transaction in own shares april 2019 ... · 4/23/2019 · transaction in own shares 23rd april...

Transaction in Own Shares

23rd April 2019

• • • • • • • • • • • • • • • •

Diageo plc (“Diageo”) announces today that it has purchased 600,000 of its ordinary shares of 28

101/108 pence each on the London Stock Exchange and other recognised investment exchanges from

Citigroup Global Markets Limited as follows. Such purchase was effected pursuant to instructions

issued by Diageo on 6th February 2019, as announced on 7th February 2019:

Aggregated information on shares purchased according to trading venues:

Date of purchase

Number of shares

purchased

Highest price

paid:

(GBp)

Lowest price

paid:

(GBp)

Volume weighted

average price paid per share

(GBp)

Venue

April 23, 2019 600,000 3,183.50 3,118.00 3,162.21 XLON

April 23, 2019 - - - - Chi-X

April 23, 2019 - - - - BATE

Diageo intends to cancel the purchased shares.

A full breakdown of the individual trades is attached to this announcement.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer

for securities in any jurisdiction.

LEI number of Diageo plc: 213800ZVIELEA55JMJ32

Classification: Acquisition or disposal of the issuer’s own shares

2

Transaction Date Time Time Zone

Volume Price (GBp)

Trading Venue

Transaction Reference

23 April 2019 08:01:04 BST 62 3,120.00 XLON 19113XJs6yg

23 April 2019 08:01:04 BST 77 3,120.00 XLON 19113XJs6yf

23 April 2019 08:01:47 BST 346 3,119.50 XLON 19113XJs6zn

23 April 2019 08:05:01 BST 142 3,122.00 XLON 19113XJs76c

23 April 2019 08:05:01 BST 75 3,122.00 XLON 19113XJs76d

23 April 2019 08:05:27 BST 268 3,123.00 XLON 19113XJs77s

23 April 2019 08:05:27 BST 319 3,122.50 XLON 19113XJs77t

23 April 2019 08:06:00 BST 172 3,122.50 XLON 19113XJs78v

23 April 2019 08:07:02 BST 153 3,127.50 XLON 19113XJs7bf

23 April 2019 08:07:50 BST 72 3,129.00 XLON 19113XJs7di

23 April 2019 08:07:50 BST 216 3,129.00 XLON 19113XJs7dh

23 April 2019 08:07:57 BST 43 3,126.50 XLON 19113XJs7dt

23 April 2019 08:08:49 BST 150 3,127.50 XLON 19113XJs7ii

23 April 2019 08:08:49 BST 175 3,127.50 XLON 19113XJs7ih

23 April 2019 08:09:16 BST 635 3,123.00 XLON 19113XJs7jd

23 April 2019 08:09:16 BST 627 3,123.00 XLON 19113XJs7je

23 April 2019 08:10:35 BST 234 3,125.00 XLON 19113XJs7nd

23 April 2019 08:10:35 BST 8 3,125.00 XLON 19113XJs7ne

23 April 2019 08:10:35 BST 5 3,125.00 XLON 19113XJs7nf

23 April 2019 08:10:35 BST 41 3,125.00 XLON 19113XJs7nh

23 April 2019 08:10:50 BST 140 3,124.50 XLON 19113XJs7ow

23 April 2019 08:10:51 BST 4 3,124.00 XLON 19113XJs7ox

23 April 2019 08:11:02 BST 244 3,128.00 XLON 19113XJs7py

23 April 2019 08:11:35 BST 334 3,127.00 XLON 19113XJs7ro

23 April 2019 08:11:43 BST 292 3,126.50 XLON 19113XJs7ru

23 April 2019 08:11:43 BST 196 3,126.50 XLON 19113XJs7rv

23 April 2019 08:11:58 BST 180 3,126.00 XLON 19113XJs7sl

23 April 2019 08:12:01 BST 86 3,125.50 XLON 19113XJs7so

23 April 2019 08:12:30 BST 129 3,125.50 XLON 19113XJs7ta

23 April 2019 08:12:49 BST 10 3,126.00 XLON 19113XJs7v1

23 April 2019 08:13:05 BST 86 3,126.00 XLON 19113XJs7vp

23 April 2019 08:13:05 BST 58 3,126.00 XLON 19113XJs7vq

23 April 2019 08:13:05 BST 3 3,126.00 XLON 19113XJs7vr

23 April 2019 08:13:25 BST 72 3,125.50 XLON 19113XJs7x8

23 April 2019 08:13:25 BST 8 3,125.50 XLON 19113XJs7x7

23 April 2019 08:13:43 BST 14 3,123.00 XLON 19113XJs7xu

23 April 2019 08:13:43 BST 318 3,123.00 XLON 19113XJs7xv


23 April 2019 08:15:23 BST 1 3,126.50 XLON 19113XJs82r


23 April 2019 08:15:43 BST 164 3,126.50 XLON 19113XJs83u

23 April 2019 08:15:45 BST 41 3,126.50 XLON 19113XJs841

23 April 2019 08:15:51 BST 254 3,126.00 XLON 19113XJs84i


3


23 April 2019 08:16:29 BST 153 3,125.50 XLON 19113XJs86y

23 April 2019 08:16:57 BST 284 3,124.00 XLON 19113XJs88l

23 April 2019 08:16:57 BST 18 3,124.00 XLON 19113XJs88m





23 April 2019 08:17:20 BST 100 3,123.50 XLON 19113XJs8a4

23 April 2019 08:17:20 BST 40 3,123.50 XLON 19113XJs8ab

23 April 2019 08:17:33 BST 321 3,123.50 XLON 19113XJs8as

23 April 2019 08:17:33 BST 1 3,123.50 XLON 19113XJs8at

23 April 2019 08:17:36 BST 250 3,123.50 XLON 19113XJs8az

23 April 2019 08:17:39 BST 395 3,123.00 XLON 19113XJs8b0

23 April 2019 08:17:40 BST 175 3,122.50 XLON 19113XJs8b8

23 April 2019 08:17:45 BST 207 3,120.50 XLON 19113XJs8bj

23 April 2019 08:17:45 BST 170 3,120.00 XLON 19113XJs8bk

23 April 2019 08:17:51 BST 177 3,119.50 XLON 19113XJs8c1

23 April 2019 08:18:04 BST 129 3,121.00 XLON 19113XJs8cj

23 April 2019 08:18:04 BST 379 3,120.50 XLON 19113XJs8ck

23 April 2019 08:18:19 BST 306 3,121.00 XLON 19113XJs8d9

23 April 2019 08:18:33 BST 130 3,119.00 XLON 19113XJs8dt

23 April 2019 08:18:38 BST 252 3,118.50 XLON 19113XJs8dv

23 April 2019 08:18:38 BST 44 3,118.00 XLON 19113XJs8dw

23 April 2019 08:18:38 BST 11 3,118.00 XLON 19113XJs8dx

23 April 2019 08:19:31 BST 202 3,124.00 XLON 19113XJs8h6



23 April 2019 08:19:55 BST 145 3,124.00 XLON 19113XJs8i6

23 April 2019 08:20:05 BST 127 3,124.00 XLON 19113XJs8io

23 April 2019 08:20:33 BST 156 3,124.00 XLON 19113XJs8kw

23 April 2019 08:20:35 BST 100 3,124.00 XLON 19113XJs8l0




23 April 2019 08:20:55 BST 24 3,123.50 XLON 19113XJs8lz

23 April 2019 08:21:38 BST 41 3,125.50 XLON 19113XJs8nz

23 April 2019 08:21:38 BST 85 3,125.50 XLON 19113XJs8o0


23 April 2019 08:21:41 BST 54 3,125.00 XLON 19113XJs8oa

23 April 2019 08:21:55 BST 306 3,124.50 XLON 19113XJs8p1


23 April 2019 08:22:00 BST 31 3,123.50 XLON 19113XJs8ps

23 April 2019 08:22:00 BST 223 3,123.50 XLON 19113XJs8pr

23 April 2019 08:22:03 BST 37 3,122.50 XLON 19113XJs8pt

23 April 2019 08:22:50 BST 445 3,124.00 XLON 19113XJs8r1

4




23 April 2019 08:23:08 BST 67 3,123.50 XLON 19113XJs8rm

23 April 2019 08:23:24 BST 55 3,124.50 XLON 19113XJs8s5

23 April 2019 08:23:30 BST 92 3,123.50 XLON 19113XJs8s9

23 April 2019 08:24:09 BST 303 3,124.00 XLON 19113XJs8to

23 April 2019 08:24:09 BST 136 3,124.00 XLON 19113XJs8tq

23 April 2019 08:24:09 BST 3 3,124.00 XLON 19113XJs8tp

23 April 2019 08:24:09 BST 7 3,124.00 XLON 19113XJs8tr

23 April 2019 08:24:09 BST 211 3,123.50 XLON 19113XJs8tu

23 April 2019 08:24:15 BST 154 3,123.00 XLON 19113XJs8tx

23 April 2019 08:24:25 BST 166 3,122.50 XLON 19113XJs8u4

23 April 2019 08:24:25 BST 148 3,122.50 XLON 19113XJs8u3

23 April 2019 08:24:33 BST 174 3,122.00 XLON 19113XJs8ud

23 April 2019 08:24:37 BST 577 3,121.50 XLON 19113XJs8uf

23 April 2019 08:26:46 BST 621 3,127.50 XLON 19113XJs8z7

23 April 2019 08:26:52 BST 332 3,127.00 XLON 19113XJs8zg

23 April 2019 08:27:10 BST 59 3,126.50 XLON 19113XJs90d

23 April 2019 08:27:10 BST 206 3,126.50 XLON 19113XJs90e


23 April 2019 08:27:20 BST 33 3,127.00 XLON 19113XJs90j

23 April 2019 08:27:27 BST 251 3,127.00 XLON 19113XJs90m

23 April 2019 08:27:29 BST 84 3,126.50 XLON 19113XJs90o


23 April 2019 08:28:00 BST 207 3,125.50 XLON 19113XJs91g

23 April 2019 08:28:00 BST 23 3,125.50 XLON 19113XJs91h


23 April 2019 08:28:00 BST 36 3,125.50 XLON 19113XJs91j

23 April 2019 08:28:19 BST 139 3,125.00 XLON 19113XJs92x


23 April 2019 08:28:47 BST 70 3,125.00 XLON 19113XJs93s


23 April 2019 08:29:08 BST 234 3,125.00 XLON 19113XJs94k

23 April 2019 08:29:10 BST 220 3,125.00 XLON 19113XJs94p


23 April 2019 08:29:36 BST 231 3,125.50 XLON 19113XJs95o


23 April 2019 08:30:06 BST 247 3,124.50 XLON 19113XJs96w



23 April 2019 08:30:59 BST 231 3,126.50 XLON 19113XJs98f

23 April 2019 08:30:59 BST 25 3,125.50 XLON 19113XJs98g


23 April 2019 08:31:02 BST 244 3,125.00 XLON 19113XJs98w


5


23 April 2019 08:31:55 BST 306 3,125.00 XLON 19113XJs9be

23 April 2019 08:31:56 BST 13 3,125.00 XLON 19113XJs9bi

23 April 2019 08:31:56 BST 134 3,125.00 XLON 19113XJs9bh

23 April 2019 08:33:08 BST 211 3,127.00 XLON 19113XJs9dy

23 April 2019 08:33:08 BST 260 3,127.00 XLON 19113XJs9dz

23 April 2019 08:33:32 BST 220 3,127.00 XLON 19113XJs9ed

23 April 2019 08:33:46 BST 143 3,127.50 XLON 19113XJs9ep

23 April 2019 08:34:11 BST 81 3,128.50 XLON 19113XJs9fb

23 April 2019 08:34:11 BST 34 3,128.50 XLON 19113XJs9fc

23 April 2019 08:34:11 BST 244 3,128.50 XLON 19113XJs9fd

23 April 2019 08:34:11 BST 29 3,128.50 XLON 19113XJs9ff

23 April 2019 08:34:11 BST 136 3,128.50 XLON 19113XJs9fe

23 April 2019 08:34:11 BST 557 3,128.50 XLON 19113XJs9fg

23 April 2019 08:34:11 BST 250 3,128.50 XLON 19113XJs9fh

23 April 2019 08:34:11 BST 192 3,128.50 XLON 19113XJs9fi

23 April 2019 08:34:11 BST 374 3,128.50 XLON 19113XJs9fj

23 April 2019 08:34:14 BST 161 3,128.00 XLON 19113XJs9fk

23 April 2019 08:34:14 BST 220 3,128.50 XLON 19113XJs9fl

23 April 2019 08:34:21 BST 162 3,128.00 XLON 19113XJs9fx

23 April 2019 08:34:30 BST 286 3,127.50 XLON 19113XJs9g8

23 April 2019 08:35:25 BST 100 3,129.50 XLON 19113XJs9j8

23 April 2019 08:35:26 BST 230 3,129.50 XLON 19113XJs9j9

23 April 2019 08:35:28 BST 193 3,130.00 XLON 19113XJs9jm

23 April 2019 08:35:28 BST 36 3,130.00 XLON 19113XJs9jl

23 April 2019 08:35:28 BST 350 3,130.00 XLON 19113XJs9jn

23 April 2019 08:35:28 BST 4 3,130.00 XLON 19113XJs9jo

23 April 2019 08:35:46 BST 120 3,132.00 XLON 19113XJs9kc

23 April 2019 08:35:50 BST 143 3,133.00 XLON 19113XJs9kx

23 April 2019 08:35:50 BST 96 3,133.00 XLON 19113XJs9ky

23 April 2019 08:36:45 BST 199 3,136.50 XLON 19113XJs9nc

23 April 2019 08:36:45 BST 221 3,136.50 XLON 19113XJs9nf

23 April 2019 08:36:45 BST 250 3,136.50 XLON 19113XJs9ne

23 April 2019 08:36:45 BST 310 3,136.50 XLON 19113XJs9nd

23 April 2019 08:36:58 BST 211 3,137.00 XLON 19113XJs9nx



23 April 2019 08:37:25 BST 291 3,135.00 XLON 19113XJs9oz


23 April 2019 08:38:10 BST 77 3,135.00 XLON 19113XJs9q1

23 April 2019 08:38:40 BST 220 3,135.50 XLON 19113XJs9qs

23 April 2019 08:38:49 BST 600 3,135.50 XLON 19113XJs9qx

23 April 2019 08:38:49 BST 27 3,135.50 XLON 19113XJs9qy

23 April 2019 08:38:50 BST 200 3,135.50 XLON 19113XJs9qz



6

23 April 2019 08:39:38 BST 214 3,135.50 XLON 19113XJs9sc

23 April 2019 08:39:38 BST 662 3,135.50 XLON 19113XJs9sd

23 April 2019 08:39:40 BST 381 3,135.00 XLON 19113XJs9sj

23 April 2019 08:39:48 BST 23 3,134.50 XLON 19113XJs9su

23 April 2019 08:39:48 BST 241 3,134.50 XLON 19113XJs9st

23 April 2019 08:39:50 BST 214 3,133.50 XLON 19113XJs9sv

23 April 2019 08:40:21 BST 137 3,133.50 XLON 19113XJs9td

23 April 2019 08:40:21 BST 17 3,133.50 XLON 19113XJs9te

23 April 2019 08:40:25 BST 92 3,133.50 XLON 19113XJs9tf

23 April 2019 08:40:55 BST 146 3,135.00 XLON 19113XJs9un

23 April 2019 08:40:55 BST 222 3,135.00 XLON 19113XJs9uo

23 April 2019 08:41:05 BST 154 3,135.00 XLON 19113XJs9vb

23 April 2019 08:41:43 BST 168 3,136.00 XLON 19113XJs9we

23 April 2019 08:41:43 BST 220 3,136.00 XLON 19113XJs9wf

23 April 2019 08:42:24 BST 278 3,136.50 XLON 19113XJs9xt

23 April 2019 08:42:24 BST 52 3,136.50 XLON 19113XJs9xv

23 April 2019 08:42:24 BST 101 3,136.50 XLON 19113XJs9xu

23 April 2019 08:42:24 BST 290 3,136.50 XLON 19113XJs9xw

23 April 2019 08:42:46 BST 511 3,136.50 XLON 19113XJs9yd

23 April 2019 08:43:06 BST 390 3,136.50 XLON 19113XJs9zb

23 April 2019 08:43:06 BST 1 3,136.50 XLON 19113XJs9zc

23 April 2019 08:43:10 BST 407 3,136.00 XLON 19113XJs9zg

23 April 2019 08:44:31 BST 552 3,137.00 XLON 19113XJsa39

23 April 2019 08:44:45 BST 100 3,137.50 XLON 19113XJsa3q

23 April 2019 08:44:46 BST 120 3,137.50 XLON 19113XJsa3r

23 April 2019 08:44:46 BST 150 3,137.50 XLON 19113XJsa3s

23 April 2019 08:44:59 BST 75 3,137.50 XLON 19113XJsa4j

23 April 2019 08:45:15 BST 305 3,136.50 XLON 19113XJsa5a

23 April 2019 08:45:15 BST 68 3,136.50 XLON 19113XJsa5b

23 April 2019 08:45:33 BST 323 3,138.50 XLON 19113XJsa6b




23 April 2019 08:46:33 BST 256 3,137.00 XLON 19113XJsa7t

23 April 2019 08:46:37 BST 220 3,137.00 XLON 19113XJsa7v

23 April 2019 08:46:50 BST 269 3,137.00 XLON 19113XJsa8s

23 April 2019 08:47:14 BST 366 3,136.00 XLON 19113XJsa9l

23 April 2019 08:47:14 BST 40 3,136.00 XLON 19113XJsa9m

23 April 2019 08:47:14 BST 68 3,136.00 XLON 19113XJsa9n

23 April 2019 08:47:14 BST 61 3,136.00 XLON 19113XJsa9o

23 April 2019 08:47:30 BST 295 3,135.50 XLON 19113XJsaa0

23 April 2019 08:47:30 BST 5 3,135.50 XLON 19113XJsaa1

23 April 2019 08:47:40 BST 235 3,135.50 XLON 19113XJsab1

23 April 2019 08:47:41 BST 462 3,135.00 XLON 19113XJsab2

23 April 2019 08:47:48 BST 57 3,134.50 XLON 19113XJsabf

23 April 2019 08:47:50 BST 74 3,134.00 XLON 19113XJsabg

7

23 April 2019 08:48:05 BST 67 3,134.50 XLON 19113XJsabq

23 April 2019 08:48:09 BST 435 3,134.50 XLON 19113XJsabv

23 April 2019 08:49:34 BST 250 3,136.00 XLON 19113XJsaet

23 April 2019 08:49:34 BST 80 3,136.00 XLON 19113XJsaeu

23 April 2019 08:49:34 BST 573 3,136.00 XLON 19113XJsaev

23 April 2019 08:49:38 BST 220 3,135.50 XLON 19113XJsaf5

23 April 2019 08:49:50 BST 100 3,135.50 XLON 19113XJsaft

23 April 2019 08:49:50 BST 29 3,135.50 XLON 19113XJsafu

23 April 2019 08:50:05 BST 21 3,135.00 XLON 19113XJsagu

23 April 2019 08:50:05 BST 292 3,135.00 XLON 19113XJsagv

23 April 2019 08:50:21 BST 190 3,134.00 XLON 19113XJsahk

23 April 2019 08:50:55 BST 154 3,135.00 XLON 19113XJsaj0



23 April 2019 08:51:16 BST 236 3,136.00 XLON 19113XJsak1

23 April 2019 08:51:16 BST 11 3,136.00 XLON 19113XJsak2

23 April 2019 08:51:20 BST 378 3,135.50 XLON 19113XJsaka

23 April 2019 08:51:21 BST 100 3,135.50 XLON 19113XJsakc

23 April 2019 08:51:32 BST 120 3,135.50 XLON 19113XJsal7

23 April 2019 08:51:38 BST 289 3,135.00 XLON 19113XJsala

23 April 2019 08:51:39 BST 145 3,135.00 XLON 19113XJsalb

23 April 2019 08:52:03 BST 139 3,135.00 XLON 19113XJsamf

23 April 2019 08:52:03 BST 99 3,135.00 XLON 19113XJsame

23 April 2019 08:52:03 BST 1 3,135.00 XLON 19113XJsamg

23 April 2019 08:52:24 BST 333 3,135.00 XLON 19113XJsan7

23 April 2019 08:52:25 BST 269 3,134.50 XLON 19113XJsanf

23 April 2019 08:53:25 BST 795 3,135.50 XLON 19113XJsaq2

23 April 2019 08:53:42 BST 360 3,135.00 XLON 19113XJsaqn

23 April 2019 08:53:42 BST 220 3,135.50 XLON 19113XJsaqo

23 April 2019 08:54:10 BST 220 3,136.50 XLON 19113XJsarz

23 April 2019 08:54:14 BST 300 3,136.00 XLON 19113XJsasc

23 April 2019 08:55:09 BST 250 3,138.50 XLON 19113XJsavg

23 April 2019 08:55:09 BST 575 3,138.50 XLON 19113XJsavh

23 April 2019 08:55:13 BST 220 3,138.00 XLON 19113XJsavn

23 April 2019 08:56:22 BST 85 3,141.50 XLON 19113XJsayz

23 April 2019 08:56:22 BST 123 3,141.50 XLON 19113XJsayy

23 April 2019 08:56:22 BST 138 3,141.50 XLON 19113XJsaz0






23 April 2019 08:56:53 BST 337 3,141.50 XLON 19113XJsb0h

23 April 2019 08:56:53 BST 58 3,141.50 XLON 19113XJsb0i

23 April 2019 08:57:14 BST 213 3,140.50 XLON 19113XJsb0x

23 April 2019 08:57:14 BST 286 3,140.50 XLON 19113XJsb0v

8

23 April 2019 08:58:03 BST 130 3,142.50 XLON 19113XJsb2c

23 April 2019 08:58:04 BST 182 3,142.00 XLON 19113XJsb2d

23 April 2019 08:58:33 BST 305 3,142.50 XLON 19113XJsb31



23 April 2019 08:59:30 BST 200 3,142.50 XLON 19113XJsb5r

23 April 2019 08:59:30 BST 247 3,142.50 XLON 19113XJsb5s

23 April 2019 08:59:30 BST 139 3,142.50 XLON 19113XJsb5t


23 April 2019 09:00:09 BST 189 3,141.00 XLON 19113XJsb7z


23 April 2019 09:00:13 BST 730 3,139.50 XLON 19113XJsb8f

23 April 2019 09:00:13 BST 289 3,139.00 XLON 19113XJsb8g

23 April 2019 09:00:24 BST 448 3,138.50 XLON 19113XJsb9e

23 April 2019 09:00:24 BST 43 3,138.50 XLON 19113XJsb9f

23 April 2019 09:00:35 BST 686 3,138.00 XLON 19113XJsb9q

23 April 2019 09:00:35 BST 43 3,138.00 XLON 19113XJsb9r

23 April 2019 09:00:54 BST 268 3,138.50 XLON 19113XJsbb1



23 April 2019 09:01:23 BST 118 3,137.00 XLON 19113XJsbch

23 April 2019 09:01:23 BST 224 3,137.00 XLON 19113XJsbci

23 April 2019 09:02:21 BST 172 3,137.00 XLON 19113XJsbf0



23 April 2019 09:02:55 BST 100 3,138.00 XLON 19113XJsbgp

23 April 2019 09:02:55 BST 321 3,138.00 XLON 19113XJsbgr

23 April 2019 09:02:55 BST 108 3,138.00 XLON 19113XJsbgs

23 April 2019 09:03:00 BST 151 3,137.50 XLON 19113XJsbhe

23 April 2019 09:03:00 BST 51 3,137.50 XLON 19113XJsbhf

23 April 2019 09:03:17 BST 91 3,138.00 XLON 19113XJsbi9

23 April 2019 09:03:18 BST 357 3,138.00 XLON 19113XJsbig

23 April 2019 09:03:21 BST 12 3,138.00 XLON 19113XJsbim

23 April 2019 09:03:21 BST 105 3,138.00 XLON 19113XJsbin

23 April 2019 09:03:45 BST 221 3,137.50 XLON 19113XJsbjy

23 April 2019 09:03:45 BST 100 3,137.50 XLON 19113XJsbk0

23 April 2019 09:03:50 BST 222 3,137.50 XLON 19113XJsbkr

23 April 2019 09:04:45 BST 401 3,138.50 XLON 19113XJsbn7

23 April 2019 09:04:45 BST 31 3,138.50 XLON 19113XJsbn8

23 April 2019 09:04:47 BST 21 3,138.50 XLON 19113XJsbnb

23 April 2019 09:04:56 BST 110 3,138.50 XLON 19113XJsbo4

23 April 2019 09:05:46 BST 390 3,140.00 XLON 19113XJsbqi

23 April 2019 09:05:50 BST 100 3,139.50 XLON 19113XJsbqt

23 April 2019 09:05:50 BST 229 3,139.50 XLON 19113XJsbqu

23 April 2019 09:05:50 BST 96 3,139.50 XLON 19113XJsbqv

23 April 2019 09:06:08 BST 99 3,138.50 XLON 19113XJsbsa

9

23 April 2019 09:06:08 BST 433 3,138.50 XLON 19113XJsbsb

23 April 2019 09:06:22 BST 203 3,138.50 XLON 19113XJsbsr

23 April 2019 09:07:10 BST 184 3,139.50 XLON 19113XJsbu5

23 April 2019 09:07:16 BST 40 3,139.00 XLON 19113XJsbug

23 April 2019 09:07:16 BST 187 3,139.00 XLON 19113XJsbuh

23 April 2019 09:07:43 BST 265 3,138.50 XLON 19113XJsbv4

23 April 2019 09:07:43 BST 1 3,138.50 XLON 19113XJsbv5

23 April 2019 09:08:09 BST 19 3,138.00 XLON 19113XJsbwk

23 April 2019 09:08:09 BST 66 3,138.00 XLON 19113XJsbwl

23 April 2019 09:08:15 BST 174 3,137.00 XLON 19113XJsbwr

23 April 2019 09:08:27 BST 326 3,136.50 XLON 19113XJsbx5

23 April 2019 09:09:38 BST 426 3,137.00 XLON 19113XJsbzw

23 April 2019 09:09:38 BST 59 3,137.00 XLON 19113XJsbzx

23 April 2019 09:09:38 BST 260 3,137.00 XLON 19113XJsbzy

23 April 2019 09:09:41 BST 26 3,137.00 XLON 19113XJsc06




23 April 2019 09:10:17 BST 191 3,136.50 XLON 19113XJsc1w

23 April 2019 09:10:17 BST 250 3,136.50 XLON 19113XJsc1x

23 April 2019 09:10:17 BST 25 3,136.50 XLON 19113XJsc1y

23 April 2019 09:10:17 BST 189 3,136.50 XLON 19113XJsc1z

23 April 2019 09:11:18 BST 23 3,140.00 XLON 19113XJsc4n

23 April 2019 09:11:18 BST 123 3,140.00 XLON 19113XJsc4o

23 April 2019 09:11:18 BST 126 3,140.00 XLON 19113XJsc4p


23 April 2019 09:11:40 BST 767 3,140.00 XLON 19113XJsc5a

23 April 2019 09:11:45 BST 331 3,139.00 XLON 19113XJsc5c

23 April 2019 09:13:00 BST 13 3,142.00 XLON 19113XJsc9d

23 April 2019 09:13:00 BST 102 3,142.00 XLON 19113XJsc9e

23 April 2019 09:13:00 BST 84 3,142.00 XLON 19113XJsc9f

23 April 2019 09:13:05 BST 320 3,142.00 XLON 19113XJsca3





23 April 2019 09:13:13 BST 1 3,141.50 XLON 19113XJscah

23 April 2019 09:13:15 BST 100 3,141.50 XLON 19113XJscai

23 April 2019 09:13:15 BST 21 3,141.50 XLON 19113XJscaj

23 April 2019 09:13:57 BST 251 3,142.00 XLON 19113XJsccr

23 April 2019 09:13:57 BST 184 3,142.00 XLON 19113XJsccs

23 April 2019 09:13:57 BST 198 3,142.00 XLON 19113XJscct

23 April 2019 09:14:01 BST 19 3,142.00 XLON 19113XJsccv

23 April 2019 09:14:03 BST 277 3,141.50 XLON 19113XJsccw

23 April 2019 09:14:06 BST 127 3,141.00 XLON 19113XJsccy

23 April 2019 09:14:06 BST 354 3,141.00 XLON 19113XJsccz

10

23 April 2019 09:14:49 BST 420 3,142.50 XLON 19113XJsceq

23 April 2019 09:15:24 BST 250 3,144.00 XLON 19113XJsci8

23 April 2019 09:15:24 BST 9 3,144.00 XLON 19113XJsci7

23 April 2019 09:15:32 BST 434 3,143.00 XLON 19113XJsciy

23 April 2019 09:15:50 BST 28 3,142.00 XLON 19113XJsckj

23 April 2019 09:16:20 BST 517 3,142.50 XLON 19113XJsclf

23 April 2019 09:16:20 BST 73 3,142.50 XLON 19113XJsclg

23 April 2019 09:16:35 BST 350 3,141.50 XLON 19113XJsclu

23 April 2019 09:17:50 BST 202 3,144.00 XLON 19113XJscrq

23 April 2019 09:17:50 BST 178 3,144.00 XLON 19113XJscrr

23 April 2019 09:17:50 BST 40 3,144.00 XLON 19113XJscrp

23 April 2019 09:17:50 BST 200 3,144.00 XLON 19113XJscrv

23 April 2019 09:18:20 BST 250 3,145.50 XLON 19113XJscwi

23 April 2019 09:18:20 BST 227 3,145.50 XLON 19113XJscwj

23 April 2019 09:18:20 BST 350 3,145.50 XLON 19113XJscwk

23 April 2019 09:18:20 BST 328 3,145.50 XLON 19113XJscwl

23 April 2019 09:18:45 BST 135 3,145.00 XLON 19113XJscxp

23 April 2019 09:18:45 BST 65 3,145.00 XLON 19113XJscxq

23 April 2019 09:18:45 BST 236 3,145.00 XLON 19113XJscxr

23 April 2019 09:18:50 BST 179 3,144.50 XLON 19113XJscya

23 April 2019 09:19:01 BST 364 3,144.00 XLON 19113XJscz2

23 April 2019 09:19:47 BST 317 3,143.50 XLON 19113XJsd26

23 April 2019 09:19:47 BST 18 3,143.50 XLON 19113XJsd27

23 April 2019 09:19:54 BST 149 3,143.00 XLON 19113XJsd2m

23 April 2019 09:19:54 BST 301 3,143.00 XLON 19113XJsd2n

23 April 2019 09:19:54 BST 344 3,143.00 XLON 19113XJsd2o

23 April 2019 09:20:55 BST 223 3,143.50 XLON 19113XJsd9o

23 April 2019 09:21:21 BST 313 3,143.00 XLON 19113XJsdbt

23 April 2019 09:21:21 BST 62 3,143.00 XLON 19113XJsdbu

23 April 2019 09:21:21 BST 397 3,143.00 XLON 19113XJsdbv

23 April 2019 09:21:21 BST 48 3,143.00 XLON 19113XJsdbw

23 April 2019 09:21:21 BST 244 3,143.50 XLON 19113XJsdbx

23 April 2019 09:21:31 BST 26 3,143.00 XLON 19113XJsdcq

23 April 2019 09:21:34 BST 350 3,142.50 XLON 19113XJsdct

23 April 2019 09:21:34 BST 46 3,142.50 XLON 19113XJsdcu

23 April 2019 09:21:34 BST 121 3,142.50 XLON 19113XJsdcv

23 April 2019 09:21:54 BST 380 3,141.50 XLON 19113XJsddr

23 April 2019 09:21:54 BST 82 3,141.50 XLON 19113XJsdds

23 April 2019 09:22:02 BST 212 3,140.50 XLON 19113XJsdeo

23 April 2019 09:22:03 BST 1 3,140.50 XLON 19113XJsder

23 April 2019 09:23:30 BST 128 3,140.50 XLON 19113XJsdlj

23 April 2019 09:23:50 BST 220 3,141.50 XLON 19113XJsdmo

23 April 2019 09:23:54 BST 220 3,141.50 XLON 19113XJsdnl

23 April 2019 09:23:59 BST 166 3,141.00 XLON 19113XJsdot

23 April 2019 09:24:04 BST 827 3,140.50 XLON 19113XJsdp5

23 April 2019 09:24:13 BST 469 3,140.00 XLON 19113XJsdpd

11

23 April 2019 09:24:31 BST 172 3,140.00 XLON 19113XJsdpw

23 April 2019 09:24:31 BST 11 3,140.00 XLON 19113XJsdpx

23 April 2019 09:25:25 BST 200 3,140.50 XLON 19113XJsdt8

23 April 2019 09:26:46 BST 67 3,141.00 XLON 19113XJsdxe

23 April 2019 09:27:01 BST 220 3,141.00 XLON 19113XJsdy6




23 April 2019 09:27:01 BST 310 3,140.50 XLON 19113XJsdya

23 April 2019 09:27:01 BST 185 3,141.00 XLON 19113XJsdyb

23 April 2019 09:27:25 BST 129 3,140.00 XLON 19113XJsdzf

23 April 2019 09:27:33 BST 249 3,140.00 XLON 19113XJsdzm

23 April 2019 09:27:33 BST 75 3,140.00 XLON 19113XJsdzn

23 April 2019 09:28:09 BST 200 3,140.00 XLON 19113XJse1k

23 April 2019 09:28:09 BST 98 3,140.00 XLON 19113XJse1l

23 April 2019 09:28:15 BST 200 3,140.00 XLON 19113XJse25


23 April 2019 09:29:25 BST 82 3,140.00 XLON 19113XJse5n

23 April 2019 09:29:25 BST 224 3,140.00 XLON 19113XJse5o

23 April 2019 09:29:25 BST 231 3,140.00 XLON 19113XJse5p

23 April 2019 09:29:48 BST 100 3,140.50 XLON 19113XJse6y

23 April 2019 09:29:48 BST 137 3,140.50 XLON 19113XJse6z


23 April 2019 09:29:54 BST 250 3,140.00 XLON 19113XJse7d

23 April 2019 09:29:58 BST 25 3,140.00 XLON 19113XJse7v

23 April 2019 09:29:58 BST 446 3,139.50 XLON 19113XJse7w

23 April 2019 09:30:12 BST 80 3,140.00 XLON 19113XJse8o

23 April 2019 09:31:03 BST 250 3,143.00 XLON 19113XJseb3

23 April 2019 09:31:03 BST 245 3,143.00 XLON 19113XJseb4

23 April 2019 09:31:34 BST 11 3,144.00 XLON 19113XJsebm

23 April 2019 09:31:34 BST 266 3,144.50 XLON 19113XJsebn

23 April 2019 09:31:34 BST 26 3,144.50 XLON 19113XJsebo

23 April 2019 09:31:34 BST 583 3,144.50 XLON 19113XJsebp

23 April 2019 09:31:48 BST 138 3,145.00 XLON 19113XJseca

23 April 2019 09:31:49 BST 23 3,145.00 XLON 19113XJsecc

23 April 2019 09:32:06 BST 69 3,145.00 XLON 19113XJsecm

23 April 2019 09:32:10 BST 100 3,145.00 XLON 19113XJsecr

23 April 2019 09:32:10 BST 114 3,145.00 XLON 19113XJsecs

23 April 2019 09:32:12 BST 220 3,145.00 XLON 19113XJsect

23 April 2019 09:32:12 BST 93 3,144.50 XLON 19113XJsecu

23 April 2019 09:32:12 BST 250 3,144.00 XLON 19113XJsecv

23 April 2019 09:32:12 BST 11 3,144.00 XLON 19113XJsecw

23 April 2019 09:32:45 BST 21 3,144.50 XLON 19113XJsee3

23 April 2019 09:32:45 BST 305 3,144.50 XLON 19113XJsee4

23 April 2019 09:33:15 BST 241 3,144.50 XLON 19113XJsefv

23 April 2019 09:33:15 BST 2 3,144.50 XLON 19113XJsefw

12

23 April 2019 09:33:35 BST 209 3,144.00 XLON 19113XJsegf

23 April 2019 09:33:35 BST 130 3,144.00 XLON 19113XJsegg

23 April 2019 09:34:12 BST 220 3,144.50 XLON 19113XJsehw

23 April 2019 09:34:43 BST 220 3,144.50 XLON 19113XJsej0

23 April 2019 09:34:59 BST 248 3,146.00 XLON 19113XJsejh

23 April 2019 09:35:08 BST 220 3,146.50 XLON 19113XJsejq

23 April 2019 09:35:30 BST 320 3,146.50 XLON 19113XJsek6




23 April 2019 09:35:30 BST 350 3,146.00 XLON 19113XJseka

23 April 2019 09:35:30 BST 250 3,146.00 XLON 19113XJsekb

23 April 2019 09:35:30 BST 160 3,146.00 XLON 19113XJsekc

23 April 2019 09:35:35 BST 270 3,145.50 XLON 19113XJsekf

23 April 2019 09:35:35 BST 149 3,145.50 XLON 19113XJsekg

23 April 2019 09:35:40 BST 276 3,145.00 XLON 19113XJsekj

23 April 2019 09:37:41 BST 855 3,145.50 XLON 19113XJseov

23 April 2019 09:37:41 BST 32 3,145.50 XLON 19113XJseow

23 April 2019 09:37:41 BST 250 3,145.50 XLON 19113XJseox

23 April 2019 09:37:41 BST 122 3,145.50 XLON 19113XJseoy

23 April 2019 09:37:41 BST 338 3,145.50 XLON 19113XJseoz

23 April 2019 09:38:11 BST 533 3,146.00 XLON 19113XJseph

23 April 2019 09:38:11 BST 60 3,146.00 XLON 19113XJsepi

23 April 2019 09:38:49 BST 135 3,146.00 XLON 19113XJseqi

23 April 2019 09:38:49 BST 135 3,146.00 XLON 19113XJseqj

23 April 2019 09:39:56 BST 605 3,145.00 XLON 19113XJserq

23 April 2019 09:39:56 BST 13 3,145.00 XLON 19113XJserr

23 April 2019 09:39:56 BST 330 3,145.00 XLON 19113XJsers

23 April 2019 09:40:35 BST 200 3,145.50 XLON 19113XJsetu

23 April 2019 09:40:35 BST 204 3,145.50 XLON 19113XJsetv

23 April 2019 09:40:35 BST 11 3,145.50 XLON 19113XJsetx

23 April 2019 09:40:35 BST 7 3,145.50 XLON 19113XJsetz

23 April 2019 09:40:35 BST 8 3,145.50 XLON 19113XJseu1

23 April 2019 09:40:35 BST 103 3,145.50 XLON 19113XJseu2

23 April 2019 09:41:18 BST 402 3,145.00 XLON 19113XJsevd

23 April 2019 09:41:18 BST 10 3,145.00 XLON 19113XJseve

23 April 2019 09:41:20 BST 3 3,145.00 XLON 19113XJsevi

23 April 2019 09:41:35 BST 300 3,145.00 XLON 19113XJsevq

23 April 2019 09:41:35 BST 30 3,145.00 XLON 19113XJsevr

23 April 2019 09:41:38 BST 220 3,145.00 XLON 19113XJsevz

23 April 2019 09:42:39 BST 15 3,145.50 XLON 19113XJseyl

23 April 2019 09:42:47 BST 37 3,146.00 XLON 19113XJseyv

23 April 2019 09:42:47 BST 131 3,146.00 XLON 19113XJseyu

23 April 2019 09:42:47 BST 9 3,146.00 XLON 19113XJseyw

23 April 2019 09:42:47 BST 448 3,146.00 XLON 19113XJseyy

23 April 2019 09:42:54 BST 220 3,146.00 XLON 19113XJseyz

13

23 April 2019 09:43:09 BST 892 3,145.50 XLON 19113XJsezh

23 April 2019 09:43:10 BST 100 3,145.00 XLON 19113XJsezj

23 April 2019 09:43:25 BST 82 3,145.00 XLON 19113XJsf09

23 April 2019 09:43:29 BST 359 3,144.50 XLON 19113XJsf0m

23 April 2019 09:45:20 BST 203 3,147.50 XLON 19113XJsf7x

23 April 2019 09:45:20 BST 250 3,147.50 XLON 19113XJsf7y

23 April 2019 09:45:20 BST 345 3,147.50 XLON 19113XJsf7z







23 April 2019 09:46:19 BST 17 3,146.50 XLON 19113XJsf9y

23 April 2019 09:46:19 BST 62 3,146.50 XLON 19113XJsf9z

23 April 2019 09:46:19 BST 22 3,146.50 XLON 19113XJsfa0

23 April 2019 09:46:46 BST 313 3,146.50 XLON 19113XJsfaj

23 April 2019 09:46:46 BST 107 3,146.50 XLON 19113XJsfak

23 April 2019 09:47:07 BST 352 3,146.00 XLON 19113XJsfbb

23 April 2019 09:47:07 BST 125 3,146.00 XLON 19113XJsfbc

23 April 2019 09:47:51 BST 505 3,146.00 XLON 19113XJsfc4

23 April 2019 09:48:22 BST 250 3,146.00 XLON 19113XJsfcq

23 April 2019 09:48:22 BST 220 3,146.00 XLON 19113XJsfcr

23 April 2019 09:49:48 BST 112 3,147.00 XLON 19113XJsfen

23 April 2019 09:49:48 BST 287 3,147.00 XLON 19113XJsfeo

23 April 2019 09:49:48 BST 220 3,147.00 XLON 19113XJsfep

23 April 2019 09:49:48 BST 220 3,147.00 XLON 19113XJsfer

23 April 2019 09:50:09 BST 122 3,147.00 XLON 19113XJsffl

23 April 2019 09:50:15 BST 12 3,147.00 XLON 19113XJsffq

23 April 2019 09:50:15 BST 220 3,147.00 XLON 19113XJsffr

23 April 2019 09:50:15 BST 208 3,147.00 XLON 19113XJsffs

23 April 2019 09:50:15 BST 12 3,147.00 XLON 19113XJsfft

23 April 2019 09:50:23 BST 480 3,147.00 XLON 19113XJsfg5

23 April 2019 09:50:32 BST 139 3,147.00 XLON 19113XJsfgb

23 April 2019 09:50:36 BST 250 3,146.50 XLON 19113XJsfge

23 April 2019 09:50:36 BST 92 3,146.50 XLON 19113XJsfgf

23 April 2019 09:50:41 BST 62 3,146.00 XLON 19113XJsfgh

23 April 2019 09:50:42 BST 315 3,145.50 XLON 19113XJsfgk

23 April 2019 09:50:42 BST 97 3,145.50 XLON 19113XJsfgl

23 April 2019 09:52:07 BST 268 3,146.00 XLON 19113XJsfjw

23 April 2019 09:52:07 BST 92 3,146.00 XLON 19113XJsfjx

23 April 2019 09:52:16 BST 7 3,146.00 XLON 19113XJsfkc

23 April 2019 09:52:16 BST 148 3,146.00 XLON 19113XJsfkd

23 April 2019 09:53:21 BST 98 3,145.50 XLON 19113XJsfov

23 April 2019 09:53:21 BST 214 3,145.50 XLON 19113XJsfow

23 April 2019 09:53:21 BST 143 3,145.50 XLON 19113XJsfox

14

23 April 2019 09:53:21 BST 150 3,145.50 XLON 19113XJsfoy

23 April 2019 09:53:21 BST 15 3,145.50 XLON 19113XJsfoz

23 April 2019 09:53:25 BST 250 3,145.00 XLON 19113XJsfp9

23 April 2019 09:53:25 BST 25 3,145.00 XLON 19113XJsfpa

23 April 2019 09:53:36 BST 43 3,145.00 XLON 19113XJsfpw

23 April 2019 09:53:36 BST 281 3,144.50 XLON 19113XJsfpx

23 April 2019 09:54:00 BST 830 3,144.00 XLON 19113XJsfqr

23 April 2019 09:54:00 BST 57 3,144.00 XLON 19113XJsfqs

23 April 2019 09:54:01 BST 58 3,143.50 XLON 19113XJsfqt

23 April 2019 09:55:38 BST 430 3,146.00 XLON 19113XJsfvh

23 April 2019 09:55:38 BST 152 3,146.00 XLON 19113XJsfvk

23 April 2019 09:55:38 BST 566 3,145.50 XLON 19113XJsfvn

23 April 2019 09:55:38 BST 199 3,145.50 XLON 19113XJsfvo

23 April 2019 09:55:38 BST 168 3,146.00 XLON 19113XJsfvs

23 April 2019 09:55:38 BST 132 3,146.00 XLON 19113XJsfvw

23 April 2019 09:55:39 BST 13 3,145.50 XLON 19113XJsfw2

23 April 2019 09:56:07 BST 133 3,146.50 XLON 19113XJsfy8

23 April 2019 09:56:08 BST 154 3,146.00 XLON 19113XJsfyi

23 April 2019 09:56:10 BST 71 3,145.50 XLON 19113XJsfyo

23 April 2019 09:57:41 BST 198 3,147.50 XLON 19113XJsg4i

23 April 2019 09:57:41 BST 341 3,147.50 XLON 19113XJsg4j

23 April 2019 09:57:41 BST 2 3,147.50 XLON 19113XJsg4k

23 April 2019 09:57:44 BST 217 3,147.50 XLON 19113XJsg4v

23 April 2019 09:58:21 BST 220 3,149.00 XLON 19113XJsg7a

23 April 2019 09:58:45 BST 163 3,149.00 XLON 19113XJsg84

23 April 2019 09:58:45 BST 220 3,149.00 XLON 19113XJsg85

23 April 2019 09:58:50 BST 117 3,148.50 XLON 19113XJsg8v

23 April 2019 09:58:50 BST 220 3,148.50 XLON 19113XJsg8w

23 April 2019 09:59:10 BST 292 3,148.50 XLON 19113XJsga1

23 April 2019 10:00:09 BST 68 3,148.50 XLON 19113XJsgbo

23 April 2019 10:00:09 BST 398 3,148.50 XLON 19113XJsgbp

23 April 2019 10:00:15 BST 464 3,148.50 XLON 19113XJsgcb

23 April 2019 10:00:15 BST 76 3,148.50 XLON 19113XJsgcc

23 April 2019 10:00:30 BST 150 3,148.50 XLON 19113XJsgcl

23 April 2019 10:00:30 BST 82 3,148.50 XLON 19113XJsgcm

23 April 2019 10:00:55 BST 102 3,148.50 XLON 19113XJsgec

23 April 2019 10:00:55 BST 37 3,148.50 XLON 19113XJsged

23 April 2019 10:00:56 BST 140 3,148.00 XLON 19113XJsgei

23 April 2019 10:00:56 BST 358 3,147.50 XLON 19113XJsgej

23 April 2019 10:01:24 BST 761 3,147.00 XLON 19113XJsgfe

23 April 2019 10:01:24 BST 93 3,147.00 XLON 19113XJsgff

23 April 2019 10:01:25 BST 17 3,146.50 XLON 19113XJsgfg

23 April 2019 10:01:25 BST 17 3,146.50 XLON 19113XJsgfh

23 April 2019 10:01:50 BST 200 3,146.50 XLON 19113XJsgfr

23 April 2019 10:01:50 BST 206 3,146.50 XLON 19113XJsgfs

23 April 2019 10:02:26 BST 155 3,146.50 XLON 19113XJsggw

15

23 April 2019 10:02:38 BST 217 3,146.00 XLON 19113XJsgh5



23 April 2019 10:03:00 BST 100 3,146.00 XLON 19113XJsghi

23 April 2019 10:04:01 BST 804 3,145.50 XLON 19113XJsgkt

23 April 2019 10:04:59 BST 157 3,148.50 XLON 19113XJsgme

23 April 2019 10:05:23 BST 220 3,148.50 XLON 19113XJsgos

23 April 2019 10:05:23 BST 45 3,148.50 XLON 19113XJsgot

23 April 2019 10:05:23 BST 13 3,148.00 XLON 19113XJsgow

23 April 2019 10:05:23 BST 142 3,148.00 XLON 19113XJsgoy

23 April 2019 10:06:30 BST 155 3,148.00 XLON 19113XJsgs1




23 April 2019 10:07:15 BST 61 3,148.50 XLON 19113XJsgt9

23 April 2019 10:07:15 BST 145 3,148.50 XLON 19113XJsgta

23 April 2019 10:07:15 BST 240 3,148.50 XLON 19113XJsgtc

23 April 2019 10:07:15 BST 250 3,148.50 XLON 19113XJsgtd

23 April 2019 10:07:15 BST 40 3,148.50 XLON 19113XJsgte

23 April 2019 10:07:15 BST 16 3,148.50 XLON 19113XJsgtf

23 April 2019 10:07:15 BST 290 3,148.50 XLON 19113XJsgtb

23 April 2019 10:07:20 BST 11 3,148.00 XLON 19113XJsgtl

23 April 2019 10:07:20 BST 191 3,148.00 XLON 19113XJsgtm

23 April 2019 10:07:31 BST 117 3,148.00 XLON 19113XJsgtx

23 April 2019 10:07:31 BST 5 3,148.00 XLON 19113XJsgty

23 April 2019 10:07:31 BST 187 3,148.00 XLON 19113XJsgtz

23 April 2019 10:07:43 BST 170 3,147.50 XLON 19113XJsgu7

23 April 2019 10:08:20 BST 106 3,147.50 XLON 19113XJsgvw

23 April 2019 10:08:20 BST 21 3,147.50 XLON 19113XJsgvx

23 April 2019 10:08:22 BST 64 3,147.00 XLON 19113XJsgvz

23 April 2019 10:09:18 BST 190 3,148.00 XLON 19113XJsgxh

23 April 2019 10:09:18 BST 250 3,148.00 XLON 19113XJsgxi

23 April 2019 10:09:18 BST 561 3,148.00 XLON 19113XJsgxj

23 April 2019 10:09:22 BST 330 3,147.50 XLON 19113XJsgxs

23 April 2019 10:09:22 BST 274 3,147.50 XLON 19113XJsgxt

23 April 2019 10:09:35 BST 518 3,147.00 XLON 19113XJsgy6

23 April 2019 10:10:47 BST 469 3,148.00 XLON 19113XJsh1l

23 April 2019 10:10:47 BST 48 3,148.00 XLON 19113XJsh1m

23 April 2019 10:10:52 BST 164 3,147.50 XLON 19113XJsh25

23 April 2019 10:11:46 BST 932 3,148.00 XLON 19113XJsh3g

23 April 2019 10:12:26 BST 118 3,148.00 XLON 19113XJsh5g

23 April 2019 10:12:26 BST 1182 3,148.00 XLON 19113XJsh5f



23 April 2019 10:13:56 BST 188 3,151.50 XLON 19113XJsh9f

23 April 2019 10:14:08 BST 220 3,152.00 XLON 19113XJsha5

16

23 April 2019 10:14:36 BST 236 3,152.00 XLON 19113XJshb0







23 April 2019 10:15:01 BST 554 3,150.00 XLON 19113XJshd2

23 April 2019 10:15:14 BST 125 3,150.00 XLON 19113XJshdt

23 April 2019 10:15:25 BST 80 3,149.50 XLON 19113XJsheg

23 April 2019 10:16:36 BST 263 3,149.50 XLON 19113XJshie

23 April 2019 10:16:36 BST 46 3,149.50 XLON 19113XJshif

23 April 2019 10:16:36 BST 280 3,149.50 XLON 19113XJshig

23 April 2019 10:16:36 BST 70 3,149.50 XLON 19113XJshih

23 April 2019 10:17:06 BST 250 3,150.00 XLON 19113XJshjo

23 April 2019 10:17:06 BST 25 3,150.00 XLON 19113XJshjp

23 April 2019 10:17:34 BST 675 3,150.50 XLON 19113XJshkz

23 April 2019 10:17:34 BST 2 3,150.00 XLON 19113XJshl0



23 April 2019 10:18:14 BST 2 3,149.50 XLON 19113XJshlp

23 April 2019 10:18:15 BST 118 3,149.50 XLON 19113XJshls

23 April 2019 10:18:15 BST 9 3,149.50 XLON 19113XJshlt

23 April 2019 10:18:15 BST 220 3,149.50 XLON 19113XJshlu

23 April 2019 10:19:20 BST 569 3,149.50 XLON 19113XJshnm

23 April 2019 10:19:20 BST 94 3,149.50 XLON 19113XJshnn

23 April 2019 10:19:21 BST 248 3,149.50 XLON 19113XJshno

23 April 2019 10:19:37 BST 51 3,149.50 XLON 19113XJshoa

23 April 2019 10:19:37 BST 379 3,149.50 XLON 19113XJshob

23 April 2019 10:19:59 BST 68 3,149.00 XLON 19113XJshon

23 April 2019 10:20:34 BST 77 3,149.00 XLON 19113XJshpj

23 April 2019 10:20:34 BST 71 3,149.00 XLON 19113XJshpk

23 April 2019 10:20:34 BST 208 3,149.00 XLON 19113XJshpl

23 April 2019 10:21:02 BST 154 3,149.50 XLON 19113XJshr2

23 April 2019 10:21:23 BST 427 3,149.50 XLON 19113XJshst

23 April 2019 10:21:23 BST 250 3,149.50 XLON 19113XJshsu

23 April 2019 10:21:23 BST 850 3,149.50 XLON 19113XJshsv

23 April 2019 10:22:18 BST 703 3,149.50 XLON 19113XJshv3

23 April 2019 10:23:07 BST 220 3,149.50 XLON 19113XJshwj

23 April 2019 10:23:08 BST 539 3,149.50 XLON 19113XJshx7

23 April 2019 10:23:39 BST 205 3,149.50 XLON 19113XJshyc

23 April 2019 10:24:13 BST 113 3,150.00 XLON 19113XJsi0j

23 April 2019 10:24:21 BST 250 3,151.50 XLON 19113XJsi1e

23 April 2019 10:24:21 BST 210 3,151.50 XLON 19113XJsi1f

23 April 2019 10:24:57 BST 231 3,153.00 XLON 19113XJsi2a

23 April 2019 10:24:58 BST 85 3,153.00 XLON 19113XJsi2b

17

23 April 2019 10:24:58 BST 40 3,153.00 XLON 19113XJsi2c

23 April 2019 10:25:00 BST 40 3,153.00 XLON 19113XJsi2e

23 April 2019 10:25:05 BST 200 3,152.50 XLON 19113XJsi2g

23 April 2019 10:25:05 BST 20 3,152.50 XLON 19113XJsi2h

23 April 2019 10:25:07 BST 200 3,152.50 XLON 19113XJsi2i

23 April 2019 10:25:07 BST 240 3,152.50 XLON 19113XJsi2j

23 April 2019 10:25:11 BST 140 3,151.50 XLON 19113XJsi2k

23 April 2019 10:25:11 BST 1 3,151.50 XLON 19113XJsi2l

23 April 2019 10:25:11 BST 173 3,151.50 XLON 19113XJsi2m

23 April 2019 10:25:20 BST 220 3,151.00 XLON 19113XJsi2y

23 April 2019 10:25:20 BST 97 3,151.00 XLON 19113XJsi2z

23 April 2019 10:25:20 BST 166 3,151.00 XLON 19113XJsi30

23 April 2019 10:25:40 BST 68 3,150.50 XLON 19113XJsi3y

23 April 2019 10:25:40 BST 124 3,150.50 XLON 19113XJsi3z

23 April 2019 10:26:19 BST 56 3,150.00 XLON 19113XJsi5v

23 April 2019 10:26:19 BST 76 3,150.00 XLON 19113XJsi5w

23 April 2019 10:27:00 BST 521 3,150.00 XLON 19113XJsi86

23 April 2019 10:27:43 BST 21 3,149.50 XLON 19113XJsi9b

23 April 2019 10:27:43 BST 1046 3,149.50 XLON 19113XJsi9c

23 April 2019 10:28:32 BST 282 3,149.50 XLON 19113XJsib9

23 April 2019 10:28:32 BST 53 3,149.50 XLON 19113XJsiba

23 April 2019 10:28:32 BST 2 3,149.50 XLON 19113XJsibb

23 April 2019 10:28:57 BST 155 3,149.50 XLON 19113XJsiby

23 April 2019 10:28:57 BST 169 3,149.50 XLON 19113XJsibz

23 April 2019 10:28:59 BST 766 3,149.00 XLON 19113XJsic0

23 April 2019 10:30:39 BST 169 3,149.00 XLON 19113XJsify

23 April 2019 10:31:02 BST 284 3,149.50 XLON 19113XJsihc

23 April 2019 10:31:20 BST 175 3,149.50 XLON 19113XJsiic

23 April 2019 10:31:21 BST 1023 3,149.50 XLON 19113XJsiie

23 April 2019 10:31:21 BST 699 3,149.00 XLON 19113XJsiif

23 April 2019 10:31:44 BST 315 3,149.50 XLON 19113XJsik1

23 April 2019 10:31:44 BST 253 3,149.50 XLON 19113XJsik2

23 April 2019 10:31:57 BST 69 3,149.00 XLON 19113XJsil3

23 April 2019 10:31:57 BST 290 3,149.00 XLON 19113XJsil4

23 April 2019 10:32:24 BST 606 3,148.50 XLON 19113XJsim8

23 April 2019 10:32:25 BST 7 3,148.50 XLON 19113XJsima

23 April 2019 10:32:48 BST 321 3,148.00 XLON 19113XJsinm

23 April 2019 10:33:47 BST 70 3,148.00 XLON 19113XJsiq3

23 April 2019 10:33:47 BST 803 3,148.00 XLON 19113XJsiq4

23 April 2019 10:35:01 BST 100 3,148.50 XLON 19113XJsisx

23 April 2019 10:35:24 BST 100 3,148.50 XLON 19113XJsitx

23 April 2019 10:35:24 BST 13 3,148.50 XLON 19113XJsitz

23 April 2019 10:35:46 BST 201 3,148.00 XLON 19113XJsiuq

23 April 2019 10:35:46 BST 190 3,148.00 XLON 19113XJsiur

23 April 2019 10:36:08 BST 81 3,147.50 XLON 19113XJsivm

23 April 2019 10:36:08 BST 58 3,147.50 XLON 19113XJsivn

18

23 April 2019 10:36:18 BST 154 3,147.00 XLON 19113XJsiww

23 April 2019 10:37:39 BST 126 3,148.50 XLON 19113XJsj09

23 April 2019 10:37:39 BST 187 3,148.50 XLON 19113XJsj0b

23 April 2019 10:37:39 BST 250 3,148.50 XLON 19113XJsj0c

23 April 2019 10:37:39 BST 250 3,148.50 XLON 19113XJsj0d

23 April 2019 10:37:39 BST 146 3,148.50 XLON 19113XJsj0e

23 April 2019 10:38:43 BST 6 3,149.00 XLON 19113XJsj2r

23 April 2019 10:38:43 BST 115 3,149.00 XLON 19113XJsj2t

23 April 2019 10:38:43 BST 273 3,149.00 XLON 19113XJsj2w

23 April 2019 10:38:43 BST 250 3,149.00 XLON 19113XJsj2z






23 April 2019 10:40:26 BST 77 3,149.00 XLON 19113XJsj6p

23 April 2019 10:40:26 BST 430 3,149.00 XLON 19113XJsj6q





23 April 2019 10:42:12 BST 437 3,148.50 XLON 19113XJsjbv

23 April 2019 10:42:12 BST 35 3,148.50 XLON 19113XJsjbx

23 April 2019 10:42:46 BST 131 3,149.50 XLON 19113XJsjdw

23 April 2019 10:42:46 BST 220 3,149.50 XLON 19113XJsjdz

23 April 2019 10:42:46 BST 220 3,149.50 XLON 19113XJsje2

23 April 2019 10:43:01 BST 220 3,149.50 XLON 19113XJsjec

23 April 2019 10:43:01 BST 46 3,149.50 XLON 19113XJsjed

23 April 2019 10:43:01 BST 379 3,149.50 XLON 19113XJsjee

23 April 2019 10:43:26 BST 457 3,149.00 XLON 19113XJsjfq

23 April 2019 10:43:26 BST 22 3,149.00 XLON 19113XJsjfr

23 April 2019 10:43:26 BST 230 3,149.00 XLON 19113XJsjfs

23 April 2019 10:43:26 BST 60 3,149.00 XLON 19113XJsjft

23 April 2019 10:43:44 BST 459 3,148.50 XLON 19113XJsjg2

23 April 2019 10:44:31 BST 495 3,148.50 XLON 19113XJsjhh

23 April 2019 10:44:31 BST 16 3,148.50 XLON 19113XJsjhi

23 April 2019 10:44:51 BST 5 3,148.50 XLON 19113XJsji8

23 April 2019 10:45:34 BST 695 3,149.00 XLON 19113XJsjjf

23 April 2019 10:46:34 BST 205 3,149.50 XLON 19113XJsjkr

23 April 2019 10:46:34 BST 349 3,149.50 XLON 19113XJsjks

23 April 2019 10:47:28 BST 221 3,149.50 XLON 19113XJsjll

23 April 2019 10:47:40 BST 11 3,149.00 XLON 19113XJsjm1

23 April 2019 10:47:40 BST 117 3,149.00 XLON 19113XJsjm2

23 April 2019 10:48:21 BST 479 3,148.50 XLON 19113XJsjn1



19







23 April 2019 10:48:21 BST 280 3,149.00 XLON 19113XJsjna

23 April 2019 10:48:21 BST 163 3,149.00 XLON 19113XJsjnb

23 April 2019 10:48:21 BST 44 3,148.00 XLON 19113XJsjnc

23 April 2019 10:48:31 BST 350 3,148.00 XLON 19113XJsjnh

23 April 2019 10:48:31 BST 181 3,148.00 XLON 19113XJsjni

23 April 2019 10:48:40 BST 172 3,147.50 XLON 19113XJsjnv

23 April 2019 10:48:50 BST 301 3,147.00 XLON 19113XJsjoi

23 April 2019 10:49:58 BST 340 3,147.50 XLON 19113XJsjt4

23 April 2019 10:49:58 BST 37 3,147.50 XLON 19113XJsjt5

23 April 2019 10:50:58 BST 257 3,147.50 XLON 19113XJsjwf

23 April 2019 10:50:58 BST 16 3,147.50 XLON 19113XJsjwg

23 April 2019 10:52:02 BST 882 3,148.00 XLON 19113XJsjyw

23 April 2019 10:52:02 BST 21 3,148.00 XLON 19113XJsjyx

23 April 2019 10:52:25 BST 164 3,149.00 XLON 19113XJsjzy

23 April 2019 10:52:31 BST 473 3,148.50 XLON 19113XJsk00





23 April 2019 10:54:45 BST 236 3,148.50 XLON 19113XJsk7a

23 April 2019 10:54:45 BST 279 3,148.50 XLON 19113XJsk7b

23 April 2019 10:54:54 BST 45 3,148.50 XLON 19113XJsk8g

23 April 2019 10:55:05 BST 250 3,148.50 XLON 19113XJsk9a

23 April 2019 10:55:05 BST 201 3,148.50 XLON 19113XJsk9b

23 April 2019 10:55:25 BST 581 3,148.00 XLON 19113XJskck

23 April 2019 10:56:15 BST 215 3,147.50 XLON 19113XJskg3




23 April 2019 10:57:48 BST 532 3,148.00 XLON 19113XJskm0



23 April 2019 10:58:13 BST 85 3,147.50 XLON 19113XJskmt

23 April 2019 10:58:13 BST 297 3,147.50 XLON 19113XJskms

23 April 2019 10:59:04 BST 112 3,148.50 XLON 19113XJskpo

23 April 2019 10:59:04 BST 250 3,148.50 XLON 19113XJskpp

23 April 2019 10:59:04 BST 250 3,148.50 XLON 19113XJskpq

23 April 2019 10:59:04 BST 130 3,148.50 XLON 19113XJskpm

23 April 2019 10:59:04 BST 244 3,148.50 XLON 19113XJskpn

23 April 2019 10:59:04 BST 198 3,148.50 XLON 19113XJskpr

20

23 April 2019 10:59:05 BST 209 3,148.00 XLON 19113XJskpy

23 April 2019 11:00:02 BST 133 3,148.50 XLON 19113XJskta

23 April 2019 11:00:02 BST 46 3,148.50 XLON 19113XJsktb

23 April 2019 11:00:03 BST 308 3,148.00 XLON 19113XJsktc

23 April 2019 11:00:21 BST 327 3,147.50 XLON 19113XJskui

23 April 2019 11:00:22 BST 644 3,147.00 XLON 19113XJskus

23 April 2019 11:01:07 BST 410 3,146.50 XLON 19113XJskxx

23 April 2019 11:01:07 BST 65 3,146.50 XLON 19113XJskxy

23 April 2019 11:02:53 BST 370 3,147.00 XLON 19113XJsl45



23 April 2019 11:03:43 BST 8 3,147.00 XLON 19113XJsl7d


23 April 2019 11:04:09 BST 391 3,147.00 XLON 19113XJsl8a

23 April 2019 11:04:09 BST 30 3,147.00 XLON 19113XJsl8b

23 April 2019 11:04:11 BST 300 3,147.00 XLON 19113XJsl8n

23 April 2019 11:04:12 BST 377 3,146.50 XLON 19113XJsl8s

23 April 2019 11:04:33 BST 29 3,146.50 XLON 19113XJslai

23 April 2019 11:04:33 BST 25 3,146.50 XLON 19113XJslaj

23 April 2019 11:04:36 BST 297 3,146.00 XLON 19113XJslax

23 April 2019 11:05:47 BST 14 3,145.50 XLON 19113XJsld7



23 April 2019 11:05:47 BST 201 3,145.50 XLON 19113XJslda

23 April 2019 11:05:47 BST 594 3,145.50 XLON 19113XJsldb

23 April 2019 11:05:53 BST 29 3,145.00 XLON 19113XJsldp

23 April 2019 11:07:39 BST 150 3,146.00 XLON 19113XJslgn

23 April 2019 11:08:31 BST 1402 3,146.50 XLON 19113XJslim

23 April 2019 11:08:31 BST 265 3,146.50 XLON 19113XJslio

23 April 2019 11:08:31 BST 270 3,146.50 XLON 19113XJslin

23 April 2019 11:08:55 BST 39 3,146.00 XLON 19113XJsllh

23 April 2019 11:08:55 BST 661 3,146.00 XLON 19113XJslli

23 April 2019 11:08:55 BST 30 3,146.00 XLON 19113XJsllj

23 April 2019 11:09:39 BST 113 3,146.00 XLON 19113XJslo6

23 April 2019 11:09:39 BST 315 3,146.00 XLON 19113XJslo7

23 April 2019 11:10:40 BST 35 3,146.50 XLON 19113XJslro

23 April 2019 11:10:48 BST 67 3,146.50 XLON 19113XJslrr

23 April 2019 11:10:54 BST 134 3,147.00 XLON 19113XJsls5

23 April 2019 11:11:00 BST 116 3,147.00 XLON 19113XJslsb

23 April 2019 11:11:00 BST 155 3,147.00 XLON 19113XJslsc

23 April 2019 11:11:00 BST 315 3,147.00 XLON 19113XJslsd

23 April 2019 11:11:00 BST 646 3,147.00 XLON 19113XJslse

23 April 2019 11:11:01 BST 596 3,146.50 XLON 19113XJslsf

23 April 2019 11:11:22 BST 74 3,146.50 XLON 19113XJslsv

23 April 2019 11:11:22 BST 20 3,146.50 XLON 19113XJslsw

23 April 2019 11:11:22 BST 240 3,146.50 XLON 19113XJslsy

21

23 April 2019 11:11:22 BST 250 3,146.50 XLON 19113XJslsx

23 April 2019 11:11:22 BST 63 3,146.50 XLON 19113XJslsz

23 April 2019 11:11:54 BST 536 3,146.00 XLON 19113XJslu1

23 April 2019 11:13:11 BST 73 3,146.00 XLON 19113XJslyo

23 April 2019 11:14:01 BST 236 3,146.00 XLON 19113XJsm25

23 April 2019 11:14:01 BST 154 3,146.00 XLON 19113XJsm26

23 April 2019 11:15:25 BST 313 3,146.00 XLON 19113XJsm6k

23 April 2019 11:15:25 BST 138 3,146.00 XLON 19113XJsm6l

23 April 2019 11:15:25 BST 156 3,146.00 XLON 19113XJsm6m

23 April 2019 11:15:25 BST 50 3,145.50 XLON 19113XJsm6n

23 April 2019 11:15:25 BST 1 3,145.50 XLON 19113XJsm6o

23 April 2019 11:16:18 BST 349 3,145.50 XLON 19113XJsmaq

23 April 2019 11:16:18 BST 495 3,145.50 XLON 19113XJsmar

23 April 2019 11:17:12 BST 73 3,145.50 XLON 19113XJsmde

23 April 2019 11:17:12 BST 54 3,145.50 XLON 19113XJsmdf

23 April 2019 11:17:19 BST 493 3,146.50 XLON 19113XJsmdq

23 April 2019 11:17:19 BST 250 3,146.50 XLON 19113XJsmdr

23 April 2019 11:17:19 BST 250 3,146.50 XLON 19113XJsmds

23 April 2019 11:17:19 BST 250 3,146.50 XLON 19113XJsmdt

23 April 2019 11:17:19 BST 820 3,146.50 XLON 19113XJsmdu

23 April 2019 11:17:48 BST 1822 3,146.00 XLON 19113XJsmg2

23 April 2019 11:18:02 BST 42 3,145.50 XLON 19113XJsmgt

23 April 2019 11:18:02 BST 123 3,145.50 XLON 19113XJsmgs

23 April 2019 11:20:18 BST 164 3,146.00 XLON 19113XJsmow

23 April 2019 11:21:31 BST 108 3,146.50 XLON 19113XJsms0

23 April 2019 11:21:31 BST 70 3,146.50 XLON 19113XJsms1

23 April 2019 11:21:57 BST 653 3,146.50 XLON 19113XJsmt7

23 April 2019 11:22:05 BST 198 3,146.50 XLON 19113XJsmtb

23 April 2019 11:22:55 BST 220 3,146.50 XLON 19113XJsmv4

23 April 2019 11:22:55 BST 94 3,146.50 XLON 19113XJsmv5

23 April 2019 11:23:34 BST 21 3,146.50 XLON 19113XJsmxn

23 April 2019 11:23:34 BST 77 3,146.50 XLON 19113XJsmxo

23 April 2019 11:24:10 BST 53 3,146.50 XLON 19113XJsmyl

23 April 2019 11:24:10 BST 30 3,146.50 XLON 19113XJsmym

23 April 2019 11:24:10 BST 323 3,146.50 XLON 19113XJsmyn

23 April 2019 11:24:10 BST 250 3,146.50 XLON 19113XJsmyo

23 April 2019 11:24:10 BST 250 3,146.50 XLON 19113XJsmyp

23 April 2019 11:24:10 BST 250 3,146.50 XLON 19113XJsmyq

23 April 2019 11:24:10 BST 300 3,146.50 XLON 19113XJsmyr

23 April 2019 11:24:10 BST 110 3,146.50 XLON 19113XJsmys

23 April 2019 11:24:51 BST 120 3,146.50 XLON 19113XJsn0d

23 April 2019 11:24:51 BST 532 3,146.50 XLON 19113XJsn0b

23 April 2019 11:24:52 BST 143 3,146.50 XLON 19113XJsn0e

23 April 2019 11:24:52 BST 117 3,146.50 XLON 19113XJsn0f

23 April 2019 11:26:32 BST 418 3,147.50 XLON 19113XJsn6u

23 April 2019 11:26:32 BST 308 3,147.50 XLON 19113XJsn6v

22

23 April 2019 11:26:32 BST 308 3,147.50 XLON 19113XJsn6w

23 April 2019 11:26:45 BST 218 3,147.00 XLON 19113XJsn76




23 April 2019 11:27:20 BST 594 3,146.50 XLON 19113XJsn8v

23 April 2019 11:27:20 BST 54 3,146.50 XLON 19113XJsn8w

23 April 2019 11:27:20 BST 381 3,146.50 XLON 19113XJsn8x

23 April 2019 11:29:27 BST 94 3,148.00 XLON 19113XJsngr

23 April 2019 11:29:57 BST 9 3,148.00 XLON 19113XJsni8

23 April 2019 11:29:57 BST 97 3,148.00 XLON 19113XJsni9

23 April 2019 11:29:57 BST 713 3,147.50 XLON 19113XJsnia

23 April 2019 11:30:06 BST 23 3,147.00 XLON 19113XJsnih

23 April 2019 11:30:37 BST 1 3,147.00 XLON 19113XJsnkg

23 April 2019 11:30:37 BST 281 3,147.00 XLON 19113XJsnkf

23 April 2019 11:31:29 BST 87 3,148.00 XLON 19113XJsnno

23 April 2019 11:31:29 BST 57 3,148.00 XLON 19113XJsnnp

23 April 2019 11:31:29 BST 21 3,148.00 XLON 19113XJsnnq

23 April 2019 11:31:39 BST 671 3,148.00 XLON 19113XJsno7

23 April 2019 11:31:39 BST 182 3,148.00 XLON 19113XJsno8

23 April 2019 11:31:52 BST 3 3,148.00 XLON 19113XJsnpg

23 April 2019 11:32:40 BST 246 3,148.00 XLON 19113XJsnv4






23 April 2019 11:32:40 BST 350 3,148.00 XLON 19113XJsnva

23 April 2019 11:32:40 BST 40 3,148.00 XLON 19113XJsnvb

23 April 2019 11:32:40 BST 133 3,148.00 XLON 19113XJsnvc

23 April 2019 11:32:40 BST 529 3,148.00 XLON 19113XJsnvd

23 April 2019 11:35:23 BST 57 3,148.50 XLON 19113XJso90







23 April 2019 11:36:00 BST 100 3,148.00 XLON 19113XJsocb

23 April 2019 11:36:00 BST 100 3,148.00 XLON 19113XJsocc

23 April 2019 11:39:31 BST 159 3,149.50 XLON 19113XJsomm

23 April 2019 11:39:31 BST 1 3,149.50 XLON 19113XJsomn

23 April 2019 11:39:31 BST 162 3,149.50 XLON 19113XJsomo

23 April 2019 11:39:31 BST 250 3,149.50 XLON 19113XJsomp

23 April 2019 11:39:31 BST 223 3,149.50 XLON 19113XJsomq

23 April 2019 11:39:31 BST 46 3,149.50 XLON 19113XJsomr

23

23 April 2019 11:40:21 BST 120 3,149.50 XLON 19113XJsop4






23 April 2019 11:41:19 BST 2483 3,149.50 XLON 19113XJsorc

23 April 2019 11:41:29 BST 500 3,149.00 XLON 19113XJsors

23 April 2019 11:41:29 BST 120 3,149.00 XLON 19113XJsort

23 April 2019 11:43:38 BST 226 3,149.00 XLON 19113XJsoyf

23 April 2019 11:43:38 BST 120 3,149.00 XLON 19113XJsoyg

23 April 2019 11:44:25 BST 64 3,149.00 XLON 19113XJsp0r

23 April 2019 11:44:25 BST 464 3,149.00 XLON 19113XJsp0q

23 April 2019 11:44:29 BST 201 3,148.50 XLON 19113XJsp0s

23 April 2019 11:44:29 BST 100 3,148.50 XLON 19113XJsp0t

23 April 2019 11:44:29 BST 157 3,148.50 XLON 19113XJsp0u

23 April 2019 11:44:29 BST 105 3,148.50 XLON 19113XJsp0v

23 April 2019 11:45:15 BST 420 3,148.50 XLON 19113XJsp2d

23 April 2019 11:45:15 BST 54 3,148.50 XLON 19113XJsp2e

23 April 2019 11:45:43 BST 244 3,148.50 XLON 19113XJsp4g

23 April 2019 11:46:58 BST 406 3,148.00 XLON 19113XJsp86

23 April 2019 11:46:58 BST 662 3,148.00 XLON 19113XJsp87

23 April 2019 11:48:09 BST 251 3,147.50 XLON 19113XJspak

23 April 2019 11:48:09 BST 421 3,147.50 XLON 19113XJspaj

23 April 2019 11:48:09 BST 202 3,147.50 XLON 19113XJspal

23 April 2019 11:48:39 BST 250 3,148.00 XLON 19113XJspbg

23 April 2019 11:48:39 BST 104 3,148.00 XLON 19113XJspbh

23 April 2019 11:48:39 BST 136 3,148.00 XLON 19113XJspbi

23 April 2019 11:48:39 BST 210 3,148.00 XLON 19113XJspbj

23 April 2019 11:48:39 BST 1 3,148.00 XLON 19113XJspbk

23 April 2019 11:48:48 BST 201 3,147.50 XLON 19113XJspc1

23 April 2019 11:49:33 BST 213 3,147.50 XLON 19113XJspex

23 April 2019 11:49:33 BST 223 3,147.50 XLON 19113XJspey

23 April 2019 11:49:44 BST 25 3,147.50 XLON 19113XJspf8

23 April 2019 11:49:44 BST 88 3,147.50 XLON 19113XJspf9

23 April 2019 11:49:44 BST 231 3,147.50 XLON 19113XJspfa

23 April 2019 11:49:44 BST 164 3,147.50 XLON 19113XJspfb

23 April 2019 11:49:44 BST 136 3,147.50 XLON 19113XJspfc

23 April 2019 11:50:50 BST 290 3,147.50 XLON 19113XJspi2

23 April 2019 11:50:50 BST 250 3,147.50 XLON 19113XJspi3

23 April 2019 11:50:56 BST 476 3,147.50 XLON 19113XJspid

23 April 2019 11:50:56 BST 172 3,147.50 XLON 19113XJspif

23 April 2019 11:51:41 BST 53 3,147.00 XLON 19113XJspkl

23 April 2019 11:51:41 BST 555 3,147.00 XLON 19113XJspkm

23 April 2019 11:51:41 BST 164 3,147.00 XLON 19113XJspkn

23 April 2019 11:51:41 BST 84 3,147.00 XLON 19113XJspko

24

23 April 2019 11:53:00 BST 659 3,147.50 XLON 19113XJspoa

23 April 2019 11:53:00 BST 359 3,147.50 XLON 19113XJspob

23 April 2019 11:53:58 BST 734 3,147.00 XLON 19113XJspri

23 April 2019 11:53:58 BST 31 3,147.00 XLON 19113XJsprj

23 April 2019 11:55:00 BST 741 3,147.50 XLON 19113XJsptv

23 April 2019 11:55:00 BST 116 3,147.50 XLON 19113XJsptw

23 April 2019 11:55:00 BST 90 3,147.50 XLON 19113XJsptx

23 April 2019 11:56:37 BST 389 3,148.00 XLON 19113XJspzi

23 April 2019 11:56:37 BST 220 3,148.00 XLON 19113XJspzj

23 April 2019 11:56:48 BST 1000 3,148.00 XLON 19113XJspzw

23 April 2019 11:56:48 BST 182 3,148.00 XLON 19113XJspzx

23 April 2019 11:58:38 BST 486 3,148.00 XLON 19113XJsq6c

23 April 2019 11:58:38 BST 180 3,148.00 XLON 19113XJsq6d

23 April 2019 11:58:38 BST 7 3,148.00 XLON 19113XJsq6g

23 April 2019 11:58:38 BST 318 3,148.00 XLON 19113XJsq6e

23 April 2019 11:58:38 BST 228 3,148.00 XLON 19113XJsq6f

23 April 2019 11:58:38 BST 224 3,148.00 XLON 19113XJsq6h

23 April 2019 11:58:39 BST 350 3,148.00 XLON 19113XJsq6i

23 April 2019 11:59:53 BST 232 3,150.00 XLON 19113XJsqb1

23 April 2019 12:02:09 BST 726 3,150.00 XLON 19113XJsqgs

23 April 2019 12:02:09 BST 726 3,150.00 XLON 19113XJsqgt

23 April 2019 12:02:09 BST 946 3,150.00 XLON 19113XJsqgu

23 April 2019 12:02:27 BST 226 3,149.50 XLON 19113XJsqir

23 April 2019 12:02:35 BST 24 3,149.50 XLON 19113XJsqju

23 April 2019 12:02:35 BST 221 3,149.50 XLON 19113XJsqjv

23 April 2019 12:02:35 BST 222 3,149.50 XLON 19113XJsqjw

23 April 2019 12:02:45 BST 192 3,149.50 XLON 19113XJsqkw

23 April 2019 12:03:56 BST 894 3,150.50 XLON 19113XJsqp1

23 April 2019 12:04:28 BST 558 3,151.00 XLON 19113XJsqru

23 April 2019 12:04:28 BST 19 3,151.00 XLON 19113XJsqrv

23 April 2019 12:05:55 BST 250 3,152.00 XLON 19113XJsqw3






23 April 2019 12:06:03 BST 147 3,151.50 XLON 19113XJsqwt

23 April 2019 12:06:10 BST 148 3,151.00 XLON 19113XJsqxl

23 April 2019 12:06:10 BST 19 3,151.00 XLON 19113XJsqxm

23 April 2019 12:06:35 BST 148 3,151.50 XLON 19113XJsqz9

23 April 2019 12:06:42 BST 201 3,151.50 XLON 19113XJsqzl

23 April 2019 12:06:44 BST 96 3,151.50 XLON 19113XJsqzo

23 April 2019 12:06:44 BST 75 3,151.50 XLON 19113XJsqzq

23 April 2019 12:07:40 BST 250 3,152.50 XLON 19113XJsr1o

23 April 2019 12:07:40 BST 250 3,152.50 XLON 19113XJsr1p

23 April 2019 12:07:40 BST 139 3,152.50 XLON 19113XJsr1q

25

23 April 2019 12:07:41 BST 388 3,152.00 XLON 19113XJsr1r

23 April 2019 12:07:41 BST 240 3,152.00 XLON 19113XJsr1s

23 April 2019 12:08:09 BST 262 3,151.50 XLON 19113XJsr2x

23 April 2019 12:08:09 BST 300 3,151.50 XLON 19113XJsr2y

23 April 2019 12:08:09 BST 264 3,151.50 XLON 19113XJsr30

23 April 2019 12:08:09 BST 52 3,151.50 XLON 19113XJsr32

23 April 2019 12:09:42 BST 68 3,152.50 XLON 19113XJsr7g

23 April 2019 12:09:42 BST 87 3,152.50 XLON 19113XJsr7e

23 April 2019 12:09:55 BST 43 3,152.00 XLON 19113XJsr7u

23 April 2019 12:09:55 BST 678 3,152.00 XLON 19113XJsr7v

23 April 2019 12:10:12 BST 620 3,151.50 XLON 19113XJsr8d

23 April 2019 12:10:12 BST 151 3,151.50 XLON 19113XJsr8e

23 April 2019 12:10:12 BST 597 3,151.50 XLON 19113XJsr8g

23 April 2019 12:11:22 BST 179 3,151.50 XLON 19113XJsrbt

23 April 2019 12:11:22 BST 230 3,151.50 XLON 19113XJsrbu

23 April 2019 12:11:22 BST 16 3,151.50 XLON 19113XJsrbv

23 April 2019 12:11:22 BST 487 3,151.50 XLON 19113XJsrbw

23 April 2019 12:14:29 BST 57 3,155.00 XLON 19113XJsrm0



23 April 2019 12:14:30 BST 40 3,155.50 XLON 19113XJsrma

23 April 2019 12:14:31 BST 494 3,155.50 XLON 19113XJsrmb

23 April 2019 12:14:31 BST 220 3,155.50 XLON 19113XJsrmc

23 April 2019 12:15:16 BST 109 3,155.50 XLON 19113XJsrnp

23 April 2019 12:15:16 BST 132 3,155.50 XLON 19113XJsrnq

23 April 2019 12:15:32 BST 417 3,155.00 XLON 19113XJsrog

23 April 2019 12:15:32 BST 25 3,155.00 XLON 19113XJsroh

23 April 2019 12:16:02 BST 93 3,155.00 XLON 19113XJsrqj

23 April 2019 12:16:02 BST 200 3,155.00 XLON 19113XJsrqk

23 April 2019 12:16:02 BST 546 3,155.00 XLON 19113XJsrql

23 April 2019 12:16:17 BST 545 3,154.50 XLON 19113XJsrr4

23 April 2019 12:17:09 BST 79 3,155.00 XLON 19113XJsrt1

23 April 2019 12:17:09 BST 68 3,155.00 XLON 19113XJsrt3

23 April 2019 12:18:13 BST 170 3,155.00 XLON 19113XJsrvx

23 April 2019 12:18:13 BST 181 3,155.00 XLON 19113XJsrvy

23 April 2019 12:18:13 BST 62 3,155.00 XLON 19113XJsrvz

23 April 2019 12:18:13 BST 94 3,155.00 XLON 19113XJsrw0

23 April 2019 12:18:41 BST 40 3,155.50 XLON 19113XJsrxr

23 April 2019 12:18:42 BST 312 3,155.50 XLON 19113XJsrxw

23 April 2019 12:18:42 BST 40 3,155.50 XLON 19113XJsrxx

23 April 2019 12:18:42 BST 280 3,155.50 XLON 19113XJsrxy

23 April 2019 12:19:47 BST 28 3,155.50 XLON 19113XJss4o

23 April 2019 12:19:47 BST 864 3,155.50 XLON 19113XJss4q

23 April 2019 12:19:47 BST 250 3,155.50 XLON 19113XJss4t

23 April 2019 12:19:47 BST 300 3,155.50 XLON 19113XJss4v

23 April 2019 12:19:47 BST 250 3,155.50 XLON 19113XJss50

26

23 April 2019 12:19:47 BST 20 3,155.50 XLON 19113XJss52

23 April 2019 12:19:47 BST 158 3,155.50 XLON 19113XJss4x

23 April 2019 12:20:43 BST 57 3,155.00 XLON 19113XJssb5

23 April 2019 12:21:43 BST 371 3,154.50 XLON 19113XJsset

23 April 2019 12:21:43 BST 579 3,154.50 XLON 19113XJssev

23 April 2019 12:22:03 BST 1054 3,154.00 XLON 19113XJssfk

23 April 2019 12:23:38 BST 235 3,153.50 XLON 19113XJssmd

23 April 2019 12:23:38 BST 843 3,153.50 XLON 19113XJssma

23 April 2019 12:23:40 BST 306 3,153.50 XLON 19113XJssn2

23 April 2019 12:25:50 BST 178 3,154.50 XLON 19113XJsswh

23 April 2019 12:25:50 BST 100 3,154.50 XLON 19113XJsswi

23 April 2019 12:25:50 BST 107 3,154.50 XLON 19113XJsswk

23 April 2019 12:26:28 BST 302 3,155.00 XLON 19113XJssyl

23 April 2019 12:26:28 BST 124 3,155.00 XLON 19113XJssym

23 April 2019 12:26:28 BST 40 3,155.00 XLON 19113XJssyn

23 April 2019 12:26:59 BST 224 3,155.00 XLON 19113XJst0g

23 April 2019 12:26:59 BST 61 3,155.00 XLON 19113XJst0i

23 April 2019 12:27:49 BST 127 3,155.00 XLON 19113XJst3f

23 April 2019 12:27:49 BST 146 3,155.00 XLON 19113XJst3g

23 April 2019 12:27:49 BST 230 3,155.00 XLON 19113XJst3i

23 April 2019 12:27:49 BST 4 3,155.00 XLON 19113XJst3j

23 April 2019 12:27:49 BST 250 3,155.00 XLON 19113XJst3h

23 April 2019 12:27:50 BST 201 3,155.00 XLON 19113XJst3l

23 April 2019 12:27:50 BST 109 3,155.00 XLON 19113XJst3m

23 April 2019 12:27:50 BST 149 3,155.00 XLON 19113XJst3n

23 April 2019 12:27:56 BST 420 3,154.50 XLON 19113XJst47

23 April 2019 12:29:02 BST 207 3,155.00 XLON 19113XJst8n

23 April 2019 12:29:02 BST 55 3,155.00 XLON 19113XJst8m

23 April 2019 12:29:29 BST 388 3,154.50 XLON 19113XJstb0

23 April 2019 12:29:29 BST 7 3,154.50 XLON 19113XJstb1

23 April 2019 12:29:38 BST 449 3,154.00 XLON 19113XJstbq

23 April 2019 12:31:05 BST 105 3,154.50 XLON 19113XJstfx

23 April 2019 12:31:29 BST 10 3,155.00 XLON 19113XJstgn

23 April 2019 12:32:02 BST 250 3,155.50 XLON 19113XJstja

23 April 2019 12:32:02 BST 100 3,155.50 XLON 19113XJstjb

23 April 2019 12:32:02 BST 123 3,155.50 XLON 19113XJstjc

23 April 2019 12:32:02 BST 371 3,155.50 XLON 19113XJstj8




23 April 2019 12:32:47 BST 13 3,156.50 XLON 19113XJstn4

23 April 2019 12:32:47 BST 81 3,156.50 XLON 19113XJstn2

23 April 2019 12:33:09 BST 173 3,156.50 XLON 19113XJsto8

23 April 2019 12:33:09 BST 274 3,156.50 XLON 19113XJstoa

23 April 2019 12:33:09 BST 250 3,156.50 XLON 19113XJsto9

23 April 2019 12:33:22 BST 642 3,156.00 XLON 19113XJstol

27

23 April 2019 12:34:01 BST 234 3,156.00 XLON 19113XJstqm

23 April 2019 12:34:01 BST 33 3,156.00 XLON 19113XJstqn

23 April 2019 12:34:01 BST 127 3,156.00 XLON 19113XJstqo

23 April 2019 12:34:38 BST 340 3,156.00 XLON 19113XJsttm

23 April 2019 12:34:38 BST 43 3,156.00 XLON 19113XJsttn

23 April 2019 12:34:46 BST 58 3,156.00 XLON 19113XJstv4

23 April 2019 12:34:46 BST 93 3,156.00 XLON 19113XJstv6

23 April 2019 12:35:41 BST 186 3,156.00 XLON 19113XJsty3

23 April 2019 12:35:41 BST 38 3,156.00 XLON 19113XJsty4

23 April 2019 12:37:19 BST 40 3,157.00 XLON 19113XJsu3n

23 April 2019 12:37:19 BST 193 3,157.00 XLON 19113XJsu3o

23 April 2019 12:37:19 BST 63 3,157.00 XLON 19113XJsu3p

23 April 2019 12:37:19 BST 105 3,157.00 XLON 19113XJsu3r

23 April 2019 12:37:19 BST 210 3,157.00 XLON 19113XJsu3t

23 April 2019 12:37:19 BST 310 3,157.00 XLON 19113XJsu3u

23 April 2019 12:37:19 BST 250 3,157.00 XLON 19113XJsu3s

23 April 2019 12:37:19 BST 210 3,157.00 XLON 19113XJsu3v

23 April 2019 12:37:20 BST 1055 3,157.00 XLON 19113XJsu3w

23 April 2019 12:37:24 BST 40 3,156.50 XLON 19113XJsu3x

23 April 2019 12:37:28 BST 17 3,156.50 XLON 19113XJsu43




23 April 2019 12:39:26 BST 203 3,157.00 XLON 19113XJsu8i

23 April 2019 12:39:26 BST 62 3,157.00 XLON 19113XJsu8j

23 April 2019 12:39:52 BST 179 3,157.50 XLON 19113XJsu9x

23 April 2019 12:40:12 BST 200 3,157.50 XLON 19113XJsub3

23 April 2019 12:40:46 BST 80 3,157.00 XLON 19113XJsucj

23 April 2019 12:40:46 BST 395 3,157.00 XLON 19113XJsuck

23 April 2019 12:41:18 BST 142 3,157.00 XLON 19113XJsuef

23 April 2019 12:41:18 BST 262 3,157.00 XLON 19113XJsueg

23 April 2019 12:42:10 BST 365 3,158.00 XLON 19113XJsuha

23 April 2019 12:42:10 BST 208 3,158.00 XLON 19113XJsuhb

23 April 2019 12:43:05 BST 16 3,158.00 XLON 19113XJsuj2




23 April 2019 12:43:36 BST 98 3,158.50 XLON 19113XJsukp

23 April 2019 12:43:36 BST 107 3,158.50 XLON 19113XJsukm

23 April 2019 12:43:36 BST 98 3,158.50 XLON 19113XJsukn

23 April 2019 12:43:36 BST 40 3,158.50 XLON 19113XJsuko

23 April 2019 12:43:36 BST 954 3,158.50 XLON 19113XJsukr

23 April 2019 12:43:36 BST 124 3,158.50 XLON 19113XJsuks

23 April 2019 12:43:36 BST 40 3,158.50 XLON 19113XJsukt

23 April 2019 12:44:23 BST 40 3,159.00 XLON 19113XJsuno

23 April 2019 12:44:23 BST 166 3,159.00 XLON 19113XJsunq

28

23 April 2019 12:44:47 BST 166 3,159.50 XLON 19113XJsup6

23 April 2019 12:44:47 BST 294 3,159.00 XLON 19113XJsup7

23 April 2019 12:45:07 BST 253 3,159.00 XLON 19113XJsuqa

23 April 2019 12:45:07 BST 117 3,159.00 XLON 19113XJsuqb

23 April 2019 12:45:07 BST 14 3,159.00 XLON 19113XJsuqc

23 April 2019 12:47:17 BST 56 3,160.50 XLON 19113XJsuw4




23 April 2019 12:48:03 BST 437 3,160.50 XLON 19113XJsuy2



23 April 2019 12:48:57 BST 12 3,161.50 XLON 19113XJsv05


23 April 2019 12:49:01 BST 168 3,161.50 XLON 19113XJsv0a


23 April 2019 12:49:19 BST 300 3,161.00 XLON 19113XJsv0x

23 April 2019 12:49:19 BST 250 3,161.00 XLON 19113XJsv0y

23 April 2019 12:49:19 BST 37 3,161.00 XLON 19113XJsv0z


23 April 2019 12:51:25 BST 447 3,162.00 XLON 19113XJsv8g

23 April 2019 12:51:25 BST 214 3,162.00 XLON 19113XJsv8h

23 April 2019 12:51:25 BST 390 3,162.00 XLON 19113XJsv8i

23 April 2019 12:51:25 BST 8 3,162.00 XLON 19113XJsv8j

23 April 2019 12:51:25 BST 100 3,162.00 XLON 19113XJsv8k

23 April 2019 12:51:36 BST 220 3,162.50 XLON 19113XJsv8t






23 April 2019 12:51:46 BST 40 3,162.50 XLON 19113XJsv9a

23 April 2019 12:51:46 BST 6 3,162.50 XLON 19113XJsv9b

23 April 2019 12:53:08 BST 282 3,163.00 XLON 19113XJsvdb

23 April 2019 12:53:08 BST 208 3,163.00 XLON 19113XJsvdc

23 April 2019 12:53:08 BST 130 3,163.00 XLON 19113XJsvdd

23 April 2019 12:54:07 BST 141 3,163.00 XLON 19113XJsvfs

23 April 2019 12:54:07 BST 100 3,163.00 XLON 19113XJsvfu

23 April 2019 12:54:07 BST 40 3,163.00 XLON 19113XJsvfv

23 April 2019 12:55:17 BST 103 3,164.00 XLON 19113XJsvi6




23 April 2019 12:55:17 BST 12 3,164.00 XLON 19113XJsvia

23 April 2019 12:55:17 BST 181 3,164.00 XLON 19113XJsvib

23 April 2019 12:55:17 BST 250 3,164.00 XLON 19113XJsvic

29

23 April 2019 12:55:17 BST 40 3,164.00 XLON 19113XJsvid

23 April 2019 12:55:17 BST 431 3,164.00 XLON 19113XJsvie

23 April 2019 12:55:17 BST 40 3,164.00 XLON 19113XJsvif

23 April 2019 12:55:17 BST 431 3,164.00 XLON 19113XJsvig

23 April 2019 12:57:08 BST 5 3,163.50 XLON 19113XJsvna

23 April 2019 12:57:08 BST 823 3,163.50 XLON 19113XJsvn9

23 April 2019 12:57:53 BST 646 3,163.50 XLON 19113XJsvph

23 April 2019 12:57:53 BST 281 3,163.50 XLON 19113XJsvpi

23 April 2019 12:58:38 BST 220 3,164.50 XLON 19113XJsvr9

23 April 2019 12:58:38 BST 105 3,164.50 XLON 19113XJsvrc

23 April 2019 13:00:06 BST 310 3,165.50 XLON 19113XJsvvc

23 April 2019 13:00:06 BST 31 3,165.50 XLON 19113XJsvve

23 April 2019 13:00:06 BST 220 3,165.50 XLON 19113XJsvvf

23 April 2019 13:00:06 BST 204 3,165.50 XLON 19113XJsvvg

23 April 2019 13:00:06 BST 160 3,165.50 XLON 19113XJsvvh

23 April 2019 13:00:06 BST 127 3,165.50 XLON 19113XJsvvi

23 April 2019 13:00:08 BST 13 3,165.50 XLON 19113XJsvvm

23 April 2019 13:00:08 BST 134 3,165.50 XLON 19113XJsvvn

23 April 2019 13:00:09 BST 203 3,165.50 XLON 19113XJsvvo

23 April 2019 13:00:16 BST 380 3,165.00 XLON 19113XJsvvx

23 April 2019 13:00:16 BST 138 3,165.00 XLON 19113XJsvvy

23 April 2019 13:01:57 BST 223 3,165.00 XLON 19113XJsvzs

23 April 2019 13:01:57 BST 11 3,165.00 XLON 19113XJsvzt

23 April 2019 13:01:57 BST 260 3,165.00 XLON 19113XJsvzv

23 April 2019 13:01:57 BST 45 3,165.00 XLON 19113XJsvzw

23 April 2019 13:01:57 BST 250 3,165.00 XLON 19113XJsvzu

23 April 2019 13:01:57 BST 205 3,165.00 XLON 19113XJsvzx

23 April 2019 13:01:57 BST 136 3,165.00 XLON 19113XJsvzy

23 April 2019 13:02:01 BST 87 3,165.00 XLON 19113XJsw03




23 April 2019 13:02:32 BST 1 3,165.50 XLON 19113XJsw1r

23 April 2019 13:02:32 BST 175 3,165.50 XLON 19113XJsw1s

23 April 2019 13:03:32 BST 198 3,165.50 XLON 19113XJsw3n

23 April 2019 13:03:32 BST 70 3,165.50 XLON 19113XJsw3m

23 April 2019 13:03:32 BST 250 3,165.50 XLON 19113XJsw3o

23 April 2019 13:03:32 BST 905 3,165.50 XLON 19113XJsw3p

23 April 2019 13:03:32 BST 100 3,165.00 XLON 19113XJsw3q

23 April 2019 13:05:29 BST 250 3,165.50 XLON 19113XJsw9t

23 April 2019 13:05:29 BST 13 3,165.50 XLON 19113XJsw9u

23 April 2019 13:05:29 BST 188 3,165.50 XLON 19113XJsw9r

23 April 2019 13:05:29 BST 250 3,165.50 XLON 19113XJsw9s

23 April 2019 13:05:29 BST 40 3,165.50 XLON 19113XJsw9v

23 April 2019 13:05:53 BST 110 3,166.00 XLON 19113XJswba

23 April 2019 13:06:05 BST 80 3,166.00 XLON 19113XJswbv

30

23 April 2019 13:06:05 BST 138 3,166.00 XLON 19113XJswbw

23 April 2019 13:06:05 BST 40 3,166.00 XLON 19113XJswbx

23 April 2019 13:06:05 BST 40 3,166.00 XLON 19113XJswby

23 April 2019 13:06:48 BST 98 3,166.00 XLON 19113XJswdr

23 April 2019 13:06:48 BST 97 3,166.00 XLON 19113XJswds

23 April 2019 13:06:48 BST 42 3,166.00 XLON 19113XJswdt

23 April 2019 13:06:48 BST 81 3,166.00 XLON 19113XJswdw

23 April 2019 13:06:48 BST 250 3,166.00 XLON 19113XJswdu

23 April 2019 13:06:48 BST 240 3,166.00 XLON 19113XJswdv

23 April 2019 13:07:16 BST 1035 3,166.00 XLON 19113XJsweq

23 April 2019 13:07:45 BST 779 3,165.50 XLON 19113XJswg7

23 April 2019 13:07:45 BST 102 3,165.50 XLON 19113XJswg8

23 April 2019 13:08:40 BST 339 3,164.50 XLON 19113XJswjy

23 April 2019 13:08:40 BST 158 3,164.50 XLON 19113XJswjz

23 April 2019 13:11:34 BST 115 3,165.50 XLON 19113XJswq5





23 April 2019 13:11:34 BST 131 3,165.50 XLON 19113XJswqa

23 April 2019 13:11:34 BST 191 3,165.50 XLON 19113XJswqb

23 April 2019 13:11:37 BST 79 3,165.50 XLON 19113XJswqi

23 April 2019 13:11:37 BST 16 3,165.50 XLON 19113XJswqj

23 April 2019 13:11:37 BST 220 3,165.50 XLON 19113XJswqk

23 April 2019 13:11:37 BST 130 3,165.50 XLON 19113XJswql

23 April 2019 13:11:41 BST 231 3,165.50 XLON 19113XJswqp

23 April 2019 13:11:52 BST 97 3,165.50 XLON 19113XJswr5

23 April 2019 13:12:54 BST 46 3,165.50 XLON 19113XJswte

23 April 2019 13:12:54 BST 250 3,165.50 XLON 19113XJswtf

23 April 2019 13:12:54 BST 50 3,165.50 XLON 19113XJswtg

23 April 2019 13:12:55 BST 690 3,165.50 XLON 19113XJswth

23 April 2019 13:12:58 BST 46 3,165.00 XLON 19113XJswtv

23 April 2019 13:12:58 BST 41 3,165.00 XLON 19113XJswtx

23 April 2019 13:12:58 BST 126 3,165.00 XLON 19113XJswtz

23 April 2019 13:13:48 BST 246 3,164.50 XLON 19113XJswvu

23 April 2019 13:13:48 BST 522 3,164.50 XLON 19113XJswvv

23 April 2019 13:14:24 BST 910 3,164.00 XLON 19113XJswwc

23 April 2019 13:14:24 BST 105 3,164.00 XLON 19113XJswwd

23 April 2019 13:14:47 BST 12 3,164.00 XLON 19113XJswx7

23 April 2019 13:15:57 BST 318 3,164.00 XLON 19113XJsx01


23 April 2019 13:16:05 BST 299 3,163.50 XLON 19113XJsx1g

23 April 2019 13:16:05 BST 122 3,163.50 XLON 19113XJsx1h

23 April 2019 13:18:02 BST 110 3,166.00 XLON 19113XJsx9c

23 April 2019 13:18:02 BST 250 3,166.00 XLON 19113XJsx9d

23 April 2019 13:18:02 BST 356 3,166.00 XLON 19113XJsx9f

31

23 April 2019 13:18:02 BST 250 3,166.00 XLON 19113XJsx9a

23 April 2019 13:18:02 BST 250 3,166.00 XLON 19113XJsx9g



23 April 2019 13:18:02 BST 910 3,166.00 XLON 19113XJsx9h

23 April 2019 13:18:02 BST 98 3,166.00 XLON 19113XJsx9i

23 April 2019 13:18:02 BST 211 3,166.00 XLON 19113XJsx9j

23 April 2019 13:18:02 BST 283 3,166.00 XLON 19113XJsx9m

23 April 2019 13:18:57 BST 200 3,166.50 XLON 19113XJsxcp

23 April 2019 13:19:01 BST 567 3,166.50 XLON 19113XJsxd2



23 April 2019 13:19:45 BST 315 3,166.00 XLON 19113XJsxey

23 April 2019 13:19:45 BST 33 3,166.00 XLON 19113XJsxf1

23 April 2019 13:20:55 BST 91 3,166.00 XLON 19113XJsxl8

23 April 2019 13:20:55 BST 79 3,166.00 XLON 19113XJsxl9

23 April 2019 13:22:53 BST 140 3,166.00 XLON 19113XJsxoz

23 April 2019 13:22:53 BST 139 3,166.00 XLON 19113XJsxp2






23 April 2019 13:23:17 BST 1000 3,166.00 XLON 19113XJsxqc

23 April 2019 13:23:17 BST 25 3,166.00 XLON 19113XJsxqf

23 April 2019 13:23:28 BST 425 3,165.50 XLON 19113XJsxr6

23 April 2019 13:23:28 BST 223 3,165.50 XLON 19113XJsxr7

23 April 2019 13:25:53 BST 198 3,167.50 XLON 19113XJsxyb

23 April 2019 13:25:53 BST 69 3,167.50 XLON 19113XJsxyc

23 April 2019 13:26:44 BST 40 3,168.00 XLON 19113XJsxzt

23 April 2019 13:26:44 BST 112 3,168.00 XLON 19113XJsxzu

23 April 2019 13:26:44 BST 87 3,168.00 XLON 19113XJsxzv

23 April 2019 13:26:44 BST 248 3,168.00 XLON 19113XJsxzq

23 April 2019 13:26:44 BST 250 3,168.00 XLON 19113XJsxzr

23 April 2019 13:26:44 BST 92 3,168.00 XLON 19113XJsxzs

23 April 2019 13:26:44 BST 200 3,168.00 XLON 19113XJsy0c

23 April 2019 13:26:55 BST 120 3,168.00 XLON 19113XJsy1f

23 April 2019 13:28:04 BST 1289 3,168.00 XLON 19113XJsy4l

23 April 2019 13:28:04 BST 154 3,167.50 XLON 19113XJsy4m

23 April 2019 13:28:04 BST 176 3,167.50 XLON 19113XJsy4n

23 April 2019 13:28:04 BST 24 3,167.50 XLON 19113XJsy4o

23 April 2019 13:29:06 BST 147 3,168.00 XLON 19113XJsy6j

23 April 2019 13:29:21 BST 220 3,168.00 XLON 19113XJsy72

23 April 2019 13:29:31 BST 85 3,168.00 XLON 19113XJsy7t

23 April 2019 13:29:31 BST 194 3,168.00 XLON 19113XJsy7v

23 April 2019 13:30:16 BST 296 3,168.00 XLON 19113XJsyad

32

23 April 2019 13:30:16 BST 16 3,168.00 XLON 19113XJsyae

23 April 2019 13:30:16 BST 85 3,168.00 XLON 19113XJsyaf

23 April 2019 13:30:16 BST 90 3,168.00 XLON 19113XJsyag

23 April 2019 13:30:16 BST 82 3,168.00 XLON 19113XJsyai

23 April 2019 13:30:16 BST 147 3,168.00 XLON 19113XJsyaj

23 April 2019 13:30:16 BST 292 3,167.50 XLON 19113XJsyak

23 April 2019 13:30:16 BST 391 3,167.50 XLON 19113XJsyal

23 April 2019 13:31:03 BST 28 3,168.50 XLON 19113XJsyez

23 April 2019 13:31:03 BST 136 3,168.50 XLON 19113XJsyf0

23 April 2019 13:31:16 BST 492 3,168.00 XLON 19113XJsyfu

23 April 2019 13:31:36 BST 715 3,167.50 XLON 19113XJsyh9

23 April 2019 13:31:36 BST 65 3,167.50 XLON 19113XJsyha

23 April 2019 13:31:36 BST 165 3,167.50 XLON 19113XJsyhb

23 April 2019 13:33:15 BST 57 3,168.50 XLON 19113XJsync

23 April 2019 13:33:15 BST 668 3,168.50 XLON 19113XJsynd

23 April 2019 13:33:15 BST 40 3,168.50 XLON 19113XJsyne

23 April 2019 13:33:15 BST 40 3,168.50 XLON 19113XJsynf

23 April 2019 13:33:15 BST 40 3,168.50 XLON 19113XJsyng

23 April 2019 13:33:15 BST 40 3,168.50 XLON 19113XJsynh

23 April 2019 13:33:15 BST 29 3,168.50 XLON 19113XJsynj

23 April 2019 13:34:42 BST 355 3,168.50 XLON 19113XJsytu

23 April 2019 13:34:42 BST 386 3,168.50 XLON 19113XJsytw

23 April 2019 13:34:42 BST 99 3,168.50 XLON 19113XJsytr

23 April 2019 13:34:42 BST 122 3,168.50 XLON 19113XJsytt

23 April 2019 13:34:42 BST 250 3,168.50 XLON 19113XJsyty

23 April 2019 13:34:42 BST 250 3,168.50 XLON 19113XJsyu2


23 April 2019 13:34:42 BST 96 3,168.50 XLON 19113XJsytn

23 April 2019 13:34:42 BST 67 3,168.50 XLON 19113XJsyto


23 April 2019 13:35:05 BST 505 3,169.00 XLON 19113XJsyw0

23 April 2019 13:35:18 BST 135 3,169.00 XLON 19113XJsyxc

23 April 2019 13:35:20 BST 14 3,169.00 XLON 19113XJsyxf

23 April 2019 13:35:55 BST 57 3,169.00 XLON 19113XJsyzp

23 April 2019 13:36:09 BST 119 3,169.00 XLON 19113XJsz0c

23 April 2019 13:36:28 BST 1512 3,168.50 XLON 19113XJsz1a

23 April 2019 13:36:28 BST 483 3,168.50 XLON 19113XJsz1b

23 April 2019 13:36:29 BST 8 3,168.00 XLON 19113XJsz1c

23 April 2019 13:40:24 BST 250 3,171.00 XLON 19113XJszg1





23 April 2019 13:40:24 BST 1000 3,171.00 XLON 19113XJszga

23 April 2019 13:40:24 BST 135 3,171.00 XLON 19113XJszgc

23 April 2019 13:40:25 BST 250 3,171.00 XLON 19113XJszgg

33

23 April 2019 13:40:29 BST 386 3,171.00 XLON 19113XJszgm

23 April 2019 13:40:50 BST 462 3,171.00 XLON 19113XJszh5

23 April 2019 13:40:50 BST 275 3,171.00 XLON 19113XJszh6

23 April 2019 13:40:59 BST 21 3,170.50 XLON 19113XJszhm

23 April 2019 13:41:02 BST 410 3,170.00 XLON 19113XJszhy

23 April 2019 13:41:24 BST 390 3,169.50 XLON 19113XJszj1

23 April 2019 13:43:10 BST 234 3,170.00 XLON 19113XJsznd

23 April 2019 13:43:10 BST 159 3,170.00 XLON 19113XJsznf

23 April 2019 13:43:10 BST 529 3,170.00 XLON 19113XJszng

23 April 2019 13:43:23 BST 220 3,170.00 XLON 19113XJsznu

23 April 2019 13:43:57 BST 115 3,170.00 XLON 19113XJszp5




23 April 2019 13:44:17 BST 121 3,170.00 XLON 19113XJszpy

23 April 2019 13:44:20 BST 5 3,170.00 XLON 19113XJszpz

23 April 2019 13:44:20 BST 2 3,170.00 XLON 19113XJszq1

23 April 2019 13:44:20 BST 490 3,170.00 XLON 19113XJszq0

23 April 2019 13:44:35 BST 384 3,169.50 XLON 19113XJszqd

23 April 2019 13:44:35 BST 210 3,169.50 XLON 19113XJszqe

23 April 2019 13:44:35 BST 65 3,169.50 XLON 19113XJszqf

23 April 2019 13:44:35 BST 13 3,169.50 XLON 19113XJszqh

23 April 2019 13:44:44 BST 32 3,169.50 XLON 19113XJszqx

23 April 2019 13:46:01 BST 539 3,169.50 XLON 19113XJsztx

23 April 2019 13:46:01 BST 75 3,169.50 XLON 19113XJszty

23 April 2019 13:46:35 BST 303 3,169.50 XLON 19113XJszv2




23 April 2019 13:47:08 BST 136 3,170.00 XLON 19113XJszvy

23 April 2019 13:47:08 BST 220 3,170.00 XLON 19113XJszvz

23 April 2019 13:47:09 BST 306 3,170.00 XLON 19113XJszw4

23 April 2019 13:47:09 BST 30 3,170.00 XLON 19113XJszw8

23 April 2019 13:47:09 BST 143 3,170.00 XLON 19113XJszwa

23 April 2019 13:47:10 BST 135 3,170.00 XLON 19113XJszwb

23 April 2019 13:47:14 BST 5 3,170.00 XLON 19113XJszwu

23 April 2019 13:47:40 BST 187 3,169.50 XLON 19113XJszxk

23 April 2019 13:47:40 BST 180 3,169.50 XLON 19113XJszxl

23 April 2019 13:47:40 BST 222 3,169.50 XLON 19113XJszxm

23 April 2019 13:47:40 BST 181 3,169.50 XLON 19113XJszxn

23 April 2019 13:48:03 BST 614 3,169.00 XLON 19113XJszzx

23 April 2019 13:48:03 BST 73 3,169.00 XLON 19113XJt000




23 April 2019 13:49:14 BST 379 3,168.50 XLON 19113XJt03i

34

23 April 2019 13:49:14 BST 23 3,168.50 XLON 19113XJt03h

23 April 2019 13:49:15 BST 12 3,168.50 XLON 19113XJt03o





23 April 2019 13:49:56 BST 12 3,167.50 XLON 19113XJt06n

23 April 2019 13:50:21 BST 148 3,167.00 XLON 19113XJt09r

23 April 2019 13:50:21 BST 397 3,167.00 XLON 19113XJt09s

23 April 2019 13:50:21 BST 81 3,167.00 XLON 19113XJt09t

23 April 2019 13:51:04 BST 143 3,167.00 XLON 19113XJt0c9

23 April 2019 13:51:04 BST 152 3,167.00 XLON 19113XJt0ca

23 April 2019 13:51:04 BST 1 3,167.00 XLON 19113XJt0cb

23 April 2019 13:51:04 BST 46 3,167.00 XLON 19113XJt0cc

23 April 2019 13:51:29 BST 329 3,167.00 XLON 19113XJt0ea

23 April 2019 13:51:55 BST 69 3,167.00 XLON 19113XJt0ew

23 April 2019 13:52:48 BST 141 3,167.50 XLON 19113XJt0hh

23 April 2019 13:53:15 BST 44 3,167.00 XLON 19113XJt0im

23 April 2019 13:53:15 BST 553 3,167.00 XLON 19113XJt0il

23 April 2019 13:53:41 BST 358 3,166.50 XLON 19113XJt0kf

23 April 2019 13:53:41 BST 79 3,166.50 XLON 19113XJt0kg

23 April 2019 13:54:46 BST 85 3,167.00 XLON 19113XJt0o7






23 April 2019 13:55:15 BST 350 3,167.00 XLON 19113XJt0qd

23 April 2019 13:55:21 BST 123 3,167.00 XLON 19113XJt0qm

23 April 2019 13:55:21 BST 686 3,167.00 XLON 19113XJt0qn

23 April 2019 13:55:28 BST 690 3,166.50 XLON 19113XJt0qx

23 April 2019 13:55:28 BST 66 3,166.50 XLON 19113XJt0qy

23 April 2019 13:57:33 BST 2 3,167.00 XLON 19113XJt0ve

23 April 2019 13:57:36 BST 2 3,168.00 XLON 19113XJt0vs

23 April 2019 13:57:38 BST 199 3,169.00 XLON 19113XJt0vy

23 April 2019 13:57:38 BST 309 3,169.00 XLON 19113XJt0vz

23 April 2019 13:57:38 BST 9 3,169.00 XLON 19113XJt0w0


23 April 2019 13:57:40 BST 115 3,169.00 XLON 19113XJt0wb

23 April 2019 13:57:40 BST 100 3,169.00 XLON 19113XJt0wc

23 April 2019 13:57:40 BST 394 3,169.00 XLON 19113XJt0we

23 April 2019 13:58:36 BST 355 3,169.50 XLON 19113XJt0zy





35




23 April 2019 13:59:52 BST 29 3,170.50 XLON 19113XJt13m




23 April 2019 13:59:54 BST 268 3,170.50 XLON 19113XJt13v

23 April 2019 13:59:54 BST 1 3,170.50 XLON 19113XJt13w


23 April 2019 13:59:56 BST 250 3,170.00 XLON 19113XJt13z


23 April 2019 14:00:46 BST 214 3,170.00 XLON 19113XJt17l

23 April 2019 14:00:53 BST 56 3,170.00 XLON 19113XJt17u


23 April 2019 14:01:12 BST 233 3,169.50 XLON 19113XJt18j

23 April 2019 14:01:37 BST 220 3,170.50 XLON 19113XJt1bj

23 April 2019 14:01:42 BST 288 3,170.00 XLON 19113XJt1co

23 April 2019 14:02:11 BST 409 3,170.50 XLON 19113XJt1eq

23 April 2019 14:02:22 BST 439 3,170.00 XLON 19113XJt1f2



23 April 2019 14:02:34 BST 19 3,170.00 XLON 19113XJt1gb

23 April 2019 14:03:31 BST 70 3,171.50 XLON 19113XJt1kw

23 April 2019 14:03:37 BST 31 3,171.50 XLON 19113XJt1l6



23 April 2019 14:03:37 BST 173 3,171.50 XLON 19113XJt1la

23 April 2019 14:04:06 BST 185 3,171.50 XLON 19113XJt1n0


23 April 2019 14:04:24 BST 159 3,171.50 XLON 19113XJt1oh

23 April 2019 14:04:24 BST 136 3,171.50 XLON 19113XJt1oi

23 April 2019 14:05:17 BST 203 3,175.50 XLON 19113XJt1rf

23 April 2019 14:05:17 BST 81 3,175.50 XLON 19113XJt1rd

23 April 2019 14:05:17 BST 81 3,175.50 XLON 19113XJt1rh

23 April 2019 14:05:17 BST 239 3,175.50 XLON 19113XJt1rk

23 April 2019 14:05:17 BST 115 3,175.50 XLON 19113XJt1rl

23 April 2019 14:05:17 BST 67 3,175.50 XLON 19113XJt1rn

23 April 2019 14:05:17 BST 196 3,175.50 XLON 19113XJt1ro

23 April 2019 14:05:19 BST 220 3,175.00 XLON 19113XJt1rp

23 April 2019 14:05:19 BST 100 3,175.00 XLON 19113XJt1rq

23 April 2019 14:05:19 BST 96 3,175.00 XLON 19113XJt1rr

23 April 2019 14:06:30 BST 220 3,175.00 XLON 19113XJt1xo

23 April 2019 14:06:30 BST 111 3,175.00 XLON 19113XJt1xp

23 April 2019 14:06:30 BST 191 3,175.00 XLON 19113XJt1xs

23 April 2019 14:06:30 BST 250 3,175.00 XLON 19113XJt1xr

36

23 April 2019 14:06:30 BST 381 3,175.00 XLON 19113XJt1xu


23 April 2019 14:07:01 BST 825 3,174.50 XLON 19113XJt20f



23 April 2019 14:07:52 BST 418 3,173.50 XLON 19113XJt27e

23 April 2019 14:08:35 BST 116 3,173.50 XLON 19113XJt2ac

23 April 2019 14:08:35 BST 629 3,173.50 XLON 19113XJt2ab

23 April 2019 14:09:21 BST 83 3,173.00 XLON 19113XJt2dt

23 April 2019 14:09:21 BST 348 3,173.00 XLON 19113XJt2ds

23 April 2019 14:09:41 BST 520 3,172.50 XLON 19113XJt2em

23 April 2019 14:09:41 BST 155 3,172.50 XLON 19113XJt2en

23 April 2019 14:10:22 BST 133 3,173.00 XLON 19113XJt2h8

23 April 2019 14:10:22 BST 273 3,173.00 XLON 19113XJt2hb

23 April 2019 14:10:59 BST 79 3,173.00 XLON 19113XJt2j4


23 April 2019 14:11:08 BST 559 3,172.50 XLON 19113XJt2k0

23 April 2019 14:11:37 BST 127 3,172.50 XLON 19113XJt2lf

23 April 2019 14:11:37 BST 318 3,172.50 XLON 19113XJt2le

23 April 2019 14:13:47 BST 250 3,173.50 XLON 19113XJt2u1



23 April 2019 14:13:47 BST 330 3,173.50 XLON 19113XJt2tz

23 April 2019 14:13:47 BST 167 3,173.50 XLON 19113XJt2tx



23 April 2019 14:13:56 BST 60 3,173.00 XLON 19113XJt2uz

23 April 2019 14:13:56 BST 177 3,173.00 XLON 19113XJt2v0

23 April 2019 14:13:57 BST 842 3,172.50 XLON 19113XJt2v1



23 April 2019 14:15:19 BST 252 3,171.50 XLON 19113XJt30g







23 April 2019 14:16:10 BST 372 3,169.50 XLON 19113XJt35x



23 April 2019 14:17:00 BST 169 3,170.00 XLON 19113XJt3a8



23 April 2019 14:18:00 BST 148 3,169.50 XLON 19113XJt3fa

23 April 2019 14:18:00 BST 229 3,169.50 XLON 19113XJt3fb

37

23 April 2019 14:18:50 BST 276 3,170.00 XLON 19113XJt3i3

23 April 2019 14:18:50 BST 386 3,170.00 XLON 19113XJt3i4

23 April 2019 14:19:23 BST 182 3,170.00 XLON 19113XJt3kq

23 April 2019 14:19:23 BST 80 3,170.00 XLON 19113XJt3ko

23 April 2019 14:19:44 BST 366 3,170.00 XLON 19113XJt3lg

23 April 2019 14:19:44 BST 96 3,170.00 XLON 19113XJt3lf


23 April 2019 14:20:42 BST 216 3,170.50 XLON 19113XJt3of

23 April 2019 14:20:53 BST 106 3,170.00 XLON 19113XJt3p3



23 April 2019 14:21:57 BST 458 3,169.00 XLON 19113XJt3sp

23 April 2019 14:21:57 BST 48 3,169.00 XLON 19113XJt3sr

23 April 2019 14:21:57 BST 361 3,169.00 XLON 19113XJt3sq

23 April 2019 14:22:22 BST 97 3,168.50 XLON 19113XJt3ub

23 April 2019 14:22:22 BST 275 3,168.50 XLON 19113XJt3ud

23 April 2019 14:22:22 BST 316 3,168.50 XLON 19113XJt3uc

23 April 2019 14:22:22 BST 137 3,168.50 XLON 19113XJt3ue

23 April 2019 14:23:28 BST 405 3,168.00 XLON 19113XJt3za

23 April 2019 14:23:28 BST 261 3,168.00 XLON 19113XJt3zc

23 April 2019 14:23:28 BST 140 3,168.00 XLON 19113XJt3ze

23 April 2019 14:23:28 BST 134 3,168.00 XLON 19113XJt3zd



23 April 2019 14:25:45 BST 19 3,171.00 XLON 19113XJt47d

23 April 2019 14:25:45 BST 195 3,171.00 XLON 19113XJt47c



23 April 2019 14:25:51 BST 94 3,170.00 XLON 19113XJt48q


23 April 2019 14:26:27 BST 337 3,171.00 XLON 19113XJt4ar

23 April 2019 14:26:58 BST 94 3,171.50 XLON 19113XJt4e4

23 April 2019 14:27:26 BST 87 3,172.00 XLON 19113XJt4io

23 April 2019 14:27:26 BST 112 3,172.00 XLON 19113XJt4ip

23 April 2019 14:28:46 BST 350 3,173.50 XLON 19113XJt4qw

23 April 2019 14:28:46 BST 54 3,173.50 XLON 19113XJt4qy

23 April 2019 14:28:46 BST 492 3,173.50 XLON 19113XJt4qx

23 April 2019 14:29:02 BST 413 3,173.50 XLON 19113XJt4sh

23 April 2019 14:29:02 BST 8 3,173.50 XLON 19113XJt4sg



23 April 2019 14:30:08 BST 286 3,174.00 XLON 19113XJt4y5

23 April 2019 14:30:21 BST 52 3,174.00 XLON 19113XJt4zx

23 April 2019 14:30:21 BST 78 3,174.00 XLON 19113XJt4zy



38



23 April 2019 14:30:32 BST 382 3,172.50 XLON 19113XJt50y

23 April 2019 14:30:40 BST 18 3,173.00 XLON 19113XJt51p





23 April 2019 14:31:09 BST 60 3,173.00 XLON 19113XJt56k









23 April 2019 14:32:03 BST 383 3,173.00 XLON 19113XJt5b7


23 April 2019 14:32:13 BST 393 3,172.50 XLON 19113XJt5by

23 April 2019 14:33:04 BST 8 3,173.00 XLON 19113XJt5gd

23 April 2019 14:33:04 BST 578 3,173.00 XLON 19113XJt5gc

23 April 2019 14:33:04 BST 205 3,173.00 XLON 19113XJt5gi

23 April 2019 14:33:04 BST 250 3,173.00 XLON 19113XJt5gh

23 April 2019 14:33:04 BST 250 3,173.00 XLON 19113XJt5gg

23 April 2019 14:33:04 BST 250 3,173.00 XLON 19113XJt5gf

23 April 2019 14:33:04 BST 300 3,173.00 XLON 19113XJt5ge

23 April 2019 14:33:04 BST 1662 3,173.00 XLON 19113XJt5gj

23 April 2019 14:33:15 BST 893 3,172.50 XLON 19113XJt5hg


23 April 2019 14:33:55 BST 280 3,172.50 XLON 19113XJt5jo

23 April 2019 14:33:55 BST 83 3,172.50 XLON 19113XJt5jp





23 April 2019 14:34:27 BST 61 3,172.00 XLON 19113XJt5mx

23 April 2019 14:34:27 BST 840 3,172.00 XLON 19113XJt5mw

23 April 2019 14:34:27 BST 5 3,172.00 XLON 19113XJt5my

23 April 2019 14:34:27 BST 4 3,171.50 XLON 19113XJt5mz

23 April 2019 14:34:44 BST 206 3,171.00 XLON 19113XJt5oy



23 April 2019 14:35:14 BST 431 3,172.00 XLON 19113XJt5ur

23 April 2019 14:35:14 BST 3 3,172.00 XLON 19113XJt5us

23 April 2019 14:35:21 BST 157 3,172.00 XLON 19113XJt5vj

39

23 April 2019 14:35:31 BST 8 3,171.50 XLON 19113XJt5ww

23 April 2019 14:35:31 BST 678 3,171.50 XLON 19113XJt5wv

23 April 2019 14:35:47 BST 415 3,172.00 XLON 19113XJt5y9






23 April 2019 14:36:05 BST 202 3,172.00 XLON 19113XJt60y







23 April 2019 14:37:27 BST 303 3,172.50 XLON 19113XJt68k


23 April 2019 14:37:54 BST 275 3,174.50 XLON 19113XJt6ax

23 April 2019 14:37:54 BST 250 3,174.50 XLON 19113XJt6ay

23 April 2019 14:37:54 BST 84 3,174.50 XLON 19113XJt6az



23 April 2019 14:38:17 BST 293 3,175.00 XLON 19113XJt6dn

23 April 2019 14:38:18 BST 993 3,175.00 XLON 19113XJt6do


23 April 2019 14:38:24 BST 238 3,174.50 XLON 19113XJt6ec

23 April 2019 14:38:24 BST 416 3,174.50 XLON 19113XJt6eb

23 April 2019 14:38:41 BST 329 3,174.00 XLON 19113XJt6fh

23 April 2019 14:38:41 BST 426 3,174.00 XLON 19113XJt6fi

23 April 2019 14:38:50 BST 277 3,174.00 XLON 19113XJt6go


23 April 2019 14:39:14 BST 113 3,173.00 XLON 19113XJt6jl

23 April 2019 14:39:14 BST 484 3,173.00 XLON 19113XJt6jk

23 April 2019 14:39:55 BST 7 3,173.50 XLON 19113XJt6mp

23 April 2019 14:39:55 BST 334 3,173.50 XLON 19113XJt6mq

23 April 2019 14:39:55 BST 76 3,173.50 XLON 19113XJt6mr

23 April 2019 14:40:21 BST 152 3,174.00 XLON 19113XJt6pt

23 April 2019 14:40:21 BST 467 3,174.00 XLON 19113XJt6ps

23 April 2019 14:40:23 BST 317 3,173.50 XLON 19113XJt6pu

23 April 2019 14:40:55 BST 186 3,173.50 XLON 19113XJt6sw

23 April 2019 14:40:55 BST 499 3,173.50 XLON 19113XJt6sx

23 April 2019 14:41:28 BST 374 3,173.00 XLON 19113XJt6x7



23 April 2019 14:41:35 BST 360 3,172.50 XLON 19113XJt6xl

23 April 2019 14:41:35 BST 137 3,172.50 XLON 19113XJt6xm

40

23 April 2019 14:41:56 BST 36 3,172.50 XLON 19113XJt6yo

23 April 2019 14:41:56 BST 18 3,172.50 XLON 19113XJt6yn

23 April 2019 14:42:03 BST 20 3,173.00 XLON 19113XJt6za

23 April 2019 14:42:03 BST 202 3,173.00 XLON 19113XJt6z7

23 April 2019 14:42:06 BST 150 3,172.50 XLON 19113XJt6zc

23 April 2019 14:42:06 BST 217 3,172.50 XLON 19113XJt6zd



23 April 2019 14:43:13 BST 25 3,174.00 XLON 19113XJt74b














23 April 2019 14:44:43 BST 220 3,174.00 XLON 19113XJt7cc

23 April 2019 14:44:43 BST 250 3,174.00 XLON 19113XJt7cd

23 April 2019 14:44:43 BST 25 3,174.00 XLON 19113XJt7cf

23 April 2019 14:44:43 BST 250 3,174.00 XLON 19113XJt7cg

23 April 2019 14:44:44 BST 814 3,173.50 XLON 19113XJt7ct

23 April 2019 14:45:38 BST 153 3,175.00 XLON 19113XJt7gr

23 April 2019 14:45:40 BST 94 3,175.50 XLON 19113XJt7gt

23 April 2019 14:45:44 BST 400 3,175.50 XLON 19113XJt7hd

23 April 2019 14:45:44 BST 92 3,175.50 XLON 19113XJt7he


23 April 2019 14:46:01 BST 184 3,175.00 XLON 19113XJt7ja

23 April 2019 14:46:06 BST 611 3,175.00 XLON 19113XJt7jq

23 April 2019 14:46:06 BST 33 3,175.00 XLON 19113XJt7jt

23 April 2019 14:46:06 BST 11 3,175.00 XLON 19113XJt7jv

23 April 2019 14:46:06 BST 90 3,175.00 XLON 19113XJt7jx

23 April 2019 14:46:28 BST 1 3,175.00 XLON 19113XJt7lw

23 April 2019 14:46:28 BST 218 3,175.00 XLON 19113XJt7lz

23 April 2019 14:46:28 BST 59 3,175.00 XLON 19113XJt7m1

23 April 2019 14:46:29 BST 250 3,175.50 XLON 19113XJt7mg

23 April 2019 14:46:29 BST 214 3,175.50 XLON 19113XJt7mh

23 April 2019 14:47:10 BST 32 3,176.00 XLON 19113XJt7r4

23 April 2019 14:47:30 BST 755 3,176.50 XLON 19113XJt7t7

23 April 2019 14:47:49 BST 250 3,177.00 XLON 19113XJt7tx

23 April 2019 14:47:49 BST 400 3,177.00 XLON 19113XJt7ty

41

23 April 2019 14:47:49 BST 98 3,177.00 XLON 19113XJt7tz






23 April 2019 14:48:33 BST 347 3,177.00 XLON 19113XJt7wd

23 April 2019 14:48:33 BST 156 3,177.00 XLON 19113XJt7we

23 April 2019 14:48:33 BST 440 3,177.00 XLON 19113XJt7wf


23 April 2019 14:49:03 BST 50 3,177.50 XLON 19113XJt7xz












23 April 2019 14:50:05 BST 134 3,181.00 XLON 19113XJt84b





23 April 2019 14:51:05 BST 250 3,181.50 XLON 19113XJt8bv

23 April 2019 14:51:05 BST 250 3,181.50 XLON 19113XJt8bu

23 April 2019 14:51:05 BST 289 3,181.50 XLON 19113XJt8bw

23 April 2019 14:51:12 BST 83 3,181.00 XLON 19113XJt8ck

23 April 2019 14:51:12 BST 576 3,181.00 XLON 19113XJt8cl

23 April 2019 14:51:22 BST 234 3,180.50 XLON 19113XJt8ct

23 April 2019 14:51:22 BST 220 3,180.50 XLON 19113XJt8d1

23 April 2019 14:51:38 BST 582 3,180.00 XLON 19113XJt8do

23 April 2019 14:52:12 BST 2 3,180.50 XLON 19113XJt8hj

23 April 2019 14:52:13 BST 250 3,180.50 XLON 19113XJt8ht

23 April 2019 14:52:13 BST 905 3,180.50 XLON 19113XJt8hu

23 April 2019 14:52:45 BST 597 3,180.00 XLON 19113XJt8mo

23 April 2019 14:52:45 BST 12 3,180.00 XLON 19113XJt8mq

23 April 2019 14:52:45 BST 51 3,180.00 XLON 19113XJt8ms

23 April 2019 14:52:45 BST 250 3,180.00 XLON 19113XJt8mr

23 April 2019 14:53:51 BST 82 3,180.00 XLON 19113XJt8q9

23 April 2019 14:53:51 BST 250 3,180.00 XLON 19113XJt8qc

23 April 2019 14:53:51 BST 250 3,180.00 XLON 19113XJt8qb

23 April 2019 14:53:51 BST 1148 3,180.00 XLON 19113XJt8qa

42

23 April 2019 14:53:51 BST 468 3,180.00 XLON 19113XJt8qf


23 April 2019 14:53:51 BST 139 3,180.00 XLON 19113XJt8qh

23 April 2019 14:53:51 BST 234 3,180.00 XLON 19113XJt8qk

23 April 2019 14:53:57 BST 258 3,180.00 XLON 19113XJt8qs


23 April 2019 14:54:22 BST 86 3,180.50 XLON 19113XJt8sk

23 April 2019 14:54:35 BST 29 3,180.00 XLON 19113XJt8ta


23 April 2019 14:55:08 BST 167 3,180.00 XLON 19113XJt8wq

23 April 2019 14:55:16 BST 977 3,179.50 XLON 19113XJt8xb

23 April 2019 14:55:50 BST 41 3,180.00 XLON 19113XJt8yz

23 April 2019 14:55:50 BST 429 3,180.00 XLON 19113XJt8yy





23 April 2019 14:55:56 BST 809 3,178.00 XLON 19113XJt8zj

23 April 2019 14:56:04 BST 244 3,177.50 XLON 19113XJt8zu





23 April 2019 14:56:37 BST 289 3,178.00 XLON 19113XJt94d



23 April 2019 14:57:59 BST 318 3,179.50 XLON 19113XJt99a




23 April 2019 14:58:39 BST 257 3,180.00 XLON 19113XJt9ck

23 April 2019 14:58:39 BST 86 3,180.00 XLON 19113XJt9ci

23 April 2019 14:58:39 BST 190 3,179.50 XLON 19113XJt9cl

23 April 2019 14:58:44 BST 32 3,179.00 XLON 19113XJt9d1

23 April 2019 14:59:00 BST 228 3,178.50 XLON 19113XJt9du

23 April 2019 14:59:00 BST 27 3,178.50 XLON 19113XJt9dv


23 April 2019 14:59:35 BST 234 3,180.00 XLON 19113XJt9gq

23 April 2019 14:59:35 BST 250 3,180.00 XLON 19113XJt9gr


23 April 2019 15:00:04 BST 125 3,180.50 XLON 19113XJt9kg

23 April 2019 15:00:04 BST 40 3,180.50 XLON 19113XJt9kh

23 April 2019 15:00:04 BST 7 3,180.50 XLON 19113XJt9ki

23 April 2019 15:00:04 BST 114 3,180.00 XLON 19113XJt9km



43




23 April 2019 15:00:51 BST 400 3,181.00 XLON 19113XJt9nm

23 April 2019 15:00:51 BST 22 3,181.00 XLON 19113XJt9nn

23 April 2019 15:00:52 BST 424 3,181.00 XLON 19113XJt9nq

23 April 2019 15:00:56 BST 217 3,181.00 XLON 19113XJt9of

23 April 2019 15:00:56 BST 62 3,180.50 XLON 19113XJt9oh

23 April 2019 15:00:56 BST 220 3,181.00 XLON 19113XJt9oi

23 April 2019 15:01:01 BST 245 3,181.00 XLON 19113XJt9ov

23 April 2019 15:01:01 BST 114 3,181.00 XLON 19113XJt9ou




23 April 2019 15:01:26 BST 51 3,181.00 XLON 19113XJt9qb

23 April 2019 15:01:26 BST 238 3,181.00 XLON 19113XJt9qa

23 April 2019 15:01:29 BST 82 3,181.00 XLON 19113XJt9qe



23 April 2019 15:01:57 BST 5 3,180.00 XLON 19113XJt9rl

23 April 2019 15:02:21 BST 369 3,179.50 XLON 19113XJt9ub

23 April 2019 15:02:21 BST 322 3,179.50 XLON 19113XJt9ud

23 April 2019 15:02:21 BST 28 3,179.50 XLON 19113XJt9uc

23 April 2019 15:02:47 BST 265 3,180.50 XLON 19113XJt9wg

23 April 2019 15:02:51 BST 18 3,180.50 XLON 19113XJt9wk

23 April 2019 15:02:51 BST 90 3,180.50 XLON 19113XJt9wl

23 April 2019 15:02:51 BST 554 3,180.50 XLON 19113XJt9wm

23 April 2019 15:03:00 BST 220 3,180.50 XLON 19113XJt9xd

23 April 2019 15:03:27 BST 217 3,181.00 XLON 19113XJta0f

23 April 2019 15:03:27 BST 69 3,181.00 XLON 19113XJta0g

23 April 2019 15:03:27 BST 200 3,181.00 XLON 19113XJta0h

23 April 2019 15:04:23 BST 400 3,181.50 XLON 19113XJta56

23 April 2019 15:04:27 BST 258 3,181.50 XLON 19113XJta5q



23 April 2019 15:04:36 BST 1242 3,181.50 XLON 19113XJta6j

23 April 2019 15:04:38 BST 383 3,181.50 XLON 19113XJta6o

23 April 2019 15:04:56 BST 446 3,181.00 XLON 19113XJta7s

23 April 2019 15:04:56 BST 68 3,181.00 XLON 19113XJta7u

23 April 2019 15:05:16 BST 312 3,181.00 XLON 19113XJta9v

23 April 2019 15:05:16 BST 95 3,181.00 XLON 19113XJta9w

23 April 2019 15:05:17 BST 203 3,180.50 XLON 19113XJtaa3



23 April 2019 15:06:13 BST 56 3,181.00 XLON 19113XJtaex

23 April 2019 15:06:18 BST 29 3,181.00 XLON 19113XJtafh

44

23 April 2019 15:06:18 BST 220 3,181.00 XLON 19113XJtafi

23 April 2019 15:06:20 BST 220 3,181.00 XLON 19113XJtafk

23 April 2019 15:06:27 BST 606 3,180.50 XLON 19113XJtag8

23 April 2019 15:06:32 BST 139 3,180.50 XLON 19113XJtagf

23 April 2019 15:06:32 BST 22 3,180.50 XLON 19113XJtagh

23 April 2019 15:06:44 BST 83 3,180.50 XLON 19113XJtahh

23 April 2019 15:06:51 BST 366 3,180.50 XLON 19113XJtahp

23 April 2019 15:06:51 BST 612 3,180.00 XLON 19113XJtahq

23 April 2019 15:07:18 BST 383 3,181.50 XLON 19113XJtajo

23 April 2019 15:07:21 BST 148 3,182.00 XLON 19113XJtajs

23 April 2019 15:07:21 BST 103 3,182.00 XLON 19113XJtajt

23 April 2019 15:07:42 BST 112 3,182.00 XLON 19113XJtakq

23 April 2019 15:07:48 BST 93 3,182.50 XLON 19113XJtaku

23 April 2019 15:07:48 BST 296 3,182.50 XLON 19113XJtakv

23 April 2019 15:07:54 BST 221 3,182.50 XLON 19113XJtalg

23 April 2019 15:07:54 BST 220 3,182.50 XLON 19113XJtalj

23 April 2019 15:08:09 BST 36 3,182.00 XLON 19113XJtamc

23 April 2019 15:08:09 BST 8 3,182.00 XLON 19113XJtamb

23 April 2019 15:08:19 BST 22 3,182.50 XLON 19113XJtamq

23 April 2019 15:08:19 BST 50 3,182.50 XLON 19113XJtamr

23 April 2019 15:09:05 BST 475 3,183.00 XLON 19113XJtapu

23 April 2019 15:09:05 BST 264 3,183.00 XLON 19113XJtapv

23 April 2019 15:09:08 BST 96 3,183.50 XLON 19113XJtaq3







23 April 2019 15:09:08 BST 968 3,183.50 XLON 19113XJtaqa

23 April 2019 15:09:08 BST 263 3,183.50 XLON 19113XJtaqb

23 April 2019 15:09:08 BST 206 3,183.50 XLON 19113XJtaqc

23 April 2019 15:09:11 BST 491 3,183.50 XLON 19113XJtaqv

23 April 2019 15:09:18 BST 26 3,183.00 XLON 19113XJtar2

23 April 2019 15:09:18 BST 955 3,183.00 XLON 19113XJtar3

23 April 2019 15:09:31 BST 370 3,182.50 XLON 19113XJtarn

23 April 2019 15:09:37 BST 559 3,182.00 XLON 19113XJtaro

23 April 2019 15:09:37 BST 288 3,182.00 XLON 19113XJtarp

23 April 2019 15:09:57 BST 304 3,181.00 XLON 19113XJtass

23 April 2019 15:09:57 BST 10 3,181.00 XLON 19113XJtast

23 April 2019 15:09:57 BST 133 3,181.00 XLON 19113XJtasu

23 April 2019 15:10:24 BST 365 3,181.50 XLON 19113XJtavc

23 April 2019 15:10:30 BST 228 3,181.50 XLON 19113XJtavu

23 April 2019 15:10:36 BST 152 3,181.50 XLON 19113XJtawj

23 April 2019 15:10:36 BST 400 3,181.50 XLON 19113XJtawl

23 April 2019 15:10:43 BST 483 3,181.00 XLON 19113XJtawv

45

23 April 2019 15:10:43 BST 746 3,181.00 XLON 19113XJtawy

23 April 2019 15:10:44 BST 50 3,180.50 XLON 19113XJtaxm

23 April 2019 15:10:44 BST 64 3,180.50 XLON 19113XJtaxp

23 April 2019 15:10:56 BST 719 3,180.00 XLON 19113XJtayk

23 April 2019 15:10:56 BST 139 3,180.00 XLON 19113XJtayl

23 April 2019 15:11:30 BST 83 3,181.00 XLON 19113XJtb0w

23 April 2019 15:11:33 BST 252 3,180.50 XLON 19113XJtb13


23 April 2019 15:11:39 BST 755 3,179.50 XLON 19113XJtb1v

23 April 2019 15:11:39 BST 3 3,179.50 XLON 19113XJtb1w

23 April 2019 15:11:47 BST 657 3,179.00 XLON 19113XJtb2k

23 April 2019 15:11:47 BST 82 3,179.00 XLON 19113XJtb2o



23 April 2019 15:12:07 BST 780 3,178.50 XLON 19113XJtb6e

23 April 2019 15:12:16 BST 277 3,179.00 XLON 19113XJtb7m


23 April 2019 15:12:32 BST 235 3,179.00 XLON 19113XJtb8z


23 April 2019 15:12:49 BST 306 3,178.50 XLON 19113XJtba3



23 April 2019 15:13:08 BST 108 3,178.50 XLON 19113XJtbbz

23 April 2019 15:13:39 BST 397 3,178.50 XLON 19113XJtbe2



23 April 2019 15:15:04 BST 350 3,180.00 XLON 19113XJtbjk

23 April 2019 15:15:04 BST 680 3,180.00 XLON 19113XJtbjl

23 April 2019 15:15:04 BST 59 3,180.00 XLON 19113XJtbjn

23 April 2019 15:15:23 BST 1167 3,179.50 XLON 19113XJtbkx

23 April 2019 15:15:32 BST 314 3,179.00 XLON 19113XJtblk

23 April 2019 15:15:32 BST 331 3,179.00 XLON 19113XJtblm

23 April 2019 15:15:32 BST 37 3,179.00 XLON 19113XJtbll

23 April 2019 15:15:51 BST 1206 3,179.00 XLON 19113XJtbmr

23 April 2019 15:16:22 BST 655 3,180.00 XLON 19113XJtbox

23 April 2019 15:16:22 BST 53 3,180.00 XLON 19113XJtboy

23 April 2019 15:16:24 BST 9 3,180.00 XLON 19113XJtbp1

23 April 2019 15:16:24 BST 388 3,180.00 XLON 19113XJtbp0

23 April 2019 15:16:54 BST 954 3,178.50 XLON 19113XJtbsd

23 April 2019 15:17:18 BST 244 3,179.50 XLON 19113XJtbti

23 April 2019 15:17:18 BST 95 3,179.50 XLON 19113XJtbtj

23 April 2019 15:17:29 BST 209 3,179.50 XLON 19113XJtbtv

23 April 2019 15:17:29 BST 29 3,179.50 XLON 19113XJtbtw

23 April 2019 15:17:51 BST 1048 3,179.50 XLON 19113XJtbx4

23 April 2019 15:18:06 BST 69 3,179.50 XLON 19113XJtbxq

23 April 2019 15:18:06 BST 153 3,179.50 XLON 19113XJtbxp

46

23 April 2019 15:18:19 BST 78 3,179.00 XLON 19113XJtbyn

23 April 2019 15:18:19 BST 53 3,179.00 XLON 19113XJtbym

23 April 2019 15:18:30 BST 499 3,178.50 XLON 19113XJtbzf

23 April 2019 15:18:34 BST 397 3,178.00 XLON 19113XJtbzo

23 April 2019 15:18:51 BST 21 3,178.00 XLON 19113XJtc1d

23 April 2019 15:19:10 BST 55 3,178.50 XLON 19113XJtc2m

23 April 2019 15:19:15 BST 20 3,178.00 XLON 19113XJtc3d

23 April 2019 15:20:06 BST 23 3,178.50 XLON 19113XJtc70

23 April 2019 15:20:06 BST 162 3,178.50 XLON 19113XJtc6z

23 April 2019 15:20:32 BST 266 3,179.00 XLON 19113XJtc8z



23 April 2019 15:20:44 BST 315 3,179.00 XLON 19113XJtc9o

23 April 2019 15:20:44 BST 95 3,179.00 XLON 19113XJtc9p

23 April 2019 15:20:47 BST 39 3,179.00 XLON 19113XJtca3

23 April 2019 15:20:52 BST 3 3,179.00 XLON 19113XJtcaf

23 April 2019 15:20:55 BST 3 3,179.00 XLON 19113XJtcaj

23 April 2019 15:20:56 BST 29 3,178.50 XLON 19113XJtcb0

23 April 2019 15:21:57 BST 232 3,180.00 XLON 19113XJtcgo

23 April 2019 15:21:57 BST 81 3,180.00 XLON 19113XJtcgp

23 April 2019 15:21:57 BST 259 3,180.00 XLON 19113XJtcgq

23 April 2019 15:22:18 BST 135 3,180.00 XLON 19113XJtcim

23 April 2019 15:22:18 BST 83 3,180.00 XLON 19113XJtcin

23 April 2019 15:23:06 BST 347 3,180.50 XLON 19113XJtclq

23 April 2019 15:23:06 BST 25 3,180.50 XLON 19113XJtclr

23 April 2019 15:23:33 BST 200 3,180.00 XLON 19113XJtcos

23 April 2019 15:23:33 BST 77 3,180.00 XLON 19113XJtcot

23 April 2019 15:23:41 BST 207 3,180.00 XLON 19113XJtcpr

23 April 2019 15:24:34 BST 37 3,180.50 XLON 19113XJtcw6

23 April 2019 15:24:37 BST 1 3,180.50 XLON 19113XJtcwi

23 April 2019 15:24:37 BST 23 3,180.50 XLON 19113XJtcwk

23 April 2019 15:24:37 BST 156 3,180.50 XLON 19113XJtcwj

23 April 2019 15:24:45 BST 12 3,180.50 XLON 19113XJtcwu

23 April 2019 15:24:58 BST 44 3,181.00 XLON 19113XJtcyb

23 April 2019 15:25:08 BST 220 3,181.00 XLON 19113XJtd0d

23 April 2019 15:25:08 BST 147 3,181.00 XLON 19113XJtd0e

23 April 2019 15:25:08 BST 29 3,181.00 XLON 19113XJtd0f

23 April 2019 15:25:30 BST 250 3,182.00 XLON 19113XJtd2y

23 April 2019 15:25:30 BST 250 3,182.00 XLON 19113XJtd2z

23 April 2019 15:25:30 BST 250 3,182.00 XLON 19113XJtd30






23 April 2019 15:25:50 BST 140 3,181.50 XLON 19113XJtd5h

47

23 April 2019 15:26:00 BST 436 3,181.00 XLON 19113XJtd6f

23 April 2019 15:26:01 BST 473 3,181.00 XLON 19113XJtd6g

23 April 2019 15:26:24 BST 68 3,181.00 XLON 19113XJtd8d


23 April 2019 15:26:38 BST 330 3,181.00 XLON 19113XJtd9c

23 April 2019 15:26:43 BST 220 3,181.00 XLON 19113XJtd9l

23 April 2019 15:26:50 BST 101 3,180.50 XLON 19113XJtda2




23 April 2019 15:27:11 BST 339 3,180.50 XLON 19113XJtdcy

23 April 2019 15:28:01 BST 220 3,182.00 XLON 19113XJtdnp

23 April 2019 15:28:02 BST 400 3,182.00 XLON 19113XJtdnt

23 April 2019 15:28:02 BST 400 3,182.00 XLON 19113XJtdnu

23 April 2019 15:28:03 BST 400 3,182.00 XLON 19113XJtdnv

23 April 2019 15:28:06 BST 2 3,181.50 XLON 19113XJtdo0

23 April 2019 15:28:06 BST 40 3,182.00 XLON 19113XJtdnz

23 April 2019 15:28:06 BST 59 3,181.50 XLON 19113XJtdo1

23 April 2019 15:28:24 BST 486 3,181.50 XLON 19113XJtdr6

23 April 2019 15:28:24 BST 155 3,181.50 XLON 19113XJtdr7

23 April 2019 15:28:34 BST 93 3,181.50 XLON 19113XJtdsl

23 April 2019 15:28:34 BST 174 3,181.50 XLON 19113XJtdso

23 April 2019 15:28:34 BST 27 3,181.50 XLON 19113XJtdsq

23 April 2019 15:28:55 BST 2 3,182.50 XLON 19113XJtdx2

23 April 2019 15:28:55 BST 80 3,182.50 XLON 19113XJtdx3

23 April 2019 15:29:02 BST 63 3,182.50 XLON 19113XJtdxr

23 April 2019 15:29:07 BST 112 3,182.50 XLON 19113XJtdy3



23 April 2019 15:29:39 BST 617 3,182.50 XLON 19113XJte25



23 April 2019 15:29:39 BST 139 3,182.50 XLON 19113XJte2a

23 April 2019 15:29:52 BST 79 3,183.00 XLON 19113XJte3x

23 April 2019 15:30:03 BST 124 3,183.50 XLON 19113XJte4r

23 April 2019 15:30:03 BST 150 3,183.50 XLON 19113XJte4t

23 April 2019 15:30:03 BST 32 3,183.50 XLON 19113XJte4p

23 April 2019 15:30:03 BST 84 3,183.50 XLON 19113XJte4q

23 April 2019 15:30:03 BST 272 3,183.50 XLON 19113XJte4v

23 April 2019 15:30:03 BST 109 3,183.50 XLON 19113XJte4w


23 April 2019 15:30:14 BST 1020 3,183.00 XLON 19113XJte5k

23 April 2019 15:30:14 BST 68 3,183.00 XLON 19113XJte5j

23 April 2019 15:30:14 BST 244 3,183.00 XLON 19113XJte5l

23 April 2019 15:30:24 BST 356 3,183.00 XLON 19113XJte6h

23 April 2019 15:30:34 BST 481 3,182.50 XLON 19113XJte7z

48



23 April 2019 15:30:40 BST 45 3,182.50 XLON 19113XJte8m

23 April 2019 15:30:46 BST 99 3,182.50 XLON 19113XJte8v

23 April 2019 15:30:50 BST 1128 3,182.00 XLON 19113XJte9k


23 April 2019 15:31:52 BST 400 3,181.50 XLON 19113XJteh4

23 April 2019 15:31:52 BST 669 3,181.50 XLON 19113XJteh6

23 April 2019 15:31:52 BST 64 3,181.50 XLON 19113XJteha

23 April 2019 15:32:50 BST 664 3,182.50 XLON 19113XJtem8

23 April 2019 15:32:50 BST 128 3,182.50 XLON 19113XJtem9

23 April 2019 15:33:32 BST 210 3,182.50 XLON 19113XJtert

23 April 2019 15:33:32 BST 61 3,182.50 XLON 19113XJteru

23 April 2019 15:33:40 BST 95 3,182.00 XLON 19113XJtes9

23 April 2019 15:33:40 BST 436 3,182.00 XLON 19113XJtesa

23 April 2019 15:33:40 BST 330 3,182.00 XLON 19113XJtesb

23 April 2019 15:33:40 BST 9 3,182.00 XLON 19113XJtesc

23 April 2019 15:34:22 BST 295 3,183.00 XLON 19113XJtewf

23 April 2019 15:34:25 BST 73 3,183.00 XLON 19113XJtewj

23 April 2019 15:34:28 BST 52 3,183.00 XLON 19113XJtewq

23 April 2019 15:34:28 BST 348 3,183.00 XLON 19113XJtewr

23 April 2019 15:34:28 BST 298 3,183.00 XLON 19113XJtews

23 April 2019 15:34:29 BST 50 3,182.50 XLON 19113XJtewu

23 April 2019 15:34:29 BST 214 3,182.50 XLON 19113XJteww

23 April 2019 15:34:30 BST 541 3,182.50 XLON 19113XJtewy

23 April 2019 15:34:51 BST 569 3,181.50 XLON 19113XJtez4

23 April 2019 15:35:02 BST 523 3,181.50 XLON 19113XJtf0j

23 April 2019 15:35:02 BST 38 3,181.50 XLON 19113XJtf0k

23 April 2019 15:35:21 BST 79 3,180.50 XLON 19113XJtf3a

23 April 2019 15:35:21 BST 835 3,180.50 XLON 19113XJtf3b

23 April 2019 15:35:21 BST 23 3,180.50 XLON 19113XJtf3d

23 April 2019 15:35:21 BST 73 3,180.50 XLON 19113XJtf3c

23 April 2019 15:35:41 BST 24 3,180.00 XLON 19113XJtf5n

23 April 2019 15:35:58 BST 72 3,180.00 XLON 19113XJtf77



23 April 2019 15:36:22 BST 49 3,180.00 XLON 19113XJtfac

23 April 2019 15:36:22 BST 519 3,180.00 XLON 19113XJtfad

23 April 2019 15:36:44 BST 694 3,179.50 XLON 19113XJtfci

23 April 2019 15:36:44 BST 109 3,179.50 XLON 19113XJtfcj

23 April 2019 15:36:55 BST 134 3,179.50 XLON 19113XJtfd4

23 April 2019 15:37:06 BST 160 3,179.50 XLON 19113XJtffh

23 April 2019 15:37:06 BST 44 3,179.50 XLON 19113XJtffi

23 April 2019 15:37:06 BST 330 3,179.50 XLON 19113XJtffj

23 April 2019 15:37:14 BST 113 3,179.50 XLON 19113XJtfg3


49


23 April 2019 15:38:07 BST 917 3,179.00 XLON 19113XJtfki

23 April 2019 15:38:07 BST 50 3,179.00 XLON 19113XJtfkj

23 April 2019 15:38:10 BST 377 3,178.50 XLON 19113XJtfkr

23 April 2019 15:38:38 BST 238 3,178.50 XLON 19113XJtfn0

23 April 2019 15:39:06 BST 110 3,179.00 XLON 19113XJtfoe

23 April 2019 15:39:19 BST 44 3,179.50 XLON 19113XJtfpe

23 April 2019 15:39:21 BST 176 3,179.50 XLON 19113XJtfq2




23 April 2019 15:39:32 BST 130 3,179.50 XLON 19113XJtfr0

23 April 2019 15:39:32 BST 1187 3,179.50 XLON 19113XJtfr3

23 April 2019 15:39:49 BST 237 3,179.00 XLON 19113XJtfst

23 April 2019 15:39:49 BST 81 3,179.00 XLON 19113XJtfsu

23 April 2019 15:39:49 BST 237 3,179.00 XLON 19113XJtfsv

23 April 2019 15:39:49 BST 288 3,179.00 XLON 19113XJtfsw

23 April 2019 15:40:07 BST 121 3,179.00 XLON 19113XJtfv0




23 April 2019 15:41:14 BST 150 3,179.50 XLON 19113XJtg0t

23 April 2019 15:41:14 BST 631 3,179.50 XLON 19113XJtg0u

23 April 2019 15:41:15 BST 279 3,179.50 XLON 19113XJtg0w

23 April 2019 15:41:15 BST 150 3,179.50 XLON 19113XJtg0y

23 April 2019 15:41:15 BST 50 3,179.50 XLON 19113XJtg0z

23 April 2019 15:41:15 BST 136 3,179.50 XLON 19113XJtg10



23 April 2019 15:41:25 BST 84 3,179.50 XLON 19113XJtg1o





23 April 2019 15:42:02 BST 718 3,178.50 XLON 19113XJtg3p

23 April 2019 15:42:02 BST 109 3,178.50 XLON 19113XJtg3q

23 April 2019 15:42:46 BST 79 3,178.00 XLON 19113XJtg8o

23 April 2019 15:42:46 BST 286 3,178.00 XLON 19113XJtg8p

23 April 2019 15:42:46 BST 476 3,178.00 XLON 19113XJtg8q

23 April 2019 15:44:00 BST 250 3,179.00 XLON 19113XJtggb

23 April 2019 15:44:00 BST 137 3,179.00 XLON 19113XJtgg8






50

23 April 2019 15:44:00 BST 350 3,179.00 XLON 19113XJtggd

23 April 2019 15:44:00 BST 102 3,179.00 XLON 19113XJtggk

23 April 2019 15:44:58 BST 861 3,179.50 XLON 19113XJtgnu

23 April 2019 15:44:58 BST 333 3,179.50 XLON 19113XJtgnz

23 April 2019 15:44:58 BST 149 3,179.50 XLON 19113XJtgnv

23 April 2019 15:44:58 BST 136 3,179.50 XLON 19113XJtgnw

23 April 2019 15:44:58 BST 250 3,179.50 XLON 19113XJtgnx

23 April 2019 15:44:58 BST 250 3,179.50 XLON 19113XJtgo3








23 April 2019 15:44:58 BST 207 3,179.50 XLON 19113XJtgob

23 April 2019 15:44:58 BST 111 3,179.50 XLON 19113XJtgoc

23 April 2019 15:44:58 BST 527 3,179.50 XLON 19113XJtgof

23 April 2019 15:44:58 BST 943 3,179.50 XLON 19113XJtgoh

23 April 2019 15:44:58 BST 214 3,179.50 XLON 19113XJtgoi

23 April 2019 15:45:04 BST 266 3,179.50 XLON 19113XJtgpm

23 April 2019 15:45:05 BST 1064 3,179.00 XLON 19113XJtgpz

23 April 2019 15:45:05 BST 285 3,179.00 XLON 19113XJtgq0

23 April 2019 15:45:05 BST 260 3,179.00 XLON 19113XJtgq1

23 April 2019 15:45:31 BST 165 3,179.50 XLON 19113XJtgvm

23 April 2019 15:46:00 BST 62 3,179.00 XLON 19113XJtgy6

23 April 2019 15:46:29 BST 213 3,179.50 XLON 19113XJth31

23 April 2019 15:46:34 BST 70 3,179.50 XLON 19113XJth3u

23 April 2019 15:46:47 BST 627 3,179.00 XLON 19113XJth4x

23 April 2019 15:46:47 BST 32 3,179.00 XLON 19113XJth4u

23 April 2019 15:46:47 BST 572 3,179.00 XLON 19113XJth53

23 April 2019 15:46:48 BST 492 3,179.00 XLON 19113XJth5a

23 April 2019 15:46:55 BST 333 3,179.00 XLON 19113XJth6e

23 April 2019 15:46:55 BST 46 3,179.00 XLON 19113XJth6f

23 April 2019 15:47:39 BST 197 3,179.00 XLON 19113XJthcr

23 April 2019 15:47:39 BST 204 3,179.00 XLON 19113XJthcs

23 April 2019 15:47:39 BST 85 3,179.00 XLON 19113XJthct

23 April 2019 15:47:49 BST 204 3,179.00 XLON 19113XJthdy

23 April 2019 15:47:49 BST 56 3,179.00 XLON 19113XJthdz

23 April 2019 15:48:00 BST 160 3,179.00 XLON 19113XJthf5

23 April 2019 15:49:20 BST 240 3,180.00 XLON 19113XJthqb

23 April 2019 15:49:31 BST 70 3,180.00 XLON 19113XJthqy

23 April 2019 15:49:31 BST 95 3,180.00 XLON 19113XJthqz

23 April 2019 15:49:41 BST 728 3,179.50 XLON 19113XJthrt

23 April 2019 15:49:41 BST 350 3,179.50 XLON 19113XJthru

23 April 2019 15:49:41 BST 1 3,179.50 XLON 19113XJthrv

51

23 April 2019 15:49:50 BST 561 3,179.00 XLON 19113XJthsv

23 April 2019 15:49:50 BST 537 3,178.50 XLON 19113XJtht3

23 April 2019 15:50:24 BST 107 3,178.50 XLON 19113XJthxc

23 April 2019 15:50:24 BST 767 3,178.50 XLON 19113XJthxa

23 April 2019 15:51:23 BST 379 3,179.50 XLON 19113XJti3p

23 April 2019 15:51:23 BST 38 3,179.50 XLON 19113XJti3q

23 April 2019 15:51:23 BST 305 3,179.50 XLON 19113XJti3r

23 April 2019 15:51:23 BST 84 3,179.00 XLON 19113XJti3s

23 April 2019 15:51:39 BST 986 3,179.00 XLON 19113XJti6b

23 April 2019 15:51:52 BST 103 3,178.50 XLON 19113XJti79

23 April 2019 15:51:52 BST 696 3,178.50 XLON 19113XJti7a

23 April 2019 15:51:52 BST 70 3,178.50 XLON 19113XJti7b

23 April 2019 15:52:41 BST 45 3,178.50 XLON 19113XJtib8

23 April 2019 15:52:41 BST 170 3,178.50 XLON 19113XJtib9

23 April 2019 15:53:21 BST 31 3,178.50 XLON 19113XJtiei

23 April 2019 15:53:21 BST 30 3,178.50 XLON 19113XJtiej

23 April 2019 15:53:21 BST 359 3,178.50 XLON 19113XJtiek

23 April 2019 15:53:21 BST 117 3,178.50 XLON 19113XJtiem

23 April 2019 15:53:21 BST 220 3,178.50 XLON 19113XJtiep

23 April 2019 15:53:28 BST 136 3,178.50 XLON 19113XJtif4




23 April 2019 15:54:11 BST 338 3,178.50 XLON 19113XJtike

23 April 2019 15:54:11 BST 339 3,178.50 XLON 19113XJtikf

23 April 2019 15:54:16 BST 497 3,179.00 XLON 19113XJtilh

23 April 2019 15:54:16 BST 400 3,179.00 XLON 19113XJtilj

23 April 2019 15:54:16 BST 244 3,179.00 XLON 19113XJtilk

23 April 2019 15:54:26 BST 473 3,179.00 XLON 19113XJtind

23 April 2019 15:55:25 BST 261 3,179.00 XLON 19113XJtirq

23 April 2019 15:55:25 BST 34 3,179.00 XLON 19113XJtirr

23 April 2019 15:55:25 BST 120 3,179.00 XLON 19113XJtiru

23 April 2019 15:55:25 BST 100 3,179.00 XLON 19113XJtirs

23 April 2019 15:55:25 BST 80 3,179.00 XLON 19113XJtirv

23 April 2019 15:55:25 BST 351 3,179.00 XLON 19113XJtirx

23 April 2019 15:55:25 BST 96 3,179.00 XLON 19113XJtiry

23 April 2019 15:55:34 BST 287 3,179.00 XLON 19113XJtisu

23 April 2019 15:55:34 BST 182 3,179.00 XLON 19113XJtisv

23 April 2019 15:56:21 BST 218 3,178.50 XLON 19113XJtix2



23 April 2019 15:56:34 BST 8 3,179.00 XLON 19113XJtiyt

23 April 2019 15:56:41 BST 2069 3,179.00 XLON 19113XJtiz9

23 April 2019 15:56:48 BST 902 3,178.50 XLON 19113XJtj01

23 April 2019 15:57:05 BST 127 3,179.00 XLON 19113XJtj1a

23 April 2019 15:58:30 BST 98 3,180.00 XLON 19113XJtj6d

52

23 April 2019 15:58:32 BST 220 3,180.00 XLON 19113XJtj6g

23 April 2019 15:58:33 BST 30 3,180.00 XLON 19113XJtj6h

23 April 2019 15:58:35 BST 400 3,180.00 XLON 19113XJtj6m

23 April 2019 15:58:35 BST 130 3,180.00 XLON 19113XJtj6n

23 April 2019 15:58:35 BST 400 3,180.00 XLON 19113XJtj6o

23 April 2019 15:58:35 BST 24 3,180.00 XLON 19113XJtj6p

23 April 2019 15:58:35 BST 67 3,180.00 XLON 19113XJtj6q

23 April 2019 15:59:07 BST 85 3,179.50 XLON 19113XJtj92

23 April 2019 15:59:26 BST 164 3,180.50 XLON 19113XJtj9w

23 April 2019 15:59:26 BST 139 3,180.50 XLON 19113XJtj9y

23 April 2019 15:59:26 BST 359 3,180.50 XLON 19113XJtj9z

23 April 2019 15:59:26 BST 82 3,180.50 XLON 19113XJtja0

23 April 2019 15:59:26 BST 90 3,180.50 XLON 19113XJtja1

23 April 2019 15:59:50 BST 72 3,181.00 XLON 19113XJtje3




23 April 2019 15:59:50 BST 93 3,181.00 XLON 19113XJtjea

23 April 2019 15:59:50 BST 218 3,181.00 XLON 19113XJtjeb

23 April 2019 15:59:50 BST 109 3,181.00 XLON 19113XJtjef

23 April 2019 15:59:51 BST 330 3,181.00 XLON 19113XJtjeh

23 April 2019 15:59:51 BST 151 3,181.00 XLON 19113XJtjei

23 April 2019 15:59:51 BST 179 3,181.00 XLON 19113XJtjek

23 April 2019 15:59:58 BST 1663 3,180.50 XLON 19113XJtjf9

23 April 2019 16:00:06 BST 251 3,180.50 XLON 19113XJtjhb

23 April 2019 16:00:29 BST 319 3,181.00 XLON 19113XJtjk0

23 April 2019 16:00:47 BST 988 3,180.50 XLON 19113XJtjkd

23 April 2019 16:00:47 BST 225 3,180.50 XLON 19113XJtjke

23 April 2019 16:00:47 BST 134 3,180.50 XLON 19113XJtjkf

23 April 2019 16:01:13 BST 52 3,181.00 XLON 19113XJtjme

23 April 2019 16:01:23 BST 50 3,181.00 XLON 19113XJtjps

23 April 2019 16:01:23 BST 134 3,181.00 XLON 19113XJtjpt

23 April 2019 16:01:30 BST 230 3,181.00 XLON 19113XJtjqa

23 April 2019 16:01:30 BST 13 3,181.00 XLON 19113XJtjq9

23 April 2019 16:01:52 BST 315 3,181.00 XLON 19113XJtjt8

23 April 2019 16:01:52 BST 127 3,181.00 XLON 19113XJtjta

23 April 2019 16:01:52 BST 293 3,181.00 XLON 19113XJtjtc

23 April 2019 16:01:52 BST 96 3,181.00 XLON 19113XJtjte

23 April 2019 16:01:53 BST 1 3,181.00 XLON 19113XJtjtk

23 April 2019 16:01:53 BST 113 3,181.00 XLON 19113XJtjtl

23 April 2019 16:01:53 BST 15 3,181.00 XLON 19113XJtjtm

23 April 2019 16:01:53 BST 92 3,181.00 XLON 19113XJtjtn

23 April 2019 16:01:53 BST 91 3,181.00 XLON 19113XJtjto

23 April 2019 16:02:26 BST 102 3,181.00 XLON 19113XJtjvy

23 April 2019 16:02:26 BST 141 3,181.00 XLON 19113XJtjvz

23 April 2019 16:02:26 BST 250 3,181.00 XLON 19113XJtjw0

53




23 April 2019 16:02:40 BST 501 3,180.50 XLON 19113XJtjwn

23 April 2019 16:02:40 BST 95 3,180.50 XLON 19113XJtjwo

23 April 2019 16:02:41 BST 295 3,180.50 XLON 19113XJtjwt

23 April 2019 16:02:41 BST 13 3,180.50 XLON 19113XJtjwv

23 April 2019 16:02:50 BST 277 3,181.00 XLON 19113XJtjy5



23 April 2019 16:03:20 BST 541 3,180.50 XLON 19113XJtk0h

23 April 2019 16:03:20 BST 135 3,180.50 XLON 19113XJtk0i

23 April 2019 16:03:20 BST 92 3,180.50 XLON 19113XJtk0l

23 April 2019 16:04:18 BST 3000 3,181.00 XLON 19113XJtk50



23 April 2019 16:04:18 BST 114 3,181.00 XLON 19113XJtk4m

23 April 2019 16:04:18 BST 79 3,181.00 XLON 19113XJtk4n

23 April 2019 16:04:18 BST 6 3,181.00 XLON 19113XJtk4u

23 April 2019 16:04:18 BST 100 3,181.00 XLON 19113XJtk4v

23 April 2019 16:04:18 BST 100 3,181.00 XLON 19113XJtk4w

23 April 2019 16:04:18 BST 493 3,181.00 XLON 19113XJtk4q

23 April 2019 16:04:18 BST 362 3,181.00 XLON 19113XJtk4r

23 April 2019 16:04:18 BST 52 3,181.00 XLON 19113XJtk4x

23 April 2019 16:04:18 BST 250 3,181.00 XLON 19113XJtk4y

23 April 2019 16:04:18 BST 250 3,181.00 XLON 19113XJtk4z



23 April 2019 16:04:18 BST 155 3,181.00 XLON 19113XJtk5a

23 April 2019 16:04:26 BST 11 3,181.00 XLON 19113XJtk5i

23 April 2019 16:04:26 BST 419 3,181.00 XLON 19113XJtk5j

23 April 2019 16:04:26 BST 92 3,180.50 XLON 19113XJtk5k


23 April 2019 16:04:26 BST 613 3,180.50 XLON 19113XJtk5m

23 April 2019 16:04:44 BST 242 3,180.50 XLON 19113XJtk7g

23 April 2019 16:04:44 BST 546 3,180.50 XLON 19113XJtk7f

23 April 2019 16:06:10 BST 641 3,181.00 XLON 19113XJtkf8

23 April 2019 16:06:10 BST 173 3,181.00 XLON 19113XJtkf9

23 April 2019 16:06:29 BST 584 3,180.50 XLON 19113XJtkh4

23 April 2019 16:06:29 BST 24 3,180.50 XLON 19113XJtkh5

23 April 2019 16:06:49 BST 339 3,180.00 XLON 19113XJtkid

23 April 2019 16:06:49 BST 694 3,180.00 XLON 19113XJtkie

23 April 2019 16:06:49 BST 413 3,180.00 XLON 19113XJtkif

23 April 2019 16:06:57 BST 296 3,179.50 XLON 19113XJtkiz

23 April 2019 16:06:57 BST 107 3,179.50 XLON 19113XJtkj0

23 April 2019 16:07:30 BST 371 3,179.00 XLON 19113XJtkmp

54

23 April 2019 16:07:30 BST 3 3,179.00 XLON 19113XJtkmq

23 April 2019 16:08:40 BST 870 3,178.50 XLON 19113XJtkr2

23 April 2019 16:08:40 BST 194 3,178.50 XLON 19113XJtkr3

23 April 2019 16:09:32 BST 516 3,178.00 XLON 19113XJtkvn

23 April 2019 16:09:32 BST 139 3,178.00 XLON 19113XJtkvo

23 April 2019 16:09:32 BST 211 3,178.00 XLON 19113XJtkvp

23 April 2019 16:09:32 BST 216 3,178.00 XLON 19113XJtkvq

23 April 2019 16:09:32 BST 250 3,178.00 XLON 19113XJtkvv

23 April 2019 16:09:32 BST 150 3,178.00 XLON 19113XJtkvw

23 April 2019 16:09:32 BST 280 3,178.00 XLON 19113XJtkvr

23 April 2019 16:09:32 BST 375 3,178.00 XLON 19113XJtkvt

23 April 2019 16:09:32 BST 250 3,178.00 XLON 19113XJtkvu

23 April 2019 16:09:32 BST 445 3,178.00 XLON 19113XJtkvx

23 April 2019 16:09:32 BST 68 3,178.00 XLON 19113XJtkw1

23 April 2019 16:09:53 BST 91 3,178.00 XLON 19113XJtkx6

23 April 2019 16:10:19 BST 182 3,178.50 XLON 19113XJtkzz

23 April 2019 16:10:19 BST 164 3,178.50 XLON 19113XJtl00






23 April 2019 16:10:36 BST 402 3,178.00 XLON 19113XJtl0z






23 April 2019 16:11:05 BST 94 3,178.00 XLON 19113XJtl3m

23 April 2019 16:11:05 BST 53 3,178.00 XLON 19113XJtl3n

23 April 2019 16:11:05 BST 250 3,178.00 XLON 19113XJtl3o

23 April 2019 16:11:05 BST 201 3,178.00 XLON 19113XJtl3p


23 April 2019 16:12:02 BST 333 3,178.00 XLON 19113XJtl7o

23 April 2019 16:12:02 BST 72 3,178.00 XLON 19113XJtl7q

23 April 2019 16:12:02 BST 269 3,178.00 XLON 19113XJtl7l

23 April 2019 16:12:02 BST 438 3,178.00 XLON 19113XJtl7m

23 April 2019 16:12:02 BST 510 3,178.00 XLON 19113XJtl7v

23 April 2019 16:12:02 BST 213 3,178.00 XLON 19113XJtl7x

23 April 2019 16:12:02 BST 136 3,178.00 XLON 19113XJtl7t

23 April 2019 16:12:07 BST 1973 3,178.00 XLON 19113XJtl8q

23 April 2019 16:12:46 BST 523 3,178.50 XLON 19113XJtlc6

23 April 2019 16:12:46 BST 141 3,178.50 XLON 19113XJtlc7

23 April 2019 16:13:13 BST 459 3,178.00 XLON 19113XJtlel

23 April 2019 16:13:13 BST 336 3,178.00 XLON 19113XJtlen

23 April 2019 16:13:29 BST 350 3,178.00 XLON 19113XJtlgt

55

23 April 2019 16:15:00 BST 1010 3,178.00 XLON 19113XJtlna

23 April 2019 16:15:00 BST 192 3,178.00 XLON 19113XJtlnb

23 April 2019 16:15:00 BST 250 3,178.00 XLON 19113XJtlnf

23 April 2019 16:15:00 BST 515 3,178.00 XLON 19113XJtlnc

23 April 2019 16:15:00 BST 136 3,178.00 XLON 19113XJtlnd

23 April 2019 16:15:00 BST 250 3,178.00 XLON 19113XJtlni

23 April 2019 16:15:00 BST 536 3,178.00 XLON 19113XJtlnj

23 April 2019 16:15:00 BST 250 3,178.00 XLON 19113XJtlnk

23 April 2019 16:15:00 BST 230 3,178.00 XLON 19113XJtlnn

23 April 2019 16:15:46 BST 301 3,178.00 XLON 19113XJtlsh

23 April 2019 16:15:54 BST 600 3,178.00 XLON 19113XJtlty

23 April 2019 16:15:54 BST 339 3,178.00 XLON 19113XJtltz

23 April 2019 16:15:54 BST 171 3,178.00 XLON 19113XJtlu0




23 April 2019 16:15:55 BST 1039 3,178.00 XLON 19113XJtlua

23 April 2019 16:15:55 BST 298 3,178.00 XLON 19113XJtluf

23 April 2019 16:16:29 BST 363 3,178.00 XLON 19113XJtlyn

23 April 2019 16:16:30 BST 150 3,178.00 XLON 19113XJtlz0



23 April 2019 16:16:46 BST 71 3,178.00 XLON 19113XJtm0f

23 April 2019 16:16:46 BST 955 3,178.00 XLON 19113XJtm0e

23 April 2019 16:16:53 BST 458 3,177.50 XLON 19113XJtm0p

23 April 2019 16:16:53 BST 265 3,177.50 XLON 19113XJtm0q

23 April 2019 16:16:55 BST 678 3,177.50 XLON 19113XJtm0z

23 April 2019 16:17:50 BST 56 3,177.50 XLON 19113XJtm5u

23 April 2019 16:17:54 BST 636 3,177.50 XLON 19113XJtm62

23 April 2019 16:17:54 BST 71 3,177.50 XLON 19113XJtm63

23 April 2019 16:18:10 BST 118 3,177.00 XLON 19113XJtm7j

23 April 2019 16:18:10 BST 61 3,177.00 XLON 19113XJtm7k

23 April 2019 16:18:10 BST 484 3,177.00 XLON 19113XJtm7l

23 April 2019 16:18:26 BST 592 3,177.00 XLON 19113XJtm8x

23 April 2019 16:18:26 BST 203 3,177.00 XLON 19113XJtm8y

23 April 2019 16:19:04 BST 455 3,176.50 XLON 19113XJtmcz

23 April 2019 16:19:04 BST 373 3,176.50 XLON 19113XJtmd0

23 April 2019 16:19:04 BST 36 3,176.50 XLON 19113XJtmd1

23 April 2019 16:19:04 BST 282 3,176.50 XLON 19113XJtmdm

23 April 2019 16:19:58 BST 220 3,177.50 XLON 19113XJtmk8

23 April 2019 16:19:58 BST 245 3,177.50 XLON 19113XJtmka

23 April 2019 16:19:58 BST 250 3,177.50 XLON 19113XJtmk9

23 April 2019 16:19:58 BST 25 3,177.50 XLON 19113XJtmkb

23 April 2019 16:19:58 BST 457 3,177.50 XLON 19113XJtmkc

23 April 2019 16:19:58 BST 526 3,177.50 XLON 19113XJtmkd

23 April 2019 16:19:58 BST 474 3,177.50 XLON 19113XJtmke

56

23 April 2019 16:19:58 BST 1081 3,177.50 XLON 19113XJtmkg

23 April 2019 16:20:03 BST 342 3,177.50 XLON 19113XJtml5

23 April 2019 16:21:18 BST 442 3,177.00 XLON 19113XJtmut

23 April 2019 16:21:25 BST 302 3,177.00 XLON 19113XJtmvd

23 April 2019 16:21:25 BST 8 3,177.00 XLON 19113XJtmve

23 April 2019 16:21:25 BST 250 3,177.00 XLON 19113XJtmvb

23 April 2019 16:21:25 BST 136 3,177.00 XLON 19113XJtmvc

23 April 2019 16:21:25 BST 152 3,177.00 XLON 19113XJtmvg

23 April 2019 16:21:25 BST 98 3,177.00 XLON 19113XJtmvi

23 April 2019 16:21:26 BST 48 3,177.00 XLON 19113XJtmvm

23 April 2019 16:21:26 BST 32 3,177.00 XLON 19113XJtmvo

23 April 2019 16:21:31 BST 250 3,177.00 XLON 19113XJtmvz

23 April 2019 16:21:31 BST 504 3,177.00 XLON 19113XJtmw0



23 April 2019 16:21:37 BST 354 3,177.00 XLON 19113XJtmwj

23 April 2019 16:21:38 BST 179 3,177.00 XLON 19113XJtmwq

23 April 2019 16:21:39 BST 19 3,177.00 XLON 19113XJtmwu

23 April 2019 16:21:39 BST 36 3,177.00 XLON 19113XJtmwt

23 April 2019 16:21:56 BST 200 3,177.00 XLON 19113XJtmyx

23 April 2019 16:21:56 BST 159 3,177.00 XLON 19113XJtmyy

23 April 2019 16:22:01 BST 205 3,177.00 XLON 19113XJtmzq

23 April 2019 16:22:01 BST 140 3,177.00 XLON 19113XJtmzr

23 April 2019 16:22:01 BST 103 3,177.00 XLON 19113XJtmzo

23 April 2019 16:22:01 BST 160 3,177.00 XLON 19113XJtmzu

23 April 2019 16:22:01 BST 34 3,177.00 XLON 19113XJtmzv

23 April 2019 16:22:01 BST 980 3,177.00 XLON 19113XJtmzx

23 April 2019 16:22:01 BST 250 3,177.00 XLON 19113XJtmzy

23 April 2019 16:22:37 BST 800 3,178.50 XLON 19113XJtn49





23 April 2019 16:22:37 BST 250 3,178.50 XLON 19113XJtn4a

23 April 2019 16:22:42 BST 232 3,178.50 XLON 19113XJtn4n

23 April 2019 16:22:42 BST 250 3,178.50 XLON 19113XJtn4o

23 April 2019 16:22:42 BST 117 3,178.50 XLON 19113XJtn4q

23 April 2019 16:22:43 BST 67 3,178.50 XLON 19113XJtn4t

23 April 2019 16:22:43 BST 250 3,178.50 XLON 19113XJtn4v

23 April 2019 16:22:54 BST 450 3,178.00 XLON 19113XJtn5c

23 April 2019 16:22:54 BST 710 3,178.00 XLON 19113XJtn5d

23 April 2019 16:22:54 BST 250 3,178.50 XLON 19113XJtn5e

23 April 2019 16:22:54 BST 459 3,178.50 XLON 19113XJtn5f

23 April 2019 16:22:54 BST 357 3,178.50 XLON 19113XJtn5g



57

23 April 2019 16:23:08 BST 134 3,178.00 XLON 19113XJtn6p

23 April 2019 16:23:08 BST 82 3,178.00 XLON 19113XJtn6r






23 April 2019 16:23:32 BST 250 3,178.00 XLON 19113XJtn8k

23 April 2019 16:23:32 BST 230 3,178.00 XLON 19113XJtn8l

23 April 2019 16:23:32 BST 434 3,178.00 XLON 19113XJtn8m


23 April 2019 16:23:33 BST 100 3,178.00 XLON 19113XJtn8s


23 April 2019 16:23:34 BST 110 3,178.00 XLON 19113XJtn8v

23 April 2019 16:23:35 BST 60 3,178.00 XLON 19113XJtn8y

23 April 2019 16:23:46 BST 84 3,178.00 XLON 19113XJtn9r

23 April 2019 16:23:46 BST 84 3,178.00 XLON 19113XJtn9s

23 April 2019 16:23:56 BST 341 3,178.00 XLON 19113XJtna4



23 April 2019 16:24:00 BST 147 3,178.00 XLON 19113XJtnaj

23 April 2019 16:24:00 BST 93 3,178.00 XLON 19113XJtnal

23 April 2019 16:24:28 BST 198 3,179.50 XLON 19113XJtned

23 April 2019 16:24:28 BST 283 3,179.50 XLON 19113XJtnee

23 April 2019 16:24:29 BST 108 3,179.50 XLON 19113XJtneh

23 April 2019 16:24:29 BST 114 3,179.50 XLON 19113XJtnei

23 April 2019 16:24:29 BST 123 3,179.50 XLON 19113XJtnek

23 April 2019 16:24:29 BST 250 3,179.50 XLON 19113XJtnem

23 April 2019 16:24:29 BST 158 3,179.50 XLON 19113XJtnen

23 April 2019 16:24:31 BST 250 3,179.50 XLON 19113XJtnes

23 April 2019 16:24:31 BST 73 3,179.50 XLON 19113XJtnet

23 April 2019 16:24:31 BST 207 3,179.50 XLON 19113XJtnev

23 April 2019 16:24:32 BST 43 3,179.50 XLON 19113XJtnew

23 April 2019 16:24:32 BST 155 3,179.50 XLON 19113XJtney

23 April 2019 16:24:33 BST 56 3,179.50 XLON 19113XJtnf5

23 April 2019 16:24:33 BST 194 3,179.50 XLON 19113XJtnf6

23 April 2019 16:24:35 BST 39 3,179.50 XLON 19113XJtnfi

23 April 2019 16:24:35 BST 164 3,179.50 XLON 19113XJtnfj

23 April 2019 16:24:35 BST 528 3,179.50 XLON 19113XJtnfo

23 April 2019 16:24:35 BST 200 3,179.50 XLON 19113XJtnfp

23 April 2019 16:24:35 BST 250 3,179.50 XLON 19113XJtnfl

23 April 2019 16:24:35 BST 250 3,179.50 XLON 19113XJtnfm

23 April 2019 16:24:35 BST 364 3,179.50 XLON 19113XJtnfn

transaction in own shares april 2019 ... · 4/23/2019 · transaction in own shares 23rd april...

Documents