ... 1.61 +.07 +27.8
17.11 10.91 SLM Cp SLM .50 16.36 +.15 +22.160.00 39.00 SLM pfB SLMBP 4.63 47.94 +.45 +22.944.65 26.83 SoUnCo SUG .60 43.88 +.13 +4.235.55 23.92 TJX s TJX .38 35.93 +.80 +11.333.53 24.07 UGI Corp UGI 1.04 29.19 +.78 -.740.48 32.28 VerizonCm VZ 2.00 38.13 -.08 -5.062.63 48.31 WalMart WMT 1.46 58.54 -.06 -2.044.22 36.52 WeisMk WMK 1.20 43.07 +.16 +7.832.97 22.58 WellsFargo WFC .48 30.65 +.06 +11.2
USD per British Pound 1.5716 +.0045 +.29% 1.6499 1.6200Canadian Dollar .9988 -.0007 -.07% .9892 .9903USD per Euro 1.3337 +.0093 +.70% 1.4423 1.3744Japanese Yen 80.08 -.16 -.20% 76.66 82.53Mexican Peso 12.8481 +.0004 +.00% 12.3385 12.1808
CURRENCY CLOSE PVS. %CH. 6MO. 1YR.
Copper 3.80 3.83 -0.67 -4.76 -12.07Gold 1784.90 1770.00 +0.84 -3.95 +26.11Platinum 1723.00 1720.80 +0.13 -8.36 -3.57Silver 35.54 34.24 +3.81 -15.93 +7.13Palladium 718.10 717.45 +0.09 -6.03 -7.67
METALS CLOSE PVS. %CH. 6MO. 1YR.
Foreign Exchange & Metals
MktAxess 33.46 +2.93 +11.1MarIntA 34.30 -.14 +17.6MarshM 32.00 +.24 +1.2MarvellT 16.06 +.06 +15.9Masco 11.93 +.06 +13.8Mattel 32.31 +.30 +16.4McClatchy 2.70 -.06 +13.0McCorm 50.13 +.12 -.6McDrmInt 14.05 +.69 +22.1McGrwH 45.97 +.50 +2.2MedcoHlth 64.05 +1.49 +14.6Medtrnic 37.88 -.33 -1.0MelcoCrwn 12.42 -.01 +29.1Merck 38.51 +.29 +2.1Meritage 25.95 +1.06 +11.9Mesab 31.41 +1.21 +25.1MetLife 38.21 +.31 +22.5MetroPCS 11.70 +1.42 +34.8MicronT 7.82 -.22 +24.3Microsoft 31.37 +.10 +20.8MdsxWatr 18.94 +.34 +1.5MobileTele 17.97 +.26 +22.4Molycorp 29.09 ... +21.3Monsanto 77.78 -1.97 +11.0MonstrBv s 54.87 -.19 +19.1Moog A 44.66 +.64 +1.7Moog B 44.07 ... -1.1MorgStan 18.97 +.24 +25.4Mosaic 58.94 +.14 +16.9MotrlaSolu 49.53 -.29 +7.0MotrlaMob 39.73 -.01 +2.4Mylan 23.69 +.25 +10.4NCR Corp 21.46 -.12 +30.4NII Hldg 21.21 -2.30 -.4NV Energy 16.02 +.17 -2.0NYSE Eur 30.37 +.10 +16.4Nabors 22.00 +.22 +26.9NatFuGas 49.88 +1.28 -10.3NatGrid 50.89 +.13 +5.0NOilVarco 86.23 -.95 +26.8NetApp 43.28 +.65 +19.3Netflix 112.99 +.59 +63.1NewAmHi 10.57 +.09 +3.5NJ Rscs 47.77 +.57 -2.9NY CmtyB 12.80 +.08 +3.5NY Times 7.31 +.24 -5.4Newcastle 5.64 +.16 +21.3NewellRub 18.51 -.31 +14.6NewfldExp 36.96 +.08 -2.0NewmtM 63.80 +1.02 +6.3NewsCpA 19.65 +.35 +10.1NextEraEn 60.21 +.03 -1.1NiSource 23.56 +.04 -1.0NobleCorp 39.01 +.09 +29.1NokiaCp 5.54 -.02 +14.9Nordstrm 53.25 +.62 +7.1NorflkSo 69.31 +.86 -4.9NA Pall g 2.95 +.13 +15.7NoestUt 35.74 -.20 -.9NorthropG 59.62 +.07 +1.9NwstNG 48.69 +.69 +1.6NovaGld g 8.83 +.01 +4.1Novartis 57.64 +.53 +.8NuVasive 15.02 -.44 +19.3NuanceCm 25.39 +.20 +.9Nucor 43.63 +.06 +10.3NustarEn 60.12 +.34 +6.1NuvFloat 11.71 +.03 +7.8NvMAd 14.90 -.01 +1.5NvPA 15.07 -.11 -.7Nvidia 15.91 +.09 +14.8OcciPet 104.67 +1.41 +11.7OfficeDpt 3.11 +.11 +44.7OfficeMax 6.04 +.52 +33.0Omncre 34.18 -.56 -.8OmniVisn 16.08 +.02 +31.4OnSmcnd 9.12 +.08 +18.1OpkoHlth 4.90 +.19 0.0OplinkC 17.53 -.03 +6.4Oracle 28.81 +.26 +12.3Orexigen 3.66 +.45+127.3OwensCorn 31.40 -.33 +9.3OwensIll 24.23 -.03 +25.0PECO pfA 86.50 ... +1.2PG&E Cp 41.66 -.25 +1.1PICO Hld 23.80 +.59 +15.6PPG 92.20 +.40 +10.4PPL Corp 28.61 +.06 -2.8Paccar 45.89 +.13 +22.5Pacholder 9.29 +.05 +3.8PallCorp 63.05 -.16 +10.3PanASlv 25.85 +.68 +18.5ParamTch 26.64 +.35 +45.9PatriotCoal 7.94 +.11 -6.3PattUTI 20.12 +.15 +.7Paychex 31.32 +.05 +4.0PeabdyE 35.76 -.04 +8.0PennVa 4.96 -.81 -6.2PennVaRs 25.29 +.56 -.9Penney 41.93 +.33 +19.3PeopUtdF 12.53 +.14 -2.5PepcoHold 19.89 -.06 -2.0PeregrineP .95 ... -7.8PetrbrsA 27.99 +.18 +19.2Petrobras 29.61 +.12 +19.2PetRes 26.99 +.15 +10.3Pfizer 21.03 -.33 -2.8PhilipMor 82.17 -.12 +4.7PimcoHiI 12.90 +.09 +7.3PimcoMuni 14.48 +.02 +1.8PinWst 47.48 +.08 -1.5PitnyBw 17.80 +.01 -4.0PlainsEx 45.49 +1.21 +23.9PlumCrk 38.92 +.47 +6.5Polycom s 21.34 -.02 +30.9Polypore 38.61 -4.91 -12.2Popular 1.75 +.06 +25.5Potash s 46.73 -.56 +13.2Power-One 4.74 -.22 +21.2PS USDBull21.90 -.17 -2.5PwShs QQQ63.74 +.42 +14.2
Praxair 110.05 +.38 +2.9PrinFncl 27.89 +.88 +13.4ProLogis 33.66 +.75 +17.7PrUShS&P 16.21 -.18 -16.0ProUltQQQ105.82 +1.40 +29.9PrUShQQQ rs34.35 -.46 -23.9ProUltSP 54.74 +.47 +18.0ProUShL20 19.16 ... +6.0ProUSSP50010.13 -.14 -22.8PrUltVixST 5.36 -.77 -55.9ProUSSlv rs 9.18 -.55 -42.2ProUltSlv s 66.67 +3.57 +60.1ProUShEuro18.93 -.38 -7.0ProgrssEn 53.18 +.09 -5.1ProgsvCp 21.55 +.18 +10.5ProUSR2K rs30.18 -.93 -21.8ProspctCap 10.97 -.42 +18.1ProvFnH 10.29 +.29 +10.4PSEG 30.50 -.46 -7.6PubStrg 138.39 +2.17 +2.9PulteGrp 8.73 +.40 +38.4PPrIT 5.50 +.05 +6.0QEP Res 34.03 +2.46 +16.1Qihoo360 n 18.32 +.82 +16.8Qlogic 17.39 +.41 +15.9Qualcom 63.51 +.96 +16.1QstDiag 57.24 ... -1.4Questcor 37.46 +2.72 -9.9QksilvRes 6.19 +.34 -7.7Quidel 14.30 -.02 -5.5RBS pfG 13.17 +.04 +44.7RCM 5.70 -.01 +10.0RF MicD 4.94 +.02 -8.5RPM 25.27 +.06 +2.9RadianGrp 3.76 -.13 +60.7RadioShk 7.24 +.09 -25.4Raytheon 50.36 -.05 +4.1RegalEnt 13.46 -.24 +12.7RegionsFn 5.91 +.11 +37.4Renren n 5.19 -.07 +46.2RepFBcp 2.04 +.11 +40.7RepubSvc 29.84 +.07 +8.3RschMotn 14.67 +.01 +1.2Revlon 15.75 +.01 +5.9ReynAmer 40.65 +.33 -1.9RioTinto 58.07 +.50 +18.7RiteAid 1.61 +.07 +27.8RiverbedT 28.13 +.53 +19.7RylCarb 29.07 +.32 +17.4RoyDShllA 73.71 +.90 +.8SAIC 12.76 -.07 +3.8SpdrDJIA 129.58 +.44 +6.3SpdrGold 173.02 +.08 +13.8SP Mid 179.16 +1.43 +12.3S&P500ETF136.63 +.60 +8.9SpdrHome 19.94 +.38 +16.6SpdrS&PBk 22.16 +.25 +11.7SpdrLehHY 39.92 +.24 +3.8SpdrS&P RB27.10 +.53 +11.0SpdrRetl 58.55 +.68 +11.4SpdrOGEx 61.14 +.80 +16.0SPX Cp 75.33 +.07 +25.0STMicro 7.18 -.06 +21.1Safeway 20.95 -1.72 -.4StJoe 16.00 +.41 +9.1Salesforce 131.77 +3.70 +29.9SamsO&G 2.99 -.01 +53.3SanDisk 48.85 +1.37 -.7SandRdge 8.24 +.22 +1.0Sanofi 37.75 +.79 +3.3SaraLee 20.30 +.12 +7.3SaulCntr 38.02 +.29 +7.3Schlmbrg 79.59 -.41 +16.5SchoolSp 3.07 -.10 +22.8Schwab 13.21 +.44 +17.3SeadrillLtd 40.38 +.33 +21.7SeagateT 27.11 +.66 +65.3SealAir 19.93 +.03 +15.8SearsHldgs 61.80 +9.72 +94.5SempraEn 57.67 -.60 +4.9Sequenom 4.67 +.18 +4.9ServiceCp 11.23 +.08 +5.4ShawGrp 29.69 +.89 +10.4SiderurNac 10.32 -.04 +26.2Siemens 99.78 +.72 +4.4SilvWhtn g 39.14 +.77 +35.2Sina 62.35 -.17 +19.9SiriusXM 2.10 +.01 +15.4Skullcdy n 14.69 -1.17 +17.3SkywksSol 25.56 +.71 +57.6Smucker 73.74 +1.07 -5.7SnapOn 61.31 +.25 +21.1Solutia 28.08 -.02 +62.5Sonus 2.88 +.12 +20.0SouthnCo 44.24 +.06 -4.4SthnCopper33.33 +.08 +11.6SwstAirl 8.87 -.15 +3.6SwstnEngy 35.40 +.55 +10.8SpectraEn 31.56 +.25 +2.6SprintNex 2.52 +.29 +7.7SP Matls 37.57 +.04 +12.1SP HlthC 36.01 +.03 +3.8SP CnSt 32.95 +.17 +1.4SP Consum42.91 +.21 +10.0SP Engy 75.93 +.38 +9.8SPDR Fncl 14.72 +.14 +13.2SP Inds 37.49 +.12 +11.1SP Tech 28.65 +.11 +12.6SP Util 34.93 -.03 -2.9StanBlkDk 75.35 +1.11 +11.5Staples 15.36 +.10 +10.6Starbucks 48.46 +.13 +5.3StateStr 40.86 +1.24 +1.4StlDynam 14.72 +.17 +11.9Sterlite 9.33 -.70 +34.6StillwtrM 14.73 -.02 +40.8Stryker 53.92 +.48 +8.5SubPpne 44.27 +.23 -7.0Suncor gs 36.49 +.89 +26.6Sunoco 39.76 +.39 +16.5Suntech 3.21 -.29 +45.2
SunTrst 22.32 +.17 +26.1SupEnrgy 30.46 +.62 +7.1Supvalu 6.62 -.14 -18.5SusqBnc 9.46 +.13 +12.9Symantec 17.91 +.03 +14.4Synovus 2.04 +.07 +44.7Sysco 29.31 -.09 -.1TCF Fncl 10.97 +.12 +6.3TCW Strat 5.13 ... +5.8TE Connect35.68 +.02 +15.8TECO 17.94 -.05 -6.3THQ h .60 -.01 -20.9TaiwSemi 14.14 -.34 +9.5TalismE g 14.27 +.04 +11.9Target 54.50 +1.53 +6.4TeckRes g 40.79 +.26 +15.9TelNorL 10.34 +.66 +8.7Teleflex 59.50 -2.85 -2.9TelefEsp 17.16 -.09 -.2Tellabs 4.01 -.05 -.7TmpDrgn 28.54 -.12 +12.1TempurP 77.04 +2.49 +46.7Tenaris 41.10 -1.06 +10.5TenetHlth 5.62 +.07 +9.6Tenneco 39.24 +.24 +31.8Teradyn 16.58 +.35 +21.6Terex 25.73 -.01 +90.5Tesoro 28.73 +.14 +23.0TevaPhrm 44.53 +.30 +10.3TexInst 33.32 +.36 +14.5Textron 27.72 -.05 +49.9ThermoFis 56.12 +.28 +24.83D Sys s 23.31 +2.38 +61.93M Co 87.90 +.14 +7.5ThrshdPhm 5.91 -.12+384.4THorton g 52.54 +1.86 +8.5TimeWarn 37.31 +.23 +3.2TiVo Inc 12.00 +.17 +33.8TollBros 22.80 +.32 +11.7TorDBk g 79.18 +.04 +6.8Total SA 56.12 +.87 +9.8Toyota 84.07 -.24 +27.1TrCda g 42.38 -.04 -3.0Transocn 50.61 +1.62 +31.8Travelers 58.96 +.02 -.4TrimbleN 51.50 +.37 +18.7TrinaSolar 8.63 -1.13 +29.2TriQuint 6.47 -.04 +32.8TwoHrbInv 10.20 +.24 +10.4Tyson 18.86 +.17 -8.6UBS AG 14.25 +.31 +20.5UDR 25.20 +.27 +.4US Airwy 7.26 -.44 +43.2USEC 1.51 -.03 +32.5UltraPt g 23.95 +.64 -19.2Uluru s .52 +.12+135.3UniSrcEn 38.06 +.43 +3.1UnilevNV 34.21 +.34 -.5UnionPac 111.95 -.13 +5.7Unisys 19.16 +.01 -2.8UtdContl 20.64 -.30 +9.4UtdMicro 2.57 -.03 +20.1UtdOnln 5.21 -.41 -4.2UPS B 76.64 +.74 +4.7US Bancrp 28.99 +.18 +7.2US NGs rs 21.85 -.31 -15.4US OilFd 41.37 +.78 +8.6USSteel 28.13 +.46 +6.3UtdTech 83.49 -.46 +14.2UtdhlthGp 54.94 -.24 +8.4UnumGrp 23.24 -.04 +10.3UrbanOut 29.14 -.19 +5.7Vale SA 25.54 +.44 +19.1Vale SA pf 24.93 +.45 +21.0ValenceT h .99 -.00 +.6ValeroE 25.80 +.29 +22.6ValVis A 1.88 -.01 0.0VangREIT 61.62 +.76 +6.2VangEmg 44.15 -.10 +15.5VertxPh 38.64 +1.04 +16.4VestinRMII 1.31 +.02 +12.0ViacomA 53.86 ... +1.0ViacomB 47.49 -.28 +4.6VirgnMda h 24.99 +.09 +16.9Visa 116.48 +.12 +14.7VishayInt 12.45 -.12 +38.5Vivus 18.73 +8.18 +92.1Vodafone 27.38 -.04 -2.3Vornado 84.54 +.81 +10.0WPX En n 19.04 +.62 +4.8Walgrn 33.97 -.32 +2.8WarnerCh 16.67 +.20 +10.2WeathfIntl 16.50 +.11 +12.7Wendys Co 5.08 ... -5.2WernerEnt 25.07 +.16 +4.0WestellT 2.41 +.05 +8.6WstnUnion 17.86 -.15 -2.2WstptInn g 42.43 -1.51 +27.6Weyerhsr 20.89 +.18 +11.9WhitingPet 59.93 +3.37 +28.4WmsCos 29.06 -.24 +7.8WillisGp 35.36 +.24 -8.9Windstrm 12.07 -.05 +2.8WiscEn s 34.39 +.10 -1.6Worthgtn 17.90 +.13 +9.3XL Grp 20.22 +.17 +2.3XcelEngy 26.48 ... -4.2Xerox 8.34 +.19 +4.8Xilinx 36.89 +.05 +15.1Yahoo 14.78 +.28 -8.4Yamana g 17.93 +.55 +22.1YingliGrn 3.85 -.48 +1.3Youku 22.44 +1.17 +43.2YumBrnds 65.83 -.07 +11.6Zimmer 61.40 +.39 +14.9ZionBcp 18.91 +.12 +16.2ZollMed 74.04 +.40 +17.2Zweig 3.25 +.01 +12.1ZweigTl 3.28 +.02 +8.3Zynga n 12.81 +.15 +36.1
DOW12,984.69
+46.02NASDAQ2,956.98
+23.81S&P 5001,363.46
+5.80 6-MO T-BILLS.13%
... 10-YR T-NOTE2.00%
... CRUDE OIL$107.83
+1.55GOLD$1,784.90
+14.90pp nn pp pp ppnnpp pp EURO$1.3337
+.0093
1,040
1,120
1,200
1,280
1,360
1,440
A FS O N D J
1,320
1,360
1,400 S&P 500Close: 1,363.46Change: 5.80 (0.4%)
10 DAYS
2,200
2,400
2,600
2,800
3,000
A FS O N D J
2,880
2,940
3,000 Nasdaq compositeClose: 2,956.98Change: 23.81 (0.8%)
10 DAYS
Advanced 2181Declined 851New Highs 145New Lows 1
Vol. (in mil.) 3,689Pvs. Volume 3,535
1,7091,67118147299723
NYSE NASD
DOW 12996.08 12882.67 12984.69 +46.02 +0.36% s s s +6.28%DOW Trans. 5163.70 5089.99 5161.65 +36.48 +0.71% t t s +2.83%DOW Util. 452.89 449.35 450.75 -1.59 -0.35% t t s -3.00%NYSE Comp. 8139.05 8062.77 8136.24 +41.85 +0.52% s s s +8.82%AMEX Index 2460.35 2430.74 2457.58 +7.27 +0.30% s s s +7.87%NASDAQ 2958.42 2922.96 2956.98 +23.81 +0.81% t s s +13.51%S&P 500 1364.24 1352.28 1363.46 +5.80 +0.43% s s s +8.42%Wilshire 5000 14419.61 14277.00 14413.08 +81.09 +0.57% s s s +9.27%Russell 2000 829.45 814.27 829.23 +12.73 +1.56% t s s +11.92%
HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTDStocksRecap
Source: FactSet
Hewlett-Packard’s market value has dropped by about half over the last year. Now it’s warning investors that a turnaround will take time.
After presiding over her first full quarter as CEO, Meg Whitman said she has a good sense of what the computer maker needs.
HP needs to invest in its internal operations. It can’t turn orders into products quickly enough and its supply chain is a mess. HP’s inventory is full of too many different types of parts, which creates confusion in sales and technical support.
Longer term, the company needs to expand into growing areas. PCs, for instance, face increased competition from smartphones and tablet comput-ers. HP quit making mobile products last year, as it couldn’t compete with Apple and various Android devices. Instead, it needs to grow businesses such as security services, information management and Internet-based systems known as cloud computing.
“We didn't make the invest-ments we should have during the past few years,” Whitman said.
HP reported a 44 percent drop in net income to $1.47 billion, or 73 cents a share, in the November-January period.
Revenue was $30 billion, down 7 percent and slightly below forecasts of $30.7 billion.
“We have got to save to invest,” Whitman said. “We have got to save to grow.”
That means she’ll need to cut costs, leading some financial analysts to speculate about a “restructuring”— which often means job cuts.
Analysts worry that HP’s finances will drag for years. It will be fixing itself as the industry is undergoing its own challenges, including reduced spending on PCs as consumers instead buy iPads and other mobile devices. Richard Gardner, of Citi Investment Research, described HP’s path as “not a journey for the faint of heart.”
Still, Shaw Wu of Sterne Agee noted that many investors dismissed Cisco Systems a year ago as it struggled with expansion plans. Yet the network-equipment maker went on to post a few good quarters and its stock is up nearly 50 percent since mid-August.
What’s more, HP’s PC sales should benefit from an upcoming release of Microsoft’s Windows 8, an operating system that will have a touch interface for PCs and tablets.
If that’s the case, a turnaround may happen sooner.
Hewlett-Packard turnaround
20
40
$60HPQ
$27.05
$22.80
$36.81
‘09 ’10 ‘11 ’12
Whitman begins as CEO, Sept. 22
Anick Jesdanun • AP
Mutual Funds
Alliance BernsteinBalShrB m 15.55 +.06 +7.4CoreOppA m 13.29 +.06 +9.9American CentEqIncInv 7.57 +.03 +4.1GrowthInv 27.44 +.09 +11.7IncGroA m 26.55 +.11 +9.2UltraInv 25.47 +.08 +11.1American FundsAMCAPA m 20.78 +.10 +10.4BalA m 19.37 +.06 +6.4BondA m 12.68 ... +1.5CapIncBuA m 51.12 +.16 +3.9CapWldBdA m21.12 +.08 +3.2CpWldGrIA m 35.26 +.15 +9.8EurPacGrA m 39.46 +.20 +12.2FnInvA m 38.68 +.18 +9.3GrthAmA m 32.11 +.16 +11.8HiIncA m 11.05 +.02 +4.9IncAmerA m 17.42 +.07 +3.9IntBdAmA m 13.68 ... +0.7InvCoAmA m 29.39 +.12 +8.5MutualA m 27.24 +.08 +5.3NewEconA m 26.86 +.16 +13.0NewPerspA m29.16 +.20 +11.5NwWrldA m 51.85 +.07 +12.4SmCpWldA m38.28 +.36 +15.4TaxEBdAmA m12.81 ... +2.9WAMutInvA m29.96 +.10 +5.5ArtisanIntl d 22.44 +.08 +13.2MdCpVal 21.49 +.16 +9.1MidCap 38.69 +.29 +17.5BaronAsset b 50.33 +.29 +10.1BernsteinDiversMui 14.89 ... +1.0IntDur 13.90 +.01 +0.7BlackRockEqDivA m 19.17 +.06 +5.6EqDivI 19.21 +.06 +5.6GlobAlcA m 19.64 +.07 +8.1GlobAlcC m 18.28 +.06 +8.0GlobAlcI 19.73 +.07 +8.2CGMFocus 29.53 ... +15.1Mutual 27.35 -.05 +12.0Realty 28.76 +.41 +7.3ColumbiaAcornZ 31.41 +.30 +14.0DFA1YrFixInI 10.32 ... +0.25YrGlbFII 11.03 +.01 +1.1EmMkCrEqI 20.26 -.03 +17.5EmMktValI 31.05 -.06 +19.6IntSmCapI 15.88 +.11 +16.9USCorEq2I 11.73 +.09 +10.8USLgValI 21.29 +.16 +11.2USSmValI 26.24 +.35 +13.3DWS-ScudderEnhEMFIS d 10.54 ... +5.7HlthCareS d 26.03 +.22 +7.7LAEqS d 43.24 -.13 +16.0DavisNYVentA m 35.40 +.16 +8.9NYVentC m 34.14 +.15 +8.8NYVentY 35.77 +.16 +9.0Dimensional InvestmeIntCorEqI 10.47 +.08 +13.1IntlSCoI 15.82 +.13 +14.3IntlValuI 16.57 +.10 +12.4Dodge & CoxBal 73.52 +.36 +9.0Income 13.64 +.01 +2.6IntlStk 32.99 +.19 +12.8
Stock 112.73 +.72 +10.9DoubleLineTotRetBdN b 11.21 ... +2.3DreyfusTechGrA f 34.29 +.19 +14.8Eaton VanceHiIncOppA m 4.37 +.01 +4.4HiIncOppB m 4.38 +.01 +4.3LrgCpValA m 18.37 +.05 +7.2NatlMuniA m 9.94 -.01 +6.4NatlMuniB m 9.94 ... +6.3PAMuniA m 9.15 -.01 +4.1FMILgCap 16.44 +.06 +7.8FPACres d 28.20 +.07 +5.3Fairholme FundsFairhome d 28.30 +.74 +22.2FidelityAstMgr50 16.01 +.06 +6.6Bal 19.45 +.08 +6.9BlChGrow 48.29 +.23 +13.8CapInc d 9.17 +.02 +6.6Contra 74.29 +.34 +10.1DiscEq 23.60 +.07 +9.7DivGrow 29.62 +.22 +14.5DivrIntl d 28.55 +.19 +11.9EqInc 44.34 +.22 +7.3ExpMulNat d 22.63 +.13 +9.4FF2015 11.60 +.03 +6.1FF2035 11.52 +.05 +9.2FF2040 8.04 +.04 +9.2FltRtHiIn d 9.80 +.01 +2.1Free2010 13.88 +.04 +6.0Free2020 14.03 +.05 +6.9Free2025 11.67 +.04 +8.0Free2030 13.90 +.06 +8.3GNMA 11.84 -.01 +0.4GrowCo 93.28 +.83 +15.3HiInc d 9.00 +.02 +5.1IntlDisc d 30.54 +.17 +10.6LowPriStk d 40.07 +.14 +12.1Magellan 70.45 +.50 +11.9MidCap d 29.98 +.23 +12.5MuniInc d 13.27 +.01 +2.4OTC 62.69 +.56 +14.6Puritan 19.05 +.07 +7.7Series100Idx 9.56 +.04 +8.4ShTmBond 8.53 ... +0.7StratInc 11.08 +.03 +3.2TotalBd 11.02 +.01 +1.4USBdIdxInv 11.81 ... +0.7Value 71.26 +.36 +12.3Fidelity AdvisorNewInsA m 21.68 +.10 +9.9NewInsI 21.95 +.10 +10.0StratIncA m 12.38 +.03 +3.2ValStratT m 26.67 +.21 +14.5Fidelity SelectGold d 47.60 +.35 +12.7Pharm d 14.02 +.22 +3.2Fidelity Spartan500IdxAdvtg 48.39 +.22 +8.8500IdxInstl 48.39 +.21 +8.7500IdxInv 48.39 +.22 +8.8TotMktIdAg d 39.58 +.23 +9.6First EagleGlbA m 48.87 +.13 +8.3OverseasA m 22.22 +.04 +9.1FrankTemp-FrankFed TF A m 12.43 ... +2.7FrankTemp-FranklinCA TF A m 7.32 ... +3.3GrowB m 46.95 +.10 +10.1HY TF A m 10.57 ... +3.6
Income A m 2.17 +.01 +4.5Income C m 2.19 +.01 +4.3IncomeAdv 2.16 +.01 +5.0NY TF A m 12.03 +.01 +2.3US Gov A m 6.91 ... +0.2FrankTemp-MutualBeacon Z 12.70 +.07 +8.7Discov A m 28.83 +.05 +6.2Discov Z 29.19 +.06 +6.3Shares Z 21.39 +.10 +7.2FrankTemp-TempletonGlBond A m 13.22 +.01 +7.4GlBond C m 13.25 +.02 +7.4GlBondAdv 13.18 +.01 +7.4Growth A m 18.11 +.10 +11.2World A m 15.38 +.09 +11.9GMOEmgMktsVI 11.84 -.01 +14.8IntItVlIV 20.43 +.13 +8.0QuIII 23.28 +.07 +5.6QuVI 23.29 +.07 +5.6HarborBond 12.47 ... +2.3CapApInst 41.81 +.20 +13.3IntlInstl d 60.24 +.44 +14.9HartfordCapAprA m 32.73 +.19 +13.6CpApHLSIA 42.20 +.24 +13.5HussmanStratGrth d 11.73 -.06 -5.6INVESCOComstockA m 16.73 +.09 +10.0ConstellB m 21.40 +.12 +12.3EqIncomeA m 8.81 +.02 +5.9GlobEqA m 11.18 +.07 +8.8PacGrowB m 19.98 +.07 +12.0IvyAssetStrA m 25.36 -.07 +13.9AssetStrC m 24.62 -.06 +13.8JPMorganCoreBondA m 11.94 +.01 +1.0CoreBondSelect11.93+.01 +1.1HighYldSel 7.92 +.02 +4.5ShDurBndSel 10.99 ... +0.5USLCpCrPS 21.91 +.08 +11.0JanusPerkinsMCVT 22.11 +.16 +9.5John HancockLifBa1 b 13.12 +.05 +7.5LifGr1 b 13.04 +.06 +9.5RegBankA m 13.52 +.20 +11.9SovInvA m 16.74 +.08 +8.4TaxFBdA m 10.27 -.01 +2.7LazardEmgMkEqtI d 19.77 -.06 +17.7Longleaf PartnersLongPart 29.66 +.34 +11.3Loomis SaylesBondI 14.62 +.05 +5.8BondR b 14.56 +.05 +5.7Lord AbbettAffiliatA m 11.55 +.05 +9.6ShDurIncA m 4.59 ... +1.8ShDurIncC m 4.62 ... +1.7MFSMAInvA m 20.52 +.09 +9.9MAInvC m 19.84 +.09 +9.7ValueA m 24.24 +.12 +8.3ValueI 24.35 +.12 +8.4Manning & NapierWrldOppA 7.68 +.04 +15.8MergerMerger m 15.71 +.01 +0.8Metropolitan West
TotRetBdI 10.53 +.01 +2.2TotRtBd b 10.53 +.01 +2.2NatixisInvBndY 12.40 +.02 +4.3StratIncA x 15.08 -.01 +5.8StratIncC x 15.17 ... +5.7Neuberger BermanGenesisIs 49.94 +.37 +7.6SmCpGrInv 19.64 +.28 +11.4NorthernHYFixInc d 7.28 ... +4.8OakmarkEqIncI 28.97 +.10 +7.1Intl I d 19.21 +.10 +16.1Oakmark I 45.91 +.22 +10.1OppenheimerCapApB m 41.72 +.17 +11.1DevMktA m 33.53 +.05 +14.4DevMktY 33.15 +.05 +14.4GlobA m 59.90 +.36 +10.8IntlBondA m 6.38 +.01 +3.3RocMuniA m 16.53 +.01 +4.5StrIncA m 4.22 ... +4.5PIMCOAllAssetI 12.27 +.02 +6.3AllAuthIn 10.78 +.02 +7.5ComRlRStI 7.09 +.02 +8.4EMktCurI 10.53 +.04 +6.5HiYldIs 9.29 +.01 +4.4LowDrIs 10.41 ... +1.6RealRet 12.06 ... +2.5RealRtnA m 12.06 ... +2.4ShtTermIs 9.77 ... +1.1TotRetA m 11.10 -.01 +2.6TotRetAdm b 11.10 -.01 +2.6TotRetC m 11.10 -.01 +2.4TotRetIs 11.10 -.01 +2.6TotRetrnD b 11.10 -.01 +2.6TotlRetnP 11.10 -.01 +2.6PermanentPortfolio 49.71 +.33 +7.9PrincipalSAMConGrB m13.83+.06 +7.7PrudentialJenMCGrA m 31.18 +.15 +12.2Prudential InvestmenBlendA m 18.51 +.13 +12.7HiYieldA m 5.53 ... +4.2IntlValA m 19.46 +.07 +10.9JennGrA m 20.48 +.09 +13.3NaturResA m 53.57 +.38 +15.6SmallCoA m 22.42 +.25 +12.7UtilityA m 11.23 +.01 +3.9ValueA m 15.46 +.12 +12.1PutnamGrowIncB m 13.80 +.06 +10.7IncomeA m 6.84 ... +1.6RoyceLowStkSer m 16.54 +.16 +15.6OpportInv d 12.06 +.16 +16.9PremierInv d 20.82 +.18 +12.4ValPlSvc m 13.92 +.17 +16.0SchwabS&P500Sel d 21.28 +.09 +8.7ScoutInterntl d 31.47 +.20 +12.5SequoiaSequoia 155.46 +.98 +6.8T Rowe PriceBlChpGr 43.42 +.16 +12.3CapApprec 22.06 +.03 +7.0DivGrow 24.94 +.08 +6.9DivrSmCap d 17.59 +.20 +13.9EmMktStk d 32.59 -.11 +14.3EqIndex d 36.83 +.16 +8.7
EqtyInc 25.02 +.08 +8.5FinSer 13.47 +.13 +13.5GrowStk 35.91 +.19 +12.8HealthSci 36.98 +.45 +13.4HiYield d 6.76 +.02 +5.3IntlBnd d 9.95 +.06 +2.5IntlDisc d 42.52 +.23 +14.0IntlStk d 13.98 +.06 +13.8IntlStkAd m 13.92 +.06 +13.6LatinAm d 45.66 -.06 +17.6MediaTele 52.54 +.38 +12.0MidCapVa 23.67 +.23 +10.7MidCpGr 58.71 +.50 +11.3NewAmGro 35.14 +.21 +10.5NewAsia d 15.62 -.13 +12.3NewEra 47.46 +.36 +12.9NewHoriz 35.17 +.40 +13.3NewIncome 9.74 ... +1.1R2015 12.47 +.04 +7.7R2025 12.67 +.05 +9.4Rtmt2020 17.29 +.07 +8.7Rtmt2030 18.21 +.08 +10.1Rtmt2040 18.36 +.09 +10.8ShTmBond 4.84 ... +0.9SmCpStk 35.16 +.43 +12.5SmCpVal d 38.24 +.58 +10.9SpecInc 12.67 +.02 +3.5TaxFHiYld d 11.31 ... +3.9Value 24.72 +.05 +9.7ValueAd b 24.48 +.05 +9.6TempletonInFEqSeS 18.80 +.03 +10.3ThornburgIntlValA m 26.82 +.07 +11.5IntlValI d 27.42 +.07 +11.6Tweedy, BrowneGlobVal d 23.16 +.01 +6.0Vanguard500Adml 125.93 +.56 +8.7500Inv 125.91 +.56 +8.7CapOp d 32.20 +.16 +9.1CapOpAdml d74.36 +.37 +9.1CapVal 10.81 +.05 +17.1Convrt d 12.84 +.04 +8.4DevMktIdx d 9.46 +.07 +11.4DivGr 16.16 +.08 +4.8EmMktIAdm d36.66 -.06 +15.8EnergyAdm d125.04+1.08 +11.1EnergyInv d 66.60 +.57 +11.1Explr 81.02 +.94 +13.4ExtdIdAdm 44.55 +.49 +13.2ExtdIdIst 44.54 +.49 +13.2GNMA 11.07 ... +0.4GNMAAdml 11.07 ... +0.5GlbEq 17.74 +.08 +11.5GrowthEq 12.05 +.07 +11.7GrthIdAdm 35.33 +.18 +11.1GrthIstId 35.33 +.19 +11.1HYCor d 5.87 +.01 +4.2HYCorAdml d 5.87 +.01 +4.2HltCrAdml d 56.43 +.21 +3.9HlthCare d 133.73 +.50 +3.9ITBondAdm 11.85 ... +1.2ITGradeAd 10.16 ... +2.3ITIGrade 10.16 ... +2.3InfPrtAdm 28.26 +.03 +2.0InfPrtI 11.51 +.01 +1.9InflaPro 14.39 +.02 +2.0InstIdxI 125.11 +.55 +8.8InstPlus 125.12 +.55 +8.8InstTStPl 31.06 +.18 +9.7IntlExpIn d 14.75 +.08 +15.1IntlGr d 18.61 +.11 +13.8IntlGrAdm d 59.20 +.35 +13.9IntlStkIdxAdm d24.59+.13 +12.6IntlStkIdxI d 98.35 +.54 +12.6IntlStkIdxIPls d98.36 +.53 +12.6
IntlVal d 29.97 +.16 +12.5LTGradeAd 10.41 +.02 +1.9LifeCon 16.94 +.04 +4.4LifeGro 22.89 +.11 +8.5LifeMod 20.40 +.07 +6.5MidCapGr 21.31 +.13 +13.2MidCpAdml 99.66 +.72 +11.8MidCpIst 22.01 +.16 +11.8Morg 19.74 +.11 +13.0MuHYAdml 10.97 ... +2.9MuInt 14.25 ... +2.0MuIntAdml 14.25 ... +2.1MuLTAdml 11.57 ... +2.7MuLtdAdml 11.21 ... +0.8MuShtAdml 15.95 ... +0.4PrecMtls d 22.40 +.25 +15.5Prmcp d 66.89 +.27 +8.3PrmcpAdml d 69.39 +.27 +8.4PrmcpCorI d 14.49 +.07 +7.4REITIdx d 20.48 +.29 +6.4REITIdxAd d 87.38+1.21 +6.4STBondSgl 10.63 ... +0.4STCor 10.74 ... +1.3STGradeAd 10.74 ... +1.3SelValu d 20.10 +.16 +8.1SmCpIdAdm 37.49 +.47 +12.3SmCpIdIst 37.48 +.46 +12.2SmGthIst 24.32 +.32 +13.0Star 20.14 +.07 +7.5TgtRe2010 23.59 +.07 +5.2TgtRe2015 13.06 +.05 +6.2TgtRe2020 23.19 +.08 +6.9TgtRe2030 22.68 +.10 +8.4TgtRe2035 13.66 +.07 +9.2TgtRe2040 22.44 +.12 +9.5TgtRe2045 14.09 +.07 +9.5TgtRetInc 11.96 +.02 +3.7Tgtet2025 13.21 +.05 +7.7TotBdAdml 11.02 ... +0.6TotBdInst 11.02 ... +0.6TotBdMkInv 11.02 ... +0.6TotBdMkSig 11.02 ... +0.6TotIntl d 14.70 +.08 +12.6TotStIAdm 34.31 +.20 +9.6TotStIIns 34.31 +.19 +9.6TotStISig 33.11 +.19 +9.6TotStIdx 34.30 +.20 +9.6TxMIntlAdm d 10.91 +.09 +11.4TxMSCAdm 30.35 +.41 +11.3USValue 11.06 +.05 +8.4WellsI 23.58 +.04 +2.8WellsIAdm 57.12 +.10 +2.8Welltn 33.14 +.14 +5.7WelltnAdm 57.24 +.24 +5.7WndsIIAdm 49.38 +.16 +7.9Wndsr 14.16 +.05 +10.9WndsrAdml 47.78 +.19 +10.9WndsrII 27.82 +.09 +7.9
YacktmanFocused d 19.64 +.09 +4.6Yacktman d 18.38 +.06 +5.0
YTDName NAV Chg %Rtn
YTDName NAV Chg %Rtn
YTDName NAV Chg %Rtn
YTDName NAV Chg %Rtn
YTDName NAV Chg %Rtn
YTDName NAV Chg %Rtn
52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG
52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG
Combined Stocks
ABB Ltd 20.90 +.14 +11.0AEP Ind 35.85 +1.20 +27.4AES Corp 13.77 -.05 +16.3AFLAC 47.24 +.28 +9.2AGL Res 40.98 -.18 -3.0AK Steel 8.05 +.03 -2.5ASM Intl 37.50 -.26 +29.0ASML Hld 46.25 +.29 +10.7AT&T Inc 30.46 +.18 +.7AbtLab 56.29 +.06 +.1AberFitc 48.18 +.63 -1.4AcadiaRlt 21.59 +.23 +7.2Accenture 59.41 +.88 +11.6AcmePkt 33.53 +.63 +8.5ActionSemi 1.73 -.03 -5.5ActivsBliz 12.17 +.07 -1.3AdamsEx 10.73 +.05 +11.3AdobeSy 32.97 +.64 +16.6AdvAmer 10.41 +.05 +16.3AMD 7.29 +.15 +35.0Aetna 46.69 -.45 +10.7Agilent 43.41 +.69 +24.3Agnico g 37.54 +.01 +3.4AkamaiT 36.52 -.09 +13.1AlcatelLuc 2.57 +.13 +64.7Alcoa 10.46 +.08 +20.9AlignTech 26.50 -.03 +11.7Allergan 87.32 +.05 -.5AlliBInco 8.35 +.02 +3.5AlliantEgy 43.14 +.09 -2.2AllscriptH 19.52 +.63 +3.1Allstate 31.59 +.12 +15.2AlphaNRs 19.82 +.33 -3.0AlteraCp lf 39.13 +.11 +5.5Altria 29.70 +.05 +.2Amarin 8.99 +.31 +20.0Amazon 178.89 -1.69 +3.3Ameren 32.12 +.28 -3.0AMovilL s 23.82 +.61 +5.4AMovilA s 23.66 +.56 +5.2AmAxle 12.07 -.20 +22.0ACapAgy 30.69 +.12 +9.3AmCapLtd 8.89 +.25 +32.1AEP 37.91 -1.93 -8.2AmExp 52.67 -.12 +11.7AmIntlGrp 27.99 +.32 +20.6AmSupr 4.52 -.15 +22.5AmTower 63.91 +.65 +6.5AmWtrWks 34.12 +.46 +7.1Ameriprise 56.50 +.66 +13.8AmeriBrgn 37.44 +.64 +.7Ametek 48.41 +.05 +15.0Amgen 67.34 +.55 +4.9Amylin 17.89 +.46 +57.2Anadarko 87.50 +.18 +14.6AnalogDev 39.33 -.49 +9.9Annaly 16.63 +.08 +4.2A123 Sys 2.04 -.10 +26.7Apache 109.92 -.21 +21.4Apple Inc 516.39 +3.35 +27.5ApldMatl 12.74 -.16 +19.0Arbitron 35.62 +.93 +3.5ArcelorMit 21.31 +.10 +17.2ArchCoal 13.93 +.02 -4.0ArenaPhm 1.78 -.03 -4.8AriadP 15.20 +.68 +24.1ArmHld 27.18 -.13 -1.8ArmourRsd 7.09 +.02 +.6ArubaNet 21.87 +.58 +18.1AstraZen 45.25 +.61 -2.2Atmel 10.30 +.06 +27.1ATMOS 32.05 +.41 -3.9Autodesk 38.20 +.44 +25.9AutoData 53.80 -.01 -.4AvagoTch 37.19 +1.29 +28.9AveryD 30.85 +.49 +7.6AvisBudg 13.00 +.24 +21.3Avon 19.12 -.04 +9.4BB&T Cp 29.81 +.34 +18.4BHP BillLt 77.65 -.11 +9.9BP PLC 47.27 +.40 +10.6BP Pru 123.87 +1.12 +8.7BabsCCInv 17.41 +.02 -3.2Baidu 132.85 -.86 +14.1BakrHu 52.40 +.04 +7.7BallardPw 1.68 -.04 +55.6BallyTech 43.65 -.37 +10.3BcoBrades 17.87 -.29 +7.2BcoSantSA 8.45 +.04 +12.4BcoSBrasil 10.54 -.22 +29.5BkHawaii 47.08 +.83 +5.8BkAtl A rs 3.51 -.08 +3.8Barclay 15.25 +.28 +38.8Bar iPVix 24.13 -1.68 -32.1BarnesNob 12.99 +.61 -10.3BarrickG 49.58 +.14 +9.6Beam Inc 55.37 +.09 +8.1BeazerHm 3.31 +.11 +33.5BedBath 60.41 +.78 +4.2BerkHa A 119000 +830 +3.7BerkH B 79.37 +.44 +4.0BestBuy 25.19 +.11 +7.8BigLots 43.70 +.38 +15.7BioRadA 104.33 +2.29 +8.6BioSante h .74 -.02 +46.8BlockHR 16.12 -.07 -1.3Boeing 75.85 -.21 +3.4BostonSci 5.90 -.02 +10.5BrigusG g .95 -.10 -1.2BrMySq 32.35 +.12 -8.2Broadcom 37.00 -.83 +26.0BrcdeCm 5.85 +.20 +12.6Buckeye 60.65 +.76 -5.2CA Inc 26.92 -.01 +33.2CBL Asc 17.21 +.22 +9.6CBRE Grp 18.57 +.12 +22.0CBS B 29.44 +.01 +8.5CH Engy 66.66 +.36 +14.2CMS Eng 21.47 -.05 -2.8CNO Fincl 7.69 +.32 +21.9CSS Inds 20.64 -.02 +3.6CSX s 21.69 +.36 +3.0CVR Engy 29.77 +.31 +58.9CYS Invest 13.60 +.16 +3.5CblvsNY s 15.65 +.58 +10.1CabotOG s 35.43 +.39 -6.6Cadence 11.90 +.10 +14.4CalaStrTR 9.72 +.04 +16.4Calpine 15.49 +.14 -5.1Cameco g 25.14 -.68 +39.3CampSp 33.54 +.43 +.9CapOne 49.30 +1.05 +16.6CapsteadM 13.51 +.24 +8.6CpstnTrb h 1.15 +.01 -.9CardiumTh .28 +.01 -3.1Carnival 30.16 +.06 -7.6Caterpillar 116.20 +.39 +28.3CedarF 28.40 -.13 +32.1CelSci .37 +.02 +28.6Celanese 48.71 -1.33 +10.0CellTher rsh 1.28 -.04 +10.3Cemex 7.89 -.19 +46.4CenterPnt 18.83 +.04 -6.3CVtPS 35.34 +.09 +.7CntryLink 39.41 +.12 +5.9Checkpnt 11.05 -.88 +1.0
Cheesecake29.48 +.11 +.4CheniereEn 13.95 +.17 +60.5ChesEng 24.98 +.95 +12.1Chevron 108.35 +.85 +1.8Chicos 15.01 +.07 +34.7Chimera 3.02 +.06 +20.3ChurchD s 47.81 +.50 +4.5CIBER 4.22 +.05 +9.3CienaCorp 15.43 +.49 +27.5Cirrus 22.26 +.56 +40.4Cisco 20.23 +.11 +12.3Citigrp rs 32.71 +.35 +24.3CleanEngy 18.28 +.76 +46.7Clearwire 2.27 +.14 +16.8CliffsNRs 66.11 +.33 +6.0Clorox 68.11 +.50 +2.3Coach 73.98 -.31 +21.2CobaltIEn 29.09 -2.72 +87.4ColgPal 93.33 +.19 +1.0ColumLabs .79 -.01 -68.4Comc spcl 28.88 +.45 +22.6Comerica 29.69 +.20 +15.1CmtyHlt 24.69 +.84 +41.5ConAgra 26.82 +.71 +1.6ConchoRes112.25 -3.75 +19.7ConnWtrSv 31.14 +.64 +14.8ConocPhil 74.81 +.68 +2.7ConsolEngy35.37 -.40 -3.6ConEd 57.96 +.10 -6.6ConsolWtr 8.49 +.11 -1.0ContlRes 94.93 +2.36 +42.3CooperTire 15.61 -.08 +11.4CornPdts 57.24 +.20 +8.8Corning 13.58 +.02 +4.6Cosan Ltd 13.97 +.51 +27.5Covidien 51.70 -.75 +14.9CSVS2xVxS16.00 -.90 -49.9CSVelIVSt s 9.14 +.56 +40.4Cree Inc 29.75 -.37 +35.0Crocs 20.42 +.23 +38.3CrownHold 36.54 +.02 +8.8Ctrip.com 24.04 +.71 +2.7CybrOpt 9.00 ... +15.4CyberDef h .08 -.09 -71.7DDR Corp 14.09 +.23 +15.8DNP Selct 11.40 +.13 +4.4DR Horton 14.16 +.23 +12.3DTE 54.81 +.43 +.7DanaHldg 16.20 +.41 +33.3Danaher 53.48 +.37 +13.7Darden 49.80 -.32 +9.3DeckrsOut 90.21 +1.76 +19.4Deere 84.10 -.27 +8.7Dell Inc 17.40 +.25 +18.9DeltaAir 9.69 -.24 +19.8DenburyR 20.72 +1.08 +37.2Dndreon 14.44 +.71 +90.0DenisnM g 1.95 -.01 +56.0DeutschBk 44.77 +1.06 +18.3DevonE 75.09 +.33 +21.1Diageo 94.20 +.20 +7.8Diebold 38.37 -.12 +27.6Dillards 57.83 +5.63 +28.9DirecTV A 45.63 +.58 +6.7DxFnBull rs 91.00 +2.40 +40.3DrSCBr rs 18.28 -.85 -31.0DirFnBr rs 25.63 -.69 -31.4DirxSCBull 62.43 +2.64 +39.2Discover 30.04 +.32 +25.2DishNetwk 29.62 +.46 +4.0Disney 41.48 +.21 +10.6DomRescs 50.94 +.47 -4.0DonlleyRR 13.55 +.53 -6.1Dover 65.58 -.24 +13.0DowChm 33.86 +.19 +17.7DryShips 3.60 +.16 +80.0DuPont 51.43 +.15 +12.3DukeEngy 20.89 -.04 -5.0DukeRlty 13.92 +.33 +15.5Dycom 22.83 -.04 +9.1E-CDang 6.65 -.27 +51.1E-Trade 9.49 +.17 +19.2eBay 36.02 +1.35 +18.8EMC Cp 27.25 +.18 +26.5ENI 46.70 +.38 +13.2EQT Corp 54.20 +1.58 -1.1Eastgrp 49.61 +.77 +14.1ElPasoCp 26.77 -.16 +.8ElPasoEl 33.22 -.28 -4.1Elan 12.51 +.39 -9.0EldorGld g 14.88 +.11 +8.5ElectArts 17.19 +.06 -16.6EmersonEl 51.07 -.89 +9.6EnbrEPt s 32.52 -.01 -2.0EnCana g 19.93 +.06 +7.6Energen 54.78 +.55 +9.6Energizer 77.92 +.28 +.6vjEngyCv .14 -.01 -30.7EngyTsfr 47.53 -.25 +3.7ENSCO 59.05 +2.52 +25.9Entergy 67.15 -.34 -8.1EntPrPt 51.27 -.53 +10.5EnzoBio 2.91 +.07 +29.9EricsnTel 10.07 +.40 -.6ExcoRes 7.27 +.13 -30.4Exelon 39.02 -.16 -10.0Expedia s 33.25 +.24 +14.6ExpScripts 52.61 +.98 +17.7ExterranH 14.44 +2.33 +58.7ExxonMbl 87.02 +.10 +2.7FMC Tch s 52.10 +.35 -.2Fastenal s 51.93 +.64 +19.1FedInvst 20.62 +1.15 +36.1FelCor 4.02 -.02 +31.8FidNatInfo 31.11 +.38 +17.0FifthThird 13.81 +.22 +8.6FstHorizon 9.48 +.07 +18.5FstNiagara 9.68 +.10 +12.2FstSolar 37.20 -3.25 +10.2FirstEngy 44.00 +.25 -.7Flextrn 7.21 +.25 +27.4Fluor 63.99 +3.63 +27.3Fonar 2.07 +.02 +21.5FootLockr 28.72 +.36 +20.5FordM 12.40 +.12 +15.2ForestOil s 13.36 +.58 -1.4FosterWhl 25.39 +1.60 +32.7FMCG 43.78 -.34 +19.0FDelMnt 25.32 -.01 +1.2FrontierCm 4.57 -.02 -11.3FuelCell 1.62 -.09 +85.8FultonFncl 9.69 +.17 -1.2Fusion-io n 27.60 +.87 +14.0GT AdvTc 9.27 +.10 +28.0GabDvInc 16.17 +.11 +4.9GabelliET 5.72 +.06 +14.6Gafisa SA 5.99 -.12 +30.2Gannett 15.42 -.19 +15.3Gap 23.52 +.54 +26.8GencoShip 7.10 -1.11 +5.0GenElec 19.31 +.09 +7.8GenGrPrp 16.64 +.45 +14.0GenMills 38.63 -.03 -4.4GenMotors 26.79 +.24 +32.2GenOn En 2.45 +.01 -6.1Gentex 26.13 +.24 -11.7
Genworth 9.34 +.14 +42.6Gerdau 10.34 -.02 +32.4GileadSci 45.15 +.62 +10.3GlaxoSKln 44.69 +.43 -2.1GlimchRt 9.97 +.41 +8.4GoldFLtd 15.91 -.06 +4.3Goldcrp g 49.48 +.28 +11.8GoldStr g 2.15 +.12 +30.3GoldmanS 115.80 +1.44 +28.1GoodrPet 16.29 -.52 +18.6Goodyear 13.23 +.08 -6.6GrafTech 13.25 -2.17 -2.9GramrcyC 2.77 +.10 +10.8GrtBasG g .94 +.05 +2.9GreenMtC 67.62 -1.60 +50.8Greif A 50.96 +.29 +11.9GpoTMM 1.79 +.04 +25.2HCP Inc 39.62 +.63 -4.4HSBC 45.34 +.16 +19.0Hallibrtn 38.21 -.03 +10.7HanJS 15.60 +.11 +6.8HarleyD 47.22 +.42 +21.5HarrisCorp 42.97 +.51 +19.2Harsco 23.16 -.07 +12.5HartfdFn 20.60 +.49 +26.8HawaiiEl 25.34 -.06 -4.3HltCrREIT 54.38 +.89 -.3HltMgmt 7.07 +.09 -4.1Heckmann 5.27 +.16 -20.8HeclaM 5.46 +.03 +4.4HercOffsh 5.15 -.08 +16.0Hertz 14.53 +.24 +24.0Hess 66.38 +1.15 +16.9HewlettP 27.05 -1.89 +5.0HollyFrt s 35.20 -.08 +50.4HomeDp 46.95 +.38 +11.7HomeAw n 24.01 -2.04 +3.3HonwllIntl 59.00 -.51 +8.6Hospira 36.36 +.09 +19.7HostHotls 16.13 +.37 +9.2HovnanE 2.89 +.13 +99.3HudsCity 6.93 +.15 +10.9HumGen 8.47 +.11 +14.5HuntBnk 6.01 +.07 +9.5Huntsmn 13.54 +.19 +35.4Hydrognc 5.65 -.07 +7.6Hyperdyn 1.18 -.12 -51.8ICICI Bk 37.51 -1.10 +41.9ING 8.90 +.15 +24.1INGPrRTr 5.64 +.04 +10.6iShGold 17.35 +.01 +13.9iSAstla 23.72 +.24 +10.6iShBraz 68.68 -.07 +19.7iShGer 22.93 +.19 +19.3iSh HK 17.90 -.07 +15.7iShJapn 10.05 +.07 +10.3iSTaiwn 13.31 -.07 +13.7iShSilver 34.40 +.96 +27.7iShChina25 40.14 -.18 +15.1iSSP500 137.14 +.65 +8.9iShEMkts 43.75 -.08 +15.3iShB20 T 116.74 -.01 -3.7iShB1-3T 84.40 -.01 -.1iS Eafe 54.82 +.46 +10.7iShiBxHYB 91.53 +.33 +2.3iSR2KV 72.79 +.96 +10.9iSR2KG 95.54 +1.49 +13.4iShR2K 82.80 +1.22 +12.3iShREst 60.58 +.70 +6.6IconixBr 18.51 -1.27 +13.6ITW 56.34 +.12 +20.6Imax Corp 25.06 +1.10 +36.7Informat 49.28 +.60 +33.4IngerRd 40.68 -.15 +33.5InglesMkts 17.24 +.28 +14.5Intel 26.66 -.07 +9.9IBM 197.61 +3.74 +7.5IntlGame 15.11 +.72 -12.2IntPap 32.96 -.14 +11.4Interpublic 10.91 +.08 +12.1Intersil 11.37 -.05 +8.9Intuit 58.68 -2.24 +11.6Invesco 24.95 +.19 +24.2InvMtgCap 17.30 +.99 +23.1IronMtn 30.25 -.57 -1.8ItauUnibH 21.08 -.11 +13.6JAlexandr 6.87 -.12 +9.9J&J Snack 51.88 +1.48 -2.6JA Solar 1.94 -.14 +44.8JDS Uniph 14.16 +.23 +35.6JPMorgCh 38.49 +.42 +15.8JacobsEng 47.61 +2.85 +17.3JanusCap 8.80 +.23 +39.5JpnSmCap 7.90 +.03 +10.0JetBlue 5.02 -.12 -3.5JohnJn 65.10 +.10 -.7JohnsnCtl 33.47 -1.18 +7.1JnprNtwk 23.51 -.27 +15.2KB Home 11.75 +.49 +74.9KBR Inc 36.11 +3.10 +29.6Kaydon 35.49 +.53 +16.4Kellogg 53.10 +.57 +5.0KeyEngy 17.50 +.36 +13.1Keycorp 8.06 +.17 +4.8Kimco 18.73 +.23 +15.3KindME 89.81 -.29 +5.7Kinross g 11.41 -.13 +.1KodiakO g 10.49 +.05 +10.4Kohls 49.11 -3.08 -.5KrispKrm 8.64 +.15 +32.1Kroger 22.98 -.66 -5.1Kulicke 11.15 -.09 +20.5LSI Corp 8.55 +.22 +43.7LamResrch 40.50 +.04 +9.4LancastrC 69.00 +.99 -.5LVSands 53.33 -.20 +24.8LeapWirlss 10.80 +1.07 +16.3LennarA 22.66 +.57 +15.3LeucNatl 29.36 +.87 +29.1Level3 rs 23.51 +2.62 +38.4LibtyIntA 18.39 +.42 +13.4LillyEli 38.79 -.03 -6.7Limited 46.01 +.53 +14.0LincNat 25.18 +.19 +29.7LizClaib 10.10 +.31 +17.0LloydBkg 2.27 +.10 +44.6LockhdM 88.29 +.67 +9.1Lorillard 128.88 -.10 +13.1LaPac 7.68 -.10 -4.8LyonBas A 43.19 -.11 +32.9MELA Sci 4.79 +.48 +29.8MEMC 4.30 -.14 +9.1MMT 7.09 +.07 +5.5MGIC 4.69 ... +25.7MGM Rsts 14.27 +.50 +36.8Macys 36.99 -.69 +14.9MagHRes 7.50 +.13 +39.1Manitowoc 16.13 +.08 +75.5MannKd 2.23 +.05 -10.8Manulife g 12.49 +.03 +17.6MarathnO s 34.84 +.45 +19.0MarathP n 43.69 +.17 +31.2MktVGold 57.26 +.43 +11.3MV OilSv s 44.66 +.17 +16.6MktVRus 31.81 +.35 +19.4MktVJrGld 29.57 +.10 +19.7
Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD
Stocks of Local Interest
98.01 72.26 AirProd APD 91.91 +1.0634.67 25.39 AmWtrWks AWK 34.12 +.4650.10 36.76 Amerigas APU 45.80 +1.1123.44 19.28 AquaAm WTR 22.61 +.4538.02 23.69 ArchDan ADM 31.74 +.19
361.98 247.36 AutoZone AZO 358.50 -.4514.70 4.92 BkofAm BAC 8.02 +.0731.45 17.10 BkNYMel BK 22.03 +.1917.24 2.23 BonTon BONT 4.93 +.1545.00 31.30 CVS Care CVS 44.04 +.3552.95 38.79 Cigna CI 44.83 -.3171.77 61.29 CocaCola KO 69.18 -.0729.29 19.19 Comcast CMCSA 29.81 +.5328.95 21.67 CmtyBkSy CBU 28.13 +.5842.50 14.61 CmtyHlt CYH 24.69 +.8442.34 29.57 CoreMark CORE 42.32 +.8513.63 4.61 Entercom ETM 7.58 +.5521.02 10.25 FairchldS FCS 14.98 +.229.55 3.81 FrontierCm FTR 4.57 -.02
18.16 13.09 Genpact G 16.17 +.4913.24 7.00 HarteHnk HHS 9.29 +.1755.00 46.99 Heinz HNZ 53.76 +.1362.38 49.88 Hershey HSY 60.72 +.4839.06 30.43 Kraft KFT 37.98 -.0128.46 18.07 Lowes LOW 27.06 +.11
90.76 66.40 M&T Bk MTB 82.11 +1.25102.22 72.89 McDnlds MCD 100.81 +.1524.10 17.05 NBT Bcp NBTB 22.92 +.6010.28 5.30 NexstarB NXST 8.51 +.2064.37 42.70 PNC PNC 59.68 -.0330.27 24.10 PPL Corp PPL 28.61 +.0617.34 6.50 PenRE PEI 14.07 +.9871.89 58.50 PepsiCo PEP 63.13 +.0382.77 60.45 PhilipMor PM 82.17 -.1267.72 57.56 ProctGam PG 66.42 +1.9866.94 42.45 Prudentl PRU 61.24 +.4117.11 10.91 SLM Cp SLM 16.36 +.1560.00 39.00 SLM pfB SLMBP 47.94 +.4544.65 26.83 SoUnCo SUG 43.88 +.1311.77 6.26 Supvalu SVU 6.62 -.1435.55 23.92 TJX s TJX 35.93 +.8033.53 24.07 UGI Corp UGI 29.19 +.7840.48 32.28 VerizonCm VZ 38.13 -.0862.63 48.31 WalMart WMT 58.54 -.0644.22 36.52 WeisMk WMK 43.07 +.1632.97 22.58 WellsFargo WFC 30.65 +.06
USD per British Pound 1.5716 +.0045 +.29% 1.6499 1.6200Canadian Dollar .9988 -.0007 -.07% .9892 .9903USD per Euro 1.3337 +.0093 +.70% 1.4423 1.3744Japanese Yen 80.08 -.16 -.20% 76.66 82.53Mexican Peso 12.8481 +.0004 +.00% 12.3385 12.1808
CURRENCY CLOSE PVS. %CH. 6MO. 1YR.
Copper 3.80 3.83 -0.67 -4.76 -12.07Gold 1784.90 1770.00 +0.84 -3.95 +26.11Platinum 1723.00 1720.80 +0.13 -8.36 -3.57Silver 35.54 34.24 +3.81 -15.93 +7.13Palladium 718.10 717.45 +0.09 -6.03 -7.67
METALS CLOSE PVS. %CH. 6MO. 1YR.
Foreign Exchange & Metals