transaction in own shares april 2019 ...apr 05, 2019 · april 05, 2019 662,480 3,134.50 3,093.00...
TRANSCRIPT
-
Transaction in Own Shares
5th April 2019
• • • • • • • • • • • • • • • •
Diageo plc (“Diageo”) announces today that it has purchased 662,480 of its ordinary shares of 28
101/108 pence each on the London Stock Exchange and other recognised investment exchanges from
Citigroup Global Markets Limited as follows. Such purchase was effected pursuant to instructions
issued by Diageo on 6th February 2019, as announced on 7th February 2019:
Aggregated information on shares purchased according to trading venues:
Date of purchase
Number of shares
purchased
Highest price
paid:
(GBp)
Lowest price
paid:
(GBp)
Volume weighted
average price paid per share
(GBp)
Venue
April 05, 2019 662,480 3,134.50 3,093.00 3,116.39 XLON
April 05, 2019 - - - - Chi-X
April 05, 2019 - - - - BATE
Diageo intends to cancel the purchased shares.
A full breakdown of the individual trades is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer
for securities in any jurisdiction.
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer’s own shares
-
2
Transaction Date
Time Time Zone
Volume Price (GBp)
Trading Venue
Transaction Reference
05 April 2019 08:00:30 GMT 30 3,113.50 XLON 19095XJappy
05 April 2019 08:00:36 GMT 76 3,112.50 XLON 19095XJapqb
05 April 2019 08:00:37 GMT 72 3,112.50 XLON 19095XJapqc
05 April 2019 08:00:37 GMT 107 3,112.50 XLON 19095XJapqd
05 April 2019 08:00:54 GMT 33 3,113.00 XLON 19095XJapr0
05 April 2019 08:00:54 GMT 18 3,113.00 XLON 19095XJapr1
05 April 2019 08:00:54 GMT 82 3,113.00 XLON 19095XJapr2
05 April 2019 08:01:06 GMT 205 3,113.00 XLON 19095XJaprq
05 April 2019 08:01:24 GMT 124 3,112.00 XLON 19095XJaprv
05 April 2019 08:01:24 GMT 126 3,112.00 XLON 19095XJapru
05 April 2019 08:01:32 GMT 133 3,112.00 XLON 19095XJapse
05 April 2019 08:01:35 GMT 189 3,112.00 XLON 19095XJapsi
05 April 2019 08:01:35 GMT 100 3,112.00 XLON 19095XJapsj
05 April 2019 08:01:43 GMT 162 3,112.00 XLON 19095XJapsv
05 April 2019 08:01:43 GMT 90 3,112.00 XLON 19095XJapsw
05 April 2019 08:01:58 GMT 624 3,111.50 XLON 19095XJapta
05 April 2019 08:01:58 GMT 279 3,112.00 XLON 19095XJapt9
05 April 2019 08:02:20 GMT 100 3,110.50 XLON 19095XJapts
05 April 2019 08:02:20 GMT 243 3,110.50 XLON 19095XJaptt
05 April 2019 08:03:04 GMT 138 3,110.00 XLON 19095XJapwe
05 April 2019 08:03:04 GMT 162 3,110.00 XLON 19095XJapwd
05 April 2019 08:03:40 GMT 17 3,110.00 XLON 19095XJaq0s
05 April 2019 08:03:40 GMT 66 3,110.00 XLON 19095XJaq0t
05 April 2019 08:04:07 GMT 254 3,110.00 XLON 19095XJaq3q
05 April 2019 08:05:17 GMT 97 3,111.50 XLON 19095XJaq9g
05 April 2019 08:05:17 GMT 179 3,111.50 XLON 19095XJaq9f
05 April 2019 08:05:31 GMT 100 3,111.50 XLON 19095XJaqb0
05 April 2019 08:05:35 GMT 54 3,111.50 XLON 19095XJaqbl
05 April 2019 08:05:35 GMT 219 3,111.00 XLON 19095XJaqbm
05 April 2019 08:06:55 GMT 32 3,111.50 XLON 19095XJaqjm
05 April 2019 08:06:55 GMT 156 3,111.50 XLON 19095XJaqjl
05 April 2019 08:07:30 GMT 5 3,111.50 XLON 19095XJaqly
05 April 2019 08:07:30 GMT 95 3,111.50 XLON 19095XJaqlx
05 April 2019 08:07:40 GMT 36 3,111.50 XLON 19095XJaqmu
05 April 2019 08:07:40 GMT 176 3,111.50 XLON 19095XJaqmv
05 April 2019 08:08:15 GMT 22 3,111.00 XLON 19095XJaqp5
05 April 2019 08:08:15 GMT 34 3,111.00 XLON 19095XJaqp4
05 April 2019 08:08:25 GMT 142 3,110.00 XLON 19095XJaqqb
05 April 2019 08:08:51 GMT 6 3,109.50 XLON 19095XJaqsf
05 April 2019 08:08:51 GMT 132 3,109.50 XLON 19095XJaqse
05 April 2019 08:08:55 GMT 243 3,108.00 XLON 19095XJaqsv
05 April 2019 08:08:55 GMT 35 3,108.00 XLON 19095XJaqsw
05 April 2019 08:09:20 GMT 100 3,107.00 XLON 19095XJaqv5
05 April 2019 08:09:20 GMT 127 3,107.00 XLON 19095XJaqv6
-
3
05 April 2019 08:09:20 GMT 374 3,106.50 XLON 19095XJaqv7
05 April 2019 08:09:24 GMT 230 3,106.50 XLON 19095XJaqvi
05 April 2019 08:09:37 GMT 391 3,106.00 XLON 19095XJaqw1
05 April 2019 08:09:58 GMT 181 3,107.00 XLON 19095XJaqxt
05 April 2019 08:09:58 GMT 64 3,106.50 XLON 19095XJaqxu
05 April 2019 08:09:58 GMT 314 3,106.50 XLON 19095XJaqxv
05 April 2019 08:10:00 GMT 100 3,106.00 XLON 19095XJaqxy
05 April 2019 08:10:20 GMT 45 3,105.50 XLON 19095XJar00
05 April 2019 08:10:20 GMT 175 3,105.50 XLON 19095XJaqzz
05 April 2019 08:10:35 GMT 155 3,105.50 XLON 19095XJar1r
05 April 2019 08:10:41 GMT 346 3,104.50 XLON 19095XJar22
05 April 2019 08:10:41 GMT 74 3,104.00 XLON 19095XJar23
05 April 2019 08:11:52 GMT 8 3,104.50 XLON 19095XJareq
05 April 2019 08:12:14 GMT 238 3,103.50 XLON 19095XJarg2
05 April 2019 08:13:20 GMT 250 3,104.00 XLON 19095XJarjo
05 April 2019 08:13:20 GMT 82 3,104.00 XLON 19095XJarjp
05 April 2019 08:13:45 GMT 53 3,103.50 XLON 19095XJarkz
05 April 2019 08:13:45 GMT 243 3,103.50 XLON 19095XJarl0
05 April 2019 08:13:45 GMT 227 3,103.50 XLON 19095XJarl1
05 April 2019 08:13:45 GMT 184 3,103.50 XLON 19095XJarl2
05 April 2019 08:13:50 GMT 76 3,103.50 XLON 19095XJarlj
05 April 2019 08:13:55 GMT 479 3,103.00 XLON 19095XJarlr
05 April 2019 08:14:01 GMT 67 3,102.00 XLON 19095XJarm1
05 April 2019 08:14:22 GMT 100 3,102.50 XLON 19095XJarmg
05 April 2019 08:14:32 GMT 15 3,102.00 XLON 19095XJarmu
05 April 2019 08:14:32 GMT 155 3,102.00 XLON 19095XJarmv
05 April 2019 08:14:49 GMT 62 3,101.50 XLON 19095XJarnp
05 April 2019 08:14:49 GMT 222 3,101.50 XLON 19095XJarnq
05 April 2019 08:14:49 GMT 1 3,101.50 XLON 19095XJarnr
05 April 2019 08:15:14 GMT 78 3,101.00 XLON 19095XJarpq
05 April 2019 08:16:01 GMT 86 3,101.00 XLON 19095XJarsk
05 April 2019 08:16:01 GMT 28 3,101.00 XLON 19095XJarsj
05 April 2019 08:16:01 GMT 17 3,101.00 XLON 19095XJarsl
05 April 2019 08:16:11 GMT 231 3,102.00 XLON 19095XJaru9
05 April 2019 08:16:13 GMT 31 3,101.50 XLON 19095XJarud
05 April 2019 08:16:13 GMT 6 3,101.00 XLON 19095XJarue
05 April 2019 08:16:15 GMT 171 3,100.00 XLON 19095XJaruf
05 April 2019 08:16:25 GMT 211 3,099.50 XLON 19095XJaruv
05 April 2019 08:16:25 GMT 120 3,099.50 XLON 19095XJaruu
05 April 2019 08:16:45 GMT 138 3,099.50 XLON 19095XJarwi
05 April 2019 08:16:45 GMT 3 3,099.50 XLON 19095XJarwj
05 April 2019 08:17:09 GMT 2 3,101.00 XLON 19095XJarwt
05 April 2019 08:17:21 GMT 155 3,100.50 XLON 19095XJarxn
05 April 2019 08:17:21 GMT 62 3,100.50 XLON 19095XJarxo
05 April 2019 08:17:23 GMT 103 3,100.00 XLON 19095XJarxv
05 April 2019 08:17:54 GMT 50 3,099.50 XLON 19095XJas0d
-
4
05 April 2019 08:18:05 GMT 21 3,099.50 XLON 19095XJas1f
05 April 2019 08:18:05 GMT 194 3,099.50 XLON 19095XJas1e
05 April 2019 08:18:30 GMT 419 3,100.00 XLON 19095XJas2b
05 April 2019 08:18:45 GMT 239 3,099.50 XLON 19095XJas2w
05 April 2019 08:18:45 GMT 106 3,099.50 XLON 19095XJas2x
05 April 2019 08:18:45 GMT 144 3,099.50 XLON 19095XJas2y
05 April 2019 08:19:11 GMT 155 3,099.00 XLON 19095XJas53
05 April 2019 08:19:16 GMT 439 3,099.00 XLON 19095XJas5a
05 April 2019 08:19:30 GMT 245 3,099.50 XLON 19095XJas6g
05 April 2019 08:19:30 GMT 198 3,099.50 XLON 19095XJas6h
05 April 2019 08:20:10 GMT 80 3,099.50 XLON 19095XJase1
05 April 2019 08:20:22 GMT 254 3,100.00 XLON 19095XJasfm
05 April 2019 08:20:22 GMT 136 3,100.00 XLON 19095XJasfn
05 April 2019 08:20:22 GMT 35 3,100.00 XLON 19095XJasfo
05 April 2019 08:20:25 GMT 127 3,100.00 XLON 19095XJasfw
05 April 2019 08:20:39 GMT 258 3,099.50 XLON 19095XJasgm
05 April 2019 08:21:05 GMT 10 3,098.50 XLON 19095XJasin
05 April 2019 08:21:05 GMT 67 3,098.50 XLON 19095XJasio
05 April 2019 08:21:05 GMT 176 3,098.50 XLON 19095XJasip
05 April 2019 08:21:07 GMT 64 3,098.00 XLON 19095XJasiz
05 April 2019 08:22:40 GMT 260 3,099.50 XLON 19095XJasp1
05 April 2019 08:23:00 GMT 553 3,099.50 XLON 19095XJasq9
05 April 2019 08:23:07 GMT 440 3,099.00 XLON 19095XJasqf
05 April 2019 08:23:45 GMT 100 3,099.00 XLON 19095XJassn
05 April 2019 08:24:20 GMT 167 3,099.50 XLON 19095XJasu3
05 April 2019 08:24:20 GMT 32 3,099.50 XLON 19095XJasu5
05 April 2019 08:24:20 GMT 38 3,099.50 XLON 19095XJasu4
05 April 2019 08:24:20 GMT 77 3,099.50 XLON 19095XJasu6
05 April 2019 08:24:20 GMT 106 3,099.50 XLON 19095XJasu7
05 April 2019 08:24:30 GMT 125 3,099.00 XLON 19095XJasum
05 April 2019 08:24:35 GMT 38 3,099.00 XLON 19095XJasv1
05 April 2019 08:24:35 GMT 80 3,099.00 XLON 19095XJasv0
05 April 2019 08:24:42 GMT 132 3,100.00 XLON 19095XJasv8
05 April 2019 08:24:42 GMT 23 3,100.00 XLON 19095XJasv9
05 April 2019 08:25:00 GMT 167 3,099.00 XLON 19095XJasvn
05 April 2019 08:25:11 GMT 66 3,099.50 XLON 19095XJaswn
05 April 2019 08:25:11 GMT 77 3,099.50 XLON 19095XJaswm
05 April 2019 08:25:11 GMT 492 3,099.50 XLON 19095XJaswo
05 April 2019 08:25:11 GMT 164 3,099.50 XLON 19095XJaswp
05 April 2019 08:25:11 GMT 25 3,099.50 XLON 19095XJaswr
05 April 2019 08:25:11 GMT 250 3,099.50 XLON 19095XJaswq
05 April 2019 08:25:43 GMT 34 3,100.00 XLON 19095XJasyu
05 April 2019 08:25:45 GMT 39 3,100.00 XLON 19095XJasze
05 April 2019 08:25:45 GMT 47 3,100.00 XLON 19095XJaszg
05 April 2019 08:25:45 GMT 250 3,099.50 XLON 19095XJaszf
05 April 2019 08:26:00 GMT 330 3,100.00 XLON 19095XJat17
-
5
05 April 2019 08:26:09 GMT 75 3,100.50 XLON 19095XJat3s
05 April 2019 08:26:09 GMT 39 3,100.50 XLON 19095XJat3t
05 April 2019 08:26:09 GMT 64 3,100.50 XLON 19095XJat3u
05 April 2019 08:26:09 GMT 39 3,100.50 XLON 19095XJat3w
05 April 2019 08:26:09 GMT 75 3,100.50 XLON 19095XJat3v
05 April 2019 08:26:09 GMT 311 3,100.50 XLON 19095XJat3x
05 April 2019 08:26:10 GMT 220 3,100.00 XLON 19095XJat3y
05 April 2019 08:26:10 GMT 83 3,100.00 XLON 19095XJat3z
05 April 2019 08:26:10 GMT 43 3,100.00 XLON 19095XJat40
05 April 2019 08:26:48 GMT 220 3,100.00 XLON 19095XJat56
05 April 2019 08:26:48 GMT 49 3,100.00 XLON 19095XJat57
05 April 2019 08:26:52 GMT 171 3,100.00 XLON 19095XJat58
05 April 2019 08:27:03 GMT 220 3,100.00 XLON 19095XJat5p
05 April 2019 08:27:05 GMT 324 3,100.00 XLON 19095XJat5r
05 April 2019 08:27:05 GMT 6 3,100.00 XLON 19095XJat5s
05 April 2019 08:27:05 GMT 231 3,100.00 XLON 19095XJat5t
05 April 2019 08:27:34 GMT 71 3,100.50 XLON 19095XJat6y
05 April 2019 08:27:34 GMT 76 3,100.50 XLON 19095XJat6x
05 April 2019 08:27:34 GMT 32 3,100.50 XLON 19095XJat6w
05 April 2019 08:27:36 GMT 57 3,100.50 XLON 19095XJat70
05 April 2019 08:27:36 GMT 110 3,100.50 XLON 19095XJat6z
05 April 2019 08:27:36 GMT 166 3,100.50 XLON 19095XJat71
05 April 2019 08:27:38 GMT 134 3,100.00 XLON 19095XJat76
05 April 2019 08:27:38 GMT 83 3,100.00 XLON 19095XJat77
05 April 2019 08:27:40 GMT 100 3,099.50 XLON 19095XJat7b
05 April 2019 08:27:40 GMT 70 3,099.50 XLON 19095XJat7c
05 April 2019 08:27:44 GMT 81 3,099.00 XLON 19095XJat7n
05 April 2019 08:28:01 GMT 108 3,097.50 XLON 19095XJat90
05 April 2019 08:28:01 GMT 245 3,097.50 XLON 19095XJat91
05 April 2019 08:28:48 GMT 169 3,097.50 XLON 19095XJataq
05 April 2019 08:28:48 GMT 66 3,097.50 XLON 19095XJatap
05 April 2019 08:28:48 GMT 71 3,097.50 XLON 19095XJatao
05 April 2019 08:28:55 GMT 100 3,097.00 XLON 19095XJatax
05 April 2019 08:29:04 GMT 66 3,098.00 XLON 19095XJatb8
05 April 2019 08:29:04 GMT 264 3,098.00 XLON 19095XJatb7
05 April 2019 08:29:10 GMT 92 3,097.50 XLON 19095XJatbl
05 April 2019 08:29:27 GMT 69 3,097.50 XLON 19095XJatc2
05 April 2019 08:29:27 GMT 3 3,097.50 XLON 19095XJatc1
05 April 2019 08:29:27 GMT 89 3,097.50 XLON 19095XJatc3
05 April 2019 08:29:41 GMT 103 3,098.00 XLON 19095XJatd0
05 April 2019 08:29:45 GMT 300 3,098.00 XLON 19095XJatd1
05 April 2019 08:30:00 GMT 96 3,098.50 XLON 19095XJatdl
05 April 2019 08:30:00 GMT 124 3,098.50 XLON 19095XJatdm
05 April 2019 08:30:12 GMT 14 3,098.50 XLON 19095XJate3
05 April 2019 08:30:12 GMT 96 3,098.50 XLON 19095XJate4
05 April 2019 08:30:12 GMT 118 3,098.50 XLON 19095XJate5
-
6
05 April 2019 08:30:12 GMT 96 3,098.50 XLON 19095XJate6
05 April 2019 08:30:15 GMT 63 3,098.50 XLON 19095XJate7
05 April 2019 08:30:21 GMT 38 3,098.50 XLON 19095XJated
05 April 2019 08:30:40 GMT 479 3,098.50 XLON 19095XJatf3
05 April 2019 08:30:40 GMT 20 3,098.00 XLON 19095XJatf4
05 April 2019 08:30:40 GMT 137 3,098.00 XLON 19095XJatf5
05 April 2019 08:30:40 GMT 126 3,098.50 XLON 19095XJatf7
05 April 2019 08:30:40 GMT 124 3,098.50 XLON 19095XJatf9
05 April 2019 08:30:40 GMT 151 3,098.50 XLON 19095XJatfa
05 April 2019 08:30:40 GMT 275 3,098.50 XLON 19095XJatfd
05 April 2019 08:30:40 GMT 233 3,098.50 XLON 19095XJatfl
05 April 2019 08:30:40 GMT 76 3,098.00 XLON 19095XJatfm
05 April 2019 08:30:40 GMT 63 3,098.00 XLON 19095XJatfn
05 April 2019 08:30:59 GMT 177 3,097.50 XLON 19095XJatg3
05 April 2019 08:30:59 GMT 73 3,097.50 XLON 19095XJatg4
05 April 2019 08:31:30 GMT 250 3,096.50 XLON 19095XJatgy
05 April 2019 08:31:30 GMT 25 3,096.50 XLON 19095XJatgz
05 April 2019 08:31:39 GMT 563 3,096.50 XLON 19095XJati6
05 April 2019 08:31:50 GMT 41 3,096.50 XLON 19095XJatj0
05 April 2019 08:31:50 GMT 6 3,096.50 XLON 19095XJatj1
05 April 2019 08:31:55 GMT 100 3,096.50 XLON 19095XJatj3
05 April 2019 08:32:11 GMT 195 3,097.00 XLON 19095XJatkv
05 April 2019 08:32:18 GMT 61 3,097.50 XLON 19095XJatlp
05 April 2019 08:32:20 GMT 100 3,097.50 XLON 19095XJatm7
05 April 2019 08:32:31 GMT 236 3,097.50 XLON 19095XJatmi
05 April 2019 08:32:31 GMT 152 3,097.50 XLON 19095XJatmj
05 April 2019 08:32:31 GMT 23 3,097.50 XLON 19095XJatml
05 April 2019 08:32:31 GMT 134 3,097.50 XLON 19095XJatmk
05 April 2019 08:32:37 GMT 220 3,096.50 XLON 19095XJatmt
05 April 2019 08:32:37 GMT 15 3,096.50 XLON 19095XJatmv
05 April 2019 08:32:40 GMT 178 3,096.50 XLON 19095XJatn6
05 April 2019 08:32:40 GMT 436 3,096.50 XLON 19095XJatn7
05 April 2019 08:32:50 GMT 100 3,095.50 XLON 19095XJatnj
05 April 2019 08:32:50 GMT 83 3,095.50 XLON 19095XJatnk
05 April 2019 08:32:59 GMT 63 3,095.50 XLON 19095XJatod
05 April 2019 08:33:10 GMT 100 3,096.00 XLON 19095XJatsf
05 April 2019 08:33:35 GMT 53 3,096.50 XLON 19095XJattq
05 April 2019 08:33:35 GMT 50 3,096.50 XLON 19095XJattr
05 April 2019 08:33:37 GMT 135 3,096.50 XLON 19095XJatu0
05 April 2019 08:34:30 GMT 184 3,097.00 XLON 19095XJatww
05 April 2019 08:34:30 GMT 18 3,097.00 XLON 19095XJatwx
05 April 2019 08:34:43 GMT 12 3,097.50 XLON 19095XJatxc
05 April 2019 08:34:43 GMT 582 3,097.50 XLON 19095XJatxi
05 April 2019 08:34:43 GMT 1 3,097.50 XLON 19095XJatxj
05 April 2019 08:34:43 GMT 256 3,097.50 XLON 19095XJatxl
05 April 2019 08:34:43 GMT 250 3,097.50 XLON 19095XJatxk
-
7
05 April 2019 08:34:43 GMT 260 3,097.50 XLON 19095XJatxn
05 April 2019 08:34:43 GMT 62 3,097.50 XLON 19095XJatxm
05 April 2019 08:34:44 GMT 583 3,097.50 XLON 19095XJatxp
05 April 2019 08:34:44 GMT 581 3,097.50 XLON 19095XJatxq
05 April 2019 08:34:46 GMT 315 3,097.00 XLON 19095XJatxu
05 April 2019 08:35:26 GMT 56 3,097.00 XLON 19095XJatz1
05 April 2019 08:35:26 GMT 220 3,097.00 XLON 19095XJatz2
05 April 2019 08:35:26 GMT 81 3,097.00 XLON 19095XJatz3
05 April 2019 08:35:26 GMT 416 3,097.00 XLON 19095XJatz4
05 April 2019 08:35:26 GMT 53 3,097.00 XLON 19095XJatz5
05 April 2019 08:35:31 GMT 274 3,096.50 XLON 19095XJatzv
05 April 2019 08:35:31 GMT 80 3,096.50 XLON 19095XJatzw
05 April 2019 08:35:47 GMT 272 3,096.00 XLON 19095XJatzz
05 April 2019 08:35:47 GMT 130 3,096.00 XLON 19095XJau00
05 April 2019 08:35:51 GMT 121 3,095.50 XLON 19095XJau01
05 April 2019 08:35:56 GMT 204 3,095.00 XLON 19095XJau06
05 April 2019 08:36:40 GMT 201 3,095.50 XLON 19095XJau1v
05 April 2019 08:36:40 GMT 23 3,095.50 XLON 19095XJau1w
05 April 2019 08:36:40 GMT 4 3,095.50 XLON 19095XJau1x
05 April 2019 08:36:40 GMT 34 3,095.50 XLON 19095XJau1y
05 April 2019 08:36:58 GMT 166 3,095.50 XLON 19095XJau2a
05 April 2019 08:36:58 GMT 250 3,095.50 XLON 19095XJau2b
05 April 2019 08:36:58 GMT 25 3,095.50 XLON 19095XJau2d
05 April 2019 08:37:09 GMT 7 3,095.50 XLON 19095XJau2o
05 April 2019 08:37:09 GMT 72 3,095.50 XLON 19095XJau2p
05 April 2019 08:37:10 GMT 208 3,095.50 XLON 19095XJau2s
05 April 2019 08:37:10 GMT 67 3,095.50 XLON 19095XJau2t
05 April 2019 08:37:30 GMT 53 3,094.50 XLON 19095XJau46
05 April 2019 08:37:30 GMT 47 3,094.50 XLON 19095XJau45
05 April 2019 08:38:09 GMT 178 3,095.50 XLON 19095XJau7n
05 April 2019 08:38:09 GMT 54 3,095.50 XLON 19095XJau7m
05 April 2019 08:38:09 GMT 86 3,095.50 XLON 19095XJau7o
05 April 2019 08:38:09 GMT 543 3,095.50 XLON 19095XJau7p
05 April 2019 08:38:28 GMT 67 3,096.00 XLON 19095XJau8i
05 April 2019 08:38:33 GMT 432 3,096.00 XLON 19095XJau8n
05 April 2019 08:38:33 GMT 14 3,096.00 XLON 19095XJau8o
05 April 2019 08:38:33 GMT 55 3,095.50 XLON 19095XJau8p
05 April 2019 08:39:27 GMT 2 3,095.00 XLON 19095XJauas
05 April 2019 08:39:27 GMT 375 3,095.00 XLON 19095XJauar
05 April 2019 08:39:32 GMT 25 3,095.00 XLON 19095XJaub0
05 April 2019 08:39:32 GMT 250 3,095.00 XLON 19095XJauaz
05 April 2019 08:39:32 GMT 43 3,095.00 XLON 19095XJaub1
05 April 2019 08:39:32 GMT 516 3,095.00 XLON 19095XJaub2
05 April 2019 08:39:33 GMT 82 3,094.50 XLON 19095XJaub7
05 April 2019 08:39:37 GMT 262 3,094.50 XLON 19095XJaub9
05 April 2019 08:39:40 GMT 79 3,094.00 XLON 19095XJaubp
-
8
05 April 2019 08:39:55 GMT 322 3,094.00 XLON 19095XJaucn
05 April 2019 08:39:55 GMT 29 3,094.00 XLON 19095XJauco
05 April 2019 08:39:55 GMT 46 3,094.00 XLON 19095XJaucq
05 April 2019 08:39:55 GMT 64 3,094.00 XLON 19095XJaucp
05 April 2019 08:39:55 GMT 16 3,094.00 XLON 19095XJaucr
05 April 2019 08:40:59 GMT 146 3,095.00 XLON 19095XJaufk
05 April 2019 08:40:59 GMT 35 3,095.00 XLON 19095XJaufl
05 April 2019 08:40:59 GMT 12 3,095.00 XLON 19095XJaufm
05 April 2019 08:40:59 GMT 145 3,095.00 XLON 19095XJaufo
05 April 2019 08:40:59 GMT 135 3,095.00 XLON 19095XJaufn
05 April 2019 08:41:21 GMT 126 3,094.00 XLON 19095XJaugr
05 April 2019 08:42:00 GMT 83 3,094.00 XLON 19095XJauk9
05 April 2019 08:42:00 GMT 282 3,094.00 XLON 19095XJauka
05 April 2019 08:42:02 GMT 117 3,094.00 XLON 19095XJaukd
05 April 2019 08:42:03 GMT 106 3,094.00 XLON 19095XJauke
05 April 2019 08:42:10 GMT 291 3,094.00 XLON 19095XJauki
05 April 2019 08:42:18 GMT 88 3,094.50 XLON 19095XJaulj
05 April 2019 08:42:18 GMT 48 3,094.50 XLON 19095XJauli
05 April 2019 08:42:20 GMT 1000 3,094.50 XLON 19095XJaulq
05 April 2019 08:42:20 GMT 210 3,094.50 XLON 19095XJaulr
05 April 2019 08:42:21 GMT 90 3,094.00 XLON 19095XJaulv
05 April 2019 08:43:30 GMT 280 3,095.00 XLON 19095XJauqq
05 April 2019 08:43:30 GMT 486 3,095.00 XLON 19095XJauqr
05 April 2019 08:43:30 GMT 228 3,095.00 XLON 19095XJauqs
05 April 2019 08:43:39 GMT 27 3,094.50 XLON 19095XJaur7
05 April 2019 08:43:40 GMT 231 3,094.50 XLON 19095XJaur8
05 April 2019 08:43:40 GMT 25 3,094.50 XLON 19095XJaura
05 April 2019 08:43:40 GMT 203 3,094.50 XLON 19095XJaur9
05 April 2019 08:43:46 GMT 140 3,094.50 XLON 19095XJaurk
05 April 2019 08:43:55 GMT 88 3,094.50 XLON 19095XJaus3
05 April 2019 08:43:57 GMT 185 3,094.00 XLON 19095XJaush
05 April 2019 08:43:58 GMT 373 3,093.50 XLON 19095XJausr
05 April 2019 08:44:12 GMT 11 3,093.00 XLON 19095XJaute
05 April 2019 08:44:12 GMT 251 3,093.00 XLON 19095XJautd
05 April 2019 08:44:30 GMT 89 3,093.50 XLON 19095XJauu0
05 April 2019 08:45:11 GMT 75 3,093.50 XLON 19095XJauv1
05 April 2019 08:45:11 GMT 240 3,093.50 XLON 19095XJauv0
05 April 2019 08:45:19 GMT 52 3,093.50 XLON 19095XJauvq
05 April 2019 08:45:19 GMT 127 3,093.50 XLON 19095XJauvp
05 April 2019 08:45:29 GMT 88 3,093.50 XLON 19095XJauvs
05 April 2019 08:45:33 GMT 69 3,093.50 XLON 19095XJauvv
05 April 2019 08:47:40 GMT 99 3,096.50 XLON 19095XJav2u
05 April 2019 08:48:03 GMT 48 3,097.00 XLON 19095XJav5c
05 April 2019 08:48:03 GMT 313 3,097.00 XLON 19095XJav5d
05 April 2019 08:48:04 GMT 300 3,097.00 XLON 19095XJav68
05 April 2019 08:48:06 GMT 250 3,098.00 XLON 19095XJav6o
-
9
05 April 2019 08:48:07 GMT 190 3,098.00 XLON 19095XJav6s
05 April 2019 08:48:07 GMT 38 3,097.50 XLON 19095XJav6t
05 April 2019 08:48:10 GMT 250 3,098.50 XLON 19095XJav72
05 April 2019 08:49:36 GMT 167 3,101.00 XLON 19095XJavcb
05 April 2019 08:49:36 GMT 16 3,101.00 XLON 19095XJavcc
05 April 2019 08:49:36 GMT 139 3,101.00 XLON 19095XJavcd
05 April 2019 08:49:36 GMT 497 3,101.00 XLON 19095XJavce
05 April 2019 08:49:36 GMT 139 3,101.00 XLON 19095XJavcf
05 April 2019 08:49:37 GMT 343 3,101.00 XLON 19095XJavcj
05 April 2019 08:49:37 GMT 13 3,101.00 XLON 19095XJavcl
05 April 2019 08:49:37 GMT 139 3,101.00 XLON 19095XJavck
05 April 2019 08:49:51 GMT 867 3,101.00 XLON 19095XJavd9
05 April 2019 08:49:51 GMT 426 3,101.00 XLON 19095XJavda
05 April 2019 08:49:52 GMT 301 3,101.00 XLON 19095XJavdb
05 April 2019 08:49:52 GMT 30 3,101.00 XLON 19095XJavdc
05 April 2019 08:49:52 GMT 568 3,101.00 XLON 19095XJavdf
05 April 2019 08:49:52 GMT 250 3,101.00 XLON 19095XJavde
05 April 2019 08:49:52 GMT 301 3,101.00 XLON 19095XJavdd
05 April 2019 08:49:52 GMT 80 3,101.00 XLON 19095XJavdg
05 April 2019 08:49:58 GMT 11 3,100.50 XLON 19095XJave1
05 April 2019 08:49:58 GMT 217 3,100.50 XLON 19095XJave0
05 April 2019 08:49:58 GMT 64 3,100.50 XLON 19095XJave2
05 April 2019 08:50:03 GMT 260 3,100.00 XLON 19095XJaveh
05 April 2019 08:50:30 GMT 22 3,099.00 XLON 19095XJavg9
05 April 2019 08:50:35 GMT 92 3,099.00 XLON 19095XJavgi
05 April 2019 08:50:35 GMT 1 3,099.00 XLON 19095XJavgj
05 April 2019 08:51:31 GMT 220 3,099.50 XLON 19095XJavr0
05 April 2019 08:51:31 GMT 94 3,099.50 XLON 19095XJavr3
05 April 2019 08:51:31 GMT 292 3,099.00 XLON 19095XJavr4
05 April 2019 08:51:31 GMT 220 3,099.00 XLON 19095XJavr5
05 April 2019 08:51:35 GMT 300 3,099.00 XLON 19095XJavrf
05 April 2019 08:52:06 GMT 22 3,099.00 XLON 19095XJavu0
05 April 2019 08:52:06 GMT 6 3,099.00 XLON 19095XJavtz
05 April 2019 08:52:35 GMT 3 3,099.00 XLON 19095XJavw3
05 April 2019 08:52:37 GMT 220 3,099.00 XLON 19095XJavw5
05 April 2019 08:52:40 GMT 100 3,099.00 XLON 19095XJavwa
05 April 2019 08:52:42 GMT 229 3,099.00 XLON 19095XJavwe
05 April 2019 08:52:58 GMT 252 3,099.00 XLON 19095XJavx4
05 April 2019 08:55:25 GMT 100 3,101.50 XLON 19095XJaw7f
05 April 2019 08:56:02 GMT 120 3,103.00 XLON 19095XJaw9u
05 April 2019 08:56:02 GMT 43 3,103.00 XLON 19095XJaw9r
05 April 2019 08:56:02 GMT 120 3,103.00 XLON 19095XJaw9t
05 April 2019 08:56:02 GMT 51 3,103.00 XLON 19095XJaw9s
05 April 2019 08:56:02 GMT 478 3,103.00 XLON 19095XJaw9v
05 April 2019 08:56:02 GMT 453 3,103.00 XLON 19095XJaw9w
05 April 2019 08:56:02 GMT 97 3,103.00 XLON 19095XJaw9x
-
10
05 April 2019 08:56:02 GMT 453 3,103.00 XLON 19095XJaw9y
05 April 2019 08:56:02 GMT 240 3,103.00 XLON 19095XJaw9z
05 April 2019 08:56:02 GMT 187 3,103.00 XLON 19095XJawa0
05 April 2019 08:56:05 GMT 300 3,103.00 XLON 19095XJawa2
05 April 2019 08:56:22 GMT 11 3,103.00 XLON 19095XJawbg
05 April 2019 08:56:22 GMT 53 3,103.00 XLON 19095XJawbj
05 April 2019 08:56:22 GMT 250 3,103.00 XLON 19095XJawbi
05 April 2019 08:56:22 GMT 280 3,103.00 XLON 19095XJawbh
05 April 2019 08:56:22 GMT 250 3,103.00 XLON 19095XJawbk
05 April 2019 08:56:27 GMT 251 3,103.50 XLON 19095XJawbx
05 April 2019 08:56:27 GMT 79 3,103.50 XLON 19095XJawc1
05 April 2019 08:56:27 GMT 250 3,103.50 XLON 19095XJawc3
05 April 2019 08:56:27 GMT 251 3,103.50 XLON 19095XJawc2
05 April 2019 08:56:28 GMT 1168 3,103.50 XLON 19095XJawc4
05 April 2019 08:56:30 GMT 300 3,103.00 XLON 19095XJawd0
05 April 2019 08:56:31 GMT 814 3,103.00 XLON 19095XJawd1
05 April 2019 08:56:31 GMT 2259 3,103.00 XLON 19095XJawd2
05 April 2019 08:56:35 GMT 44 3,103.00 XLON 19095XJawd4
05 April 2019 08:56:48 GMT 54 3,103.50 XLON 19095XJawdu
05 April 2019 08:56:50 GMT 864 3,103.00 XLON 19095XJawdv
05 April 2019 08:56:50 GMT 209 3,103.00 XLON 19095XJawdw
05 April 2019 08:56:57 GMT 656 3,102.50 XLON 19095XJaweh
05 April 2019 08:57:18 GMT 38 3,101.50 XLON 19095XJawfc
05 April 2019 08:57:18 GMT 157 3,101.50 XLON 19095XJawfb
05 April 2019 08:57:24 GMT 33 3,101.50 XLON 19095XJawfo
05 April 2019 08:57:24 GMT 2 3,101.50 XLON 19095XJawfn
05 April 2019 08:57:25 GMT 32 3,101.50 XLON 19095XJawfv
05 April 2019 08:58:08 GMT 108 3,101.00 XLON 19095XJawh9
05 April 2019 08:58:08 GMT 64 3,101.00 XLON 19095XJawha
05 April 2019 08:58:08 GMT 10 3,101.00 XLON 19095XJawhb
05 April 2019 08:58:08 GMT 17 3,101.00 XLON 19095XJawhc
05 April 2019 08:58:08 GMT 22 3,101.00 XLON 19095XJawhe
05 April 2019 08:58:08 GMT 11 3,101.00 XLON 19095XJawhd
05 April 2019 08:58:08 GMT 61 3,101.00 XLON 19095XJawhf
05 April 2019 08:59:18 GMT 176 3,101.00 XLON 19095XJawld
05 April 2019 08:59:18 GMT 282 3,101.00 XLON 19095XJawlf
05 April 2019 08:59:21 GMT 104 3,101.00 XLON 19095XJawlo
05 April 2019 08:59:23 GMT 125 3,100.50 XLON 19095XJawlp
05 April 2019 08:59:33 GMT 154 3,100.00 XLON 19095XJawmv
05 April 2019 08:59:35 GMT 100 3,100.00 XLON 19095XJawn7
05 April 2019 08:59:53 GMT 37 3,100.00 XLON 19095XJawnt
05 April 2019 08:59:54 GMT 214 3,100.00 XLON 19095XJawnu
05 April 2019 09:00:01 GMT 7 3,099.50 XLON 19095XJawol
05 April 2019 09:00:01 GMT 56 3,099.50 XLON 19095XJawom
05 April 2019 09:01:26 GMT 68 3,101.50 XLON 19095XJawuz
05 April 2019 09:01:26 GMT 627 3,101.50 XLON 19095XJawv0
-
11
05 April 2019 09:01:58 GMT 43 3,101.00 XLON 19095XJawvx
05 April 2019 09:02:17 GMT 178 3,101.50 XLON 19095XJawxn
05 April 2019 09:02:17 GMT 90 3,101.50 XLON 19095XJawxo
05 April 2019 09:02:33 GMT 137 3,101.00 XLON 19095XJawz9
05 April 2019 09:02:33 GMT 240 3,101.00 XLON 19095XJawz8
05 April 2019 09:03:53 GMT 20 3,101.00 XLON 19095XJax48
05 April 2019 09:03:53 GMT 133 3,101.00 XLON 19095XJax49
05 April 2019 09:03:53 GMT 29 3,101.00 XLON 19095XJax4d
05 April 2019 09:03:53 GMT 250 3,101.00 XLON 19095XJax4c
05 April 2019 09:03:53 GMT 100 3,101.00 XLON 19095XJax4b
05 April 2019 09:03:53 GMT 220 3,101.00 XLON 19095XJax4a
05 April 2019 09:03:53 GMT 250 3,101.00 XLON 19095XJax4e
05 April 2019 09:03:53 GMT 136 3,101.00 XLON 19095XJax4f
05 April 2019 09:03:53 GMT 549 3,101.00 XLON 19095XJax4g
05 April 2019 09:04:28 GMT 325 3,100.50 XLON 19095XJax7h
05 April 2019 09:04:28 GMT 265 3,100.50 XLON 19095XJax7i
05 April 2019 09:04:54 GMT 19 3,101.00 XLON 19095XJax8z
05 April 2019 09:05:10 GMT 200 3,102.00 XLON 19095XJaxag
05 April 2019 09:05:10 GMT 250 3,102.00 XLON 19095XJaxaf
05 April 2019 09:05:10 GMT 860 3,102.00 XLON 19095XJaxah
05 April 2019 09:05:10 GMT 100 3,102.00 XLON 19095XJaxai
05 April 2019 09:05:10 GMT 250 3,102.00 XLON 19095XJaxaj
05 April 2019 09:05:10 GMT 41 3,102.00 XLON 19095XJaxam
05 April 2019 09:05:23 GMT 209 3,102.50 XLON 19095XJaxbd
05 April 2019 09:05:23 GMT 17 3,102.50 XLON 19095XJaxbe
05 April 2019 09:06:19 GMT 103 3,104.50 XLON 19095XJaxeg
05 April 2019 09:06:19 GMT 557 3,104.50 XLON 19095XJaxeh
05 April 2019 09:06:19 GMT 387 3,104.50 XLON 19095XJaxei
05 April 2019 09:06:19 GMT 38 3,104.50 XLON 19095XJaxej
05 April 2019 09:06:25 GMT 203 3,104.50 XLON 19095XJaxeo
05 April 2019 09:06:34 GMT 213 3,104.50 XLON 19095XJaxez
05 April 2019 09:07:13 GMT 307 3,104.00 XLON 19095XJaxi1
05 April 2019 09:07:13 GMT 41 3,104.00 XLON 19095XJaxi0
05 April 2019 09:07:13 GMT 89 3,104.00 XLON 19095XJaxi2
05 April 2019 09:07:13 GMT 43 3,104.00 XLON 19095XJaxi3
05 April 2019 09:07:13 GMT 146 3,104.00 XLON 19095XJaxi4
05 April 2019 09:07:13 GMT 14 3,104.00 XLON 19095XJaxi5
05 April 2019 09:08:16 GMT 250 3,105.50 XLON 19095XJaxr4
05 April 2019 09:08:16 GMT 245 3,105.50 XLON 19095XJaxr5
05 April 2019 09:08:16 GMT 132 3,105.50 XLON 19095XJaxr6
05 April 2019 09:08:16 GMT 68 3,105.50 XLON 19095XJaxr8
05 April 2019 09:08:16 GMT 29 3,105.50 XLON 19095XJaxr7
05 April 2019 09:08:16 GMT 70 3,105.00 XLON 19095XJaxra
05 April 2019 09:08:16 GMT 46 3,105.50 XLON 19095XJaxr9
05 April 2019 09:08:55 GMT 376 3,105.50 XLON 19095XJaxsz
05 April 2019 09:08:57 GMT 467 3,105.50 XLON 19095XJaxt5
-
12
05 April 2019 09:08:57 GMT 315 3,105.50 XLON 19095XJaxt6
05 April 2019 09:08:57 GMT 31 3,105.50 XLON 19095XJaxt7
05 April 2019 09:09:05 GMT 193 3,105.00 XLON 19095XJaxti
05 April 2019 09:09:44 GMT 162 3,105.00 XLON 19095XJaxwp
05 April 2019 09:09:45 GMT 22 3,105.00 XLON 19095XJaxwr
05 April 2019 09:09:45 GMT 57 3,105.00 XLON 19095XJaxwq
05 April 2019 09:09:48 GMT 29 3,105.00 XLON 19095XJaxww
05 April 2019 09:10:23 GMT 202 3,105.50 XLON 19095XJaxxj
05 April 2019 09:10:23 GMT 217 3,105.50 XLON 19095XJaxxk
05 April 2019 09:10:23 GMT 267 3,105.50 XLON 19095XJaxxl
05 April 2019 09:10:57 GMT 250 3,106.00 XLON 19095XJay0v
05 April 2019 09:10:57 GMT 136 3,106.00 XLON 19095XJay0s
05 April 2019 09:10:57 GMT 72 3,106.00 XLON 19095XJay0u
05 April 2019 09:10:57 GMT 31 3,106.00 XLON 19095XJay0t
05 April 2019 09:10:57 GMT 281 3,106.00 XLON 19095XJay0w
05 April 2019 09:11:01 GMT 6 3,105.50 XLON 19095XJay1f
05 April 2019 09:11:04 GMT 283 3,105.50 XLON 19095XJay1p
05 April 2019 09:11:17 GMT 250 3,106.00 XLON 19095XJay2p
05 April 2019 09:11:21 GMT 43 3,106.00 XLON 19095XJay2u
05 April 2019 09:11:26 GMT 137 3,106.00 XLON 19095XJay34
05 April 2019 09:11:26 GMT 13 3,106.00 XLON 19095XJay35
05 April 2019 09:11:43 GMT 335 3,105.50 XLON 19095XJay3q
05 April 2019 09:11:43 GMT 51 3,105.50 XLON 19095XJay3r
05 April 2019 09:11:43 GMT 14 3,105.50 XLON 19095XJay3t
05 April 2019 09:11:43 GMT 90 3,105.50 XLON 19095XJay3s
05 April 2019 09:13:00 GMT 165 3,106.50 XLON 19095XJay7r
05 April 2019 09:13:00 GMT 213 3,106.50 XLON 19095XJay7q
05 April 2019 09:13:00 GMT 37 3,106.50 XLON 19095XJay7s
05 April 2019 09:13:00 GMT 113 3,106.50 XLON 19095XJay7v
05 April 2019 09:13:00 GMT 40 3,106.50 XLON 19095XJay7u
05 April 2019 09:13:00 GMT 11 3,106.50 XLON 19095XJay7t
05 April 2019 09:13:00 GMT 480 3,106.50 XLON 19095XJay7w
05 April 2019 09:13:04 GMT 67 3,106.00 XLON 19095XJay8i
05 April 2019 09:13:04 GMT 220 3,106.00 XLON 19095XJay8j
05 April 2019 09:13:21 GMT 138 3,106.00 XLON 19095XJaya0
05 April 2019 09:13:21 GMT 13 3,106.00 XLON 19095XJaya1
05 April 2019 09:13:21 GMT 58 3,106.00 XLON 19095XJaya2
05 April 2019 09:13:21 GMT 30 3,106.00 XLON 19095XJaya4
05 April 2019 09:13:25 GMT 129 3,106.00 XLON 19095XJayae
05 April 2019 09:13:31 GMT 45 3,106.00 XLON 19095XJayaj
05 April 2019 09:13:31 GMT 10 3,106.00 XLON 19095XJayak
05 April 2019 09:13:34 GMT 223 3,105.50 XLON 19095XJayam
05 April 2019 09:13:38 GMT 377 3,105.50 XLON 19095XJayao
05 April 2019 09:13:41 GMT 87 3,105.50 XLON 19095XJayat
05 April 2019 09:13:53 GMT 35 3,105.00 XLON 19095XJaycu
05 April 2019 09:14:11 GMT 185 3,105.00 XLON 19095XJayf9
-
13
05 April 2019 09:14:11 GMT 34 3,105.00 XLON 19095XJayf8
05 April 2019 09:14:17 GMT 13 3,105.50 XLON 19095XJayfl
05 April 2019 09:14:17 GMT 135 3,105.50 XLON 19095XJayfk
05 April 2019 09:14:26 GMT 35 3,105.00 XLON 19095XJayg1
05 April 2019 09:14:27 GMT 17 3,104.50 XLON 19095XJayg2
05 April 2019 09:14:33 GMT 250 3,105.00 XLON 19095XJayg6
05 April 2019 09:14:33 GMT 124 3,105.00 XLON 19095XJayg8
05 April 2019 09:14:33 GMT 32 3,105.00 XLON 19095XJayga
05 April 2019 09:14:43 GMT 387 3,104.50 XLON 19095XJaygv
05 April 2019 09:14:43 GMT 177 3,104.50 XLON 19095XJaygw
05 April 2019 09:14:45 GMT 135 3,104.00 XLON 19095XJaygz
05 April 2019 09:15:12 GMT 184 3,105.00 XLON 19095XJayj5
05 April 2019 09:16:03 GMT 88 3,105.00 XLON 19095XJaymp
05 April 2019 09:16:03 GMT 35 3,105.00 XLON 19095XJaymo
05 April 2019 09:16:03 GMT 45 3,105.00 XLON 19095XJaymq
05 April 2019 09:16:03 GMT 1 3,105.00 XLON 19095XJaymr
05 April 2019 09:16:10 GMT 15 3,105.00 XLON 19095XJaync
05 April 2019 09:16:12 GMT 67 3,104.50 XLON 19095XJayo3
05 April 2019 09:16:13 GMT 42 3,104.50 XLON 19095XJayo6
05 April 2019 09:16:26 GMT 334 3,104.50 XLON 19095XJayoz
05 April 2019 09:16:26 GMT 87 3,104.50 XLON 19095XJayp0
05 April 2019 09:16:49 GMT 149 3,103.50 XLON 19095XJayvu
05 April 2019 09:16:49 GMT 71 3,103.50 XLON 19095XJayvw
05 April 2019 09:16:49 GMT 62 3,103.50 XLON 19095XJayw1
05 April 2019 09:16:49 GMT 115 3,103.50 XLON 19095XJayw4
05 April 2019 09:16:49 GMT 15 3,103.50 XLON 19095XJaywc
05 April 2019 09:17:00 GMT 94 3,104.00 XLON 19095XJayxr
05 April 2019 09:17:06 GMT 170 3,104.50 XLON 19095XJayy3
05 April 2019 09:17:11 GMT 17 3,104.50 XLON 19095XJayyn
05 April 2019 09:17:11 GMT 250 3,104.50 XLON 19095XJayyp
05 April 2019 09:17:11 GMT 94 3,104.50 XLON 19095XJayyo
05 April 2019 09:17:12 GMT 34 3,104.50 XLON 19095XJayyq
05 April 2019 09:18:20 GMT 25 3,105.00 XLON 19095XJaz2b
05 April 2019 09:18:20 GMT 190 3,105.00 XLON 19095XJaz2a
05 April 2019 09:18:20 GMT 179 3,105.00 XLON 19095XJaz29
05 April 2019 09:18:20 GMT 34 3,105.00 XLON 19095XJaz2d
05 April 2019 09:18:20 GMT 16 3,105.00 XLON 19095XJaz2c
05 April 2019 09:18:20 GMT 96 3,105.00 XLON 19095XJaz2e
05 April 2019 09:18:20 GMT 245 3,105.00 XLON 19095XJaz2f
05 April 2019 09:18:20 GMT 17 3,105.00 XLON 19095XJaz2g
05 April 2019 09:18:22 GMT 178 3,104.50 XLON 19095XJaz2i
05 April 2019 09:18:22 GMT 152 3,104.50 XLON 19095XJaz2j
05 April 2019 09:18:30 GMT 300 3,104.50 XLON 19095XJaz3f
05 April 2019 09:18:32 GMT 133 3,104.50 XLON 19095XJaz3h
05 April 2019 09:19:07 GMT 160 3,104.50 XLON 19095XJaz4d
05 April 2019 09:19:07 GMT 97 3,104.50 XLON 19095XJaz4c
-
14
05 April 2019 09:20:25 GMT 2 3,105.50 XLON 19095XJaz8x
05 April 2019 09:20:33 GMT 605 3,105.50 XLON 19095XJaz9o
05 April 2019 09:20:33 GMT 104 3,105.50 XLON 19095XJaz9q
05 April 2019 09:20:33 GMT 171 3,105.50 XLON 19095XJaz9p
05 April 2019 09:20:33 GMT 157 3,105.50 XLON 19095XJaz9r
05 April 2019 09:20:46 GMT 200 3,105.50 XLON 19095XJazbf
05 April 2019 09:21:19 GMT 223 3,106.00 XLON 19095XJazcw
05 April 2019 09:21:19 GMT 132 3,106.00 XLON 19095XJazcx
05 April 2019 09:21:19 GMT 373 3,106.00 XLON 19095XJazcy
05 April 2019 09:21:19 GMT 138 3,106.00 XLON 19095XJazcz
05 April 2019 09:21:19 GMT 267 3,106.00 XLON 19095XJazd0
05 April 2019 09:21:19 GMT 444 3,106.00 XLON 19095XJazd1
05 April 2019 09:21:20 GMT 1041 3,105.50 XLON 19095XJazd2
05 April 2019 09:21:20 GMT 131 3,105.50 XLON 19095XJazd3
05 April 2019 09:21:21 GMT 27 3,105.00 XLON 19095XJazd6
05 April 2019 09:21:22 GMT 170 3,104.50 XLON 19095XJazd7
05 April 2019 09:21:25 GMT 6 3,104.50 XLON 19095XJazdb
05 April 2019 09:21:37 GMT 6 3,104.50 XLON 19095XJazee
05 April 2019 09:21:40 GMT 67 3,104.00 XLON 19095XJazeo
05 April 2019 09:21:40 GMT 3 3,104.00 XLON 19095XJazen
05 April 2019 09:21:55 GMT 431 3,102.50 XLON 19095XJazfe
05 April 2019 09:21:55 GMT 34 3,102.50 XLON 19095XJazff
05 April 2019 09:21:55 GMT 27 3,102.50 XLON 19095XJazfg
05 April 2019 09:23:13 GMT 85 3,102.50 XLON 19095XJazis
05 April 2019 09:23:13 GMT 108 3,102.50 XLON 19095XJaziq
05 April 2019 09:23:13 GMT 40 3,102.50 XLON 19095XJaziu
05 April 2019 09:23:50 GMT 100 3,101.50 XLON 19095XJazln
05 April 2019 09:24:04 GMT 50 3,101.50 XLON 19095XJazmw
05 April 2019 09:24:10 GMT 42 3,101.50 XLON 19095XJazn0
05 April 2019 09:25:15 GMT 70 3,102.00 XLON 19095XJazr4
05 April 2019 09:25:15 GMT 238 3,102.00 XLON 19095XJazr5
05 April 2019 09:25:15 GMT 250 3,102.00 XLON 19095XJazr7
05 April 2019 09:25:15 GMT 100 3,102.00 XLON 19095XJazr6
05 April 2019 09:25:15 GMT 951 3,102.00 XLON 19095XJazr8
05 April 2019 09:25:52 GMT 119 3,102.00 XLON 19095XJaztx
05 April 2019 09:25:52 GMT 25 3,102.00 XLON 19095XJaztz
05 April 2019 09:25:52 GMT 250 3,102.00 XLON 19095XJazty
05 April 2019 09:26:01 GMT 100 3,102.00 XLON 19095XJazuj
05 April 2019 09:26:01 GMT 250 3,102.00 XLON 19095XJazui
05 April 2019 09:26:01 GMT 255 3,102.00 XLON 19095XJazuk
05 April 2019 09:26:10 GMT 180 3,101.50 XLON 19095XJazuw
05 April 2019 09:26:10 GMT 176 3,101.50 XLON 19095XJazux
05 April 2019 09:26:32 GMT 273 3,101.00 XLON 19095XJazvh
05 April 2019 09:26:32 GMT 81 3,101.00 XLON 19095XJazvi
05 April 2019 09:27:20 GMT 111 3,101.50 XLON 19095XJazz9
05 April 2019 09:27:47 GMT 221 3,103.00 XLON 19095XJb00x
-
15
05 April 2019 09:28:19 GMT 2 3,103.50 XLON 19095XJb037
05 April 2019 09:28:19 GMT 220 3,103.50 XLON 19095XJb034
05 April 2019 09:28:19 GMT 59 3,103.50 XLON 19095XJb036
05 April 2019 09:28:19 GMT 49 3,103.50 XLON 19095XJb035
05 April 2019 09:28:19 GMT 137 3,103.50 XLON 19095XJb038
05 April 2019 09:28:19 GMT 300 3,103.50 XLON 19095XJb039
05 April 2019 09:28:23 GMT 224 3,103.50 XLON 19095XJb03i
05 April 2019 09:28:41 GMT 267 3,104.00 XLON 19095XJb04y
05 April 2019 09:28:45 GMT 100 3,104.00 XLON 19095XJb050
05 April 2019 09:29:33 GMT 273 3,104.00 XLON 19095XJb080
05 April 2019 09:29:33 GMT 27 3,104.00 XLON 19095XJb083
05 April 2019 09:29:33 GMT 21 3,104.00 XLON 19095XJb085
05 April 2019 09:29:33 GMT 317 3,104.00 XLON 19095XJb084
05 April 2019 09:29:33 GMT 75 3,104.00 XLON 19095XJb088
05 April 2019 09:29:33 GMT 301 3,104.00 XLON 19095XJb087
05 April 2019 09:29:33 GMT 43 3,104.00 XLON 19095XJb086
05 April 2019 09:29:42 GMT 3 3,104.00 XLON 19095XJb08n
05 April 2019 09:29:45 GMT 100 3,104.00 XLON 19095XJb08s
05 April 2019 09:30:23 GMT 447 3,104.00 XLON 19095XJb0b8
05 April 2019 09:30:36 GMT 150 3,103.50 XLON 19095XJb0bp
05 April 2019 09:30:36 GMT 328 3,103.50 XLON 19095XJb0br
05 April 2019 09:30:36 GMT 186 3,103.50 XLON 19095XJb0bq
05 April 2019 09:30:48 GMT 471 3,103.50 XLON 19095XJb0c1
05 April 2019 09:30:48 GMT 133 3,103.50 XLON 19095XJb0c3
05 April 2019 09:30:48 GMT 87 3,103.50 XLON 19095XJb0c2
05 April 2019 09:30:50 GMT 200 3,103.00 XLON 19095XJb0c5
05 April 2019 09:31:09 GMT 46 3,104.00 XLON 19095XJb0cv
05 April 2019 09:31:15 GMT 75 3,104.50 XLON 19095XJb0dd
05 April 2019 09:31:15 GMT 145 3,104.50 XLON 19095XJb0dc
05 April 2019 09:31:25 GMT 100 3,104.50 XLON 19095XJb0dr
05 April 2019 09:31:43 GMT 104 3,105.00 XLON 19095XJb0ee
05 April 2019 09:31:43 GMT 48 3,105.00 XLON 19095XJb0eb
05 April 2019 09:31:43 GMT 153 3,105.00 XLON 19095XJb0ea
05 April 2019 09:31:43 GMT 113 3,105.00 XLON 19095XJb0ed
05 April 2019 09:31:43 GMT 40 3,105.00 XLON 19095XJb0ec
05 April 2019 09:31:43 GMT 76 3,105.00 XLON 19095XJb0ef
05 April 2019 09:31:43 GMT 334 3,105.00 XLON 19095XJb0eg
05 April 2019 09:31:47 GMT 3 3,105.00 XLON 19095XJb0ek
05 April 2019 09:31:47 GMT 23 3,105.00 XLON 19095XJb0em
05 April 2019 09:31:47 GMT 230 3,105.00 XLON 19095XJb0el
05 April 2019 09:32:32 GMT 131 3,106.50 XLON 19095XJb0hi
05 April 2019 09:32:32 GMT 56 3,106.50 XLON 19095XJb0hh
05 April 2019 09:32:32 GMT 252 3,106.50 XLON 19095XJb0hg
05 April 2019 09:32:32 GMT 243 3,106.50 XLON 19095XJb0hj
05 April 2019 09:32:32 GMT 410 3,106.50 XLON 19095XJb0hk
05 April 2019 09:33:12 GMT 465 3,105.50 XLON 19095XJb0kd
-
16
05 April 2019 09:33:12 GMT 227 3,105.50 XLON 19095XJb0ke
05 April 2019 09:33:29 GMT 62 3,105.50 XLON 19095XJb0kz
05 April 2019 09:33:29 GMT 267 3,105.50 XLON 19095XJb0l0
05 April 2019 09:33:36 GMT 248 3,105.00 XLON 19095XJb0l9
05 April 2019 09:34:37 GMT 349 3,105.50 XLON 19095XJb0oj
05 April 2019 09:34:37 GMT 56 3,105.50 XLON 19095XJb0oi
05 April 2019 09:34:37 GMT 47 3,105.50 XLON 19095XJb0ok
05 April 2019 09:34:37 GMT 175 3,105.50 XLON 19095XJb0ol
05 April 2019 09:34:37 GMT 304 3,105.50 XLON 19095XJb0oo
05 April 2019 09:34:37 GMT 250 3,105.50 XLON 19095XJb0on
05 April 2019 09:34:37 GMT 45 3,105.50 XLON 19095XJb0om
05 April 2019 09:34:37 GMT 358 3,105.50 XLON 19095XJb0op
05 April 2019 09:35:25 GMT 217 3,105.00 XLON 19095XJb0s0
05 April 2019 09:35:25 GMT 124 3,105.00 XLON 19095XJb0s1
05 April 2019 09:35:25 GMT 25 3,105.00 XLON 19095XJb0s2
05 April 2019 09:35:25 GMT 93 3,105.00 XLON 19095XJb0s3
05 April 2019 09:35:26 GMT 84 3,105.00 XLON 19095XJb0s4
05 April 2019 09:35:26 GMT 501 3,105.00 XLON 19095XJb0s5
05 April 2019 09:35:26 GMT 333 3,105.00 XLON 19095XJb0s6
05 April 2019 09:36:55 GMT 180 3,105.00 XLON 19095XJb0wd
05 April 2019 09:37:05 GMT 679 3,105.00 XLON 19095XJb0ws
05 April 2019 09:37:05 GMT 209 3,105.00 XLON 19095XJb0wt
05 April 2019 09:37:20 GMT 100 3,105.00 XLON 19095XJb0xo
05 April 2019 09:37:23 GMT 109 3,105.00 XLON 19095XJb0xp
05 April 2019 09:37:23 GMT 100 3,105.00 XLON 19095XJb0xq
05 April 2019 09:37:23 GMT 505 3,105.00 XLON 19095XJb0xr
05 April 2019 09:37:32 GMT 208 3,104.50 XLON 19095XJb0yc
05 April 2019 09:37:38 GMT 210 3,104.00 XLON 19095XJb0ys
05 April 2019 09:37:47 GMT 441 3,104.00 XLON 19095XJb0z2
05 April 2019 09:38:20 GMT 67 3,104.00 XLON 19095XJb108
05 April 2019 09:38:29 GMT 73 3,104.00 XLON 19095XJb11c
05 April 2019 09:38:35 GMT 462 3,103.50 XLON 19095XJb11s
05 April 2019 09:38:37 GMT 10 3,103.50 XLON 19095XJb12b
05 April 2019 09:41:45 GMT 100 3,105.00 XLON 19095XJb1dd
05 April 2019 09:43:26 GMT 230 3,105.00 XLON 19095XJb1hh
05 April 2019 09:43:35 GMT 179 3,105.00 XLON 19095XJb1hw
05 April 2019 09:43:35 GMT 28 3,105.00 XLON 19095XJb1hv
05 April 2019 09:43:38 GMT 215 3,105.00 XLON 19095XJb1hz
05 April 2019 09:43:38 GMT 250 3,105.00 XLON 19095XJb1i0
05 April 2019 09:43:47 GMT 25 3,105.00 XLON 19095XJb1ip
05 April 2019 09:43:47 GMT 345 3,105.00 XLON 19095XJb1iq
05 April 2019 09:43:47 GMT 34 3,105.00 XLON 19095XJb1ir
05 April 2019 09:43:47 GMT 282 3,105.00 XLON 19095XJb1is
05 April 2019 09:43:49 GMT 41 3,105.50 XLON 19095XJb1j0
05 April 2019 09:43:49 GMT 316 3,105.50 XLON 19095XJb1iy
05 April 2019 09:43:49 GMT 301 3,105.50 XLON 19095XJb1ix
-
17
05 April 2019 09:43:49 GMT 855 3,105.50 XLON 19095XJb1iz
05 April 2019 09:43:49 GMT 250 3,105.50 XLON 19095XJb1iw
05 April 2019 09:43:49 GMT 194 3,105.50 XLON 19095XJb1iv
05 April 2019 09:43:51 GMT 469 3,105.50 XLON 19095XJb1j2
05 April 2019 09:44:01 GMT 69 3,106.00 XLON 19095XJb1je
05 April 2019 09:44:01 GMT 312 3,106.00 XLON 19095XJb1jb
05 April 2019 09:44:01 GMT 70 3,106.00 XLON 19095XJb1jd
05 April 2019 09:44:01 GMT 58 3,106.00 XLON 19095XJb1jc
05 April 2019 09:44:04 GMT 1510 3,105.50 XLON 19095XJb1ji
05 April 2019 09:44:04 GMT 215 3,105.50 XLON 19095XJb1jj
05 April 2019 09:44:52 GMT 599 3,105.00 XLON 19095XJb1ku
05 April 2019 09:44:52 GMT 70 3,105.00 XLON 19095XJb1kt
05 April 2019 09:45:06 GMT 111 3,104.50 XLON 19095XJb1lc
05 April 2019 09:46:07 GMT 188 3,103.50 XLON 19095XJb1ny
05 April 2019 09:46:11 GMT 382 3,103.00 XLON 19095XJb1op
05 April 2019 09:46:15 GMT 87 3,103.00 XLON 19095XJb1ox
05 April 2019 09:46:56 GMT 388 3,102.00 XLON 19095XJb1qu
05 April 2019 09:47:29 GMT 256 3,101.50 XLON 19095XJb1u6
05 April 2019 09:47:30 GMT 221 3,101.50 XLON 19095XJb1u7
05 April 2019 09:48:41 GMT 23 3,103.00 XLON 19095XJb1yi
05 April 2019 09:48:41 GMT 235 3,103.00 XLON 19095XJb1yh
05 April 2019 09:48:41 GMT 182 3,102.50 XLON 19095XJb1yk
05 April 2019 09:48:41 GMT 269 3,102.50 XLON 19095XJb1yl
05 April 2019 09:48:42 GMT 173 3,102.00 XLON 19095XJb1ym
05 April 2019 09:49:42 GMT 68 3,102.00 XLON 19095XJb237
05 April 2019 09:49:42 GMT 60 3,102.00 XLON 19095XJb239
05 April 2019 09:49:42 GMT 330 3,102.00 XLON 19095XJb238
05 April 2019 09:50:06 GMT 220 3,101.50 XLON 19095XJb240
05 April 2019 09:50:44 GMT 70 3,101.00 XLON 19095XJb25g
05 April 2019 09:50:44 GMT 660 3,101.00 XLON 19095XJb25e
05 April 2019 09:51:16 GMT 610 3,100.50 XLON 19095XJb28x
05 April 2019 09:51:48 GMT 69 3,100.00 XLON 19095XJb2bt
05 April 2019 09:51:48 GMT 77 3,100.00 XLON 19095XJb2bv
05 April 2019 09:51:51 GMT 83 3,100.00 XLON 19095XJb2bz
05 April 2019 09:52:19 GMT 828 3,100.75 XLON 19095XJb2cu
05 April 2019 09:52:43 GMT 347 3,101.00 XLON 19095XJb2de
05 April 2019 09:52:43 GMT 226 3,101.00 XLON 19095XJb2df
05 April 2019 09:52:43 GMT 196 3,101.00 XLON 19095XJb2dg
05 April 2019 09:53:00 GMT 400 3,100.50 XLON 19095XJb2fz
05 April 2019 09:53:01 GMT 560 3,100.50 XLON 19095XJb2g1
05 April 2019 09:53:11 GMT 56 3,100.50 XLON 19095XJb2gh
05 April 2019 09:53:33 GMT 21 3,100.50 XLON 19095XJb2hw
05 April 2019 09:53:33 GMT 382 3,100.50 XLON 19095XJb2hv
05 April 2019 09:54:25 GMT 7 3,100.50 XLON 19095XJb2m6
05 April 2019 09:54:55 GMT 69 3,100.50 XLON 19095XJb2nj
05 April 2019 09:55:07 GMT 10 3,100.50 XLON 19095XJb2oh
-
18
05 April 2019 09:55:07 GMT 63 3,100.50 XLON 19095XJb2og
05 April 2019 09:55:28 GMT 465 3,100.00 XLON 19095XJb2pp
05 April 2019 09:55:32 GMT 100 3,100.00 XLON 19095XJb2py
05 April 2019 09:55:32 GMT 250 3,100.00 XLON 19095XJb2pz
05 April 2019 09:55:32 GMT 250 3,100.00 XLON 19095XJb2q0
05 April 2019 09:55:35 GMT 60 3,100.00 XLON 19095XJb2q9
05 April 2019 09:56:18 GMT 109 3,100.00 XLON 19095XJb2se
05 April 2019 09:56:20 GMT 317 3,100.00 XLON 19095XJb2sg
05 April 2019 09:57:19 GMT 82 3,100.00 XLON 19095XJb2v8
05 April 2019 09:57:19 GMT 15 3,100.00 XLON 19095XJb2v7
05 April 2019 09:57:19 GMT 161 3,100.00 XLON 19095XJb2v9
05 April 2019 09:57:19 GMT 920 3,099.75 XLON 19095XJb2va
05 April 2019 09:57:26 GMT 683 3,099.50 XLON 19095XJb2w2
05 April 2019 09:57:26 GMT 81 3,099.50 XLON 19095XJb2w1
05 April 2019 09:58:42 GMT 148 3,100.00 XLON 19095XJb30v
05 April 2019 09:58:42 GMT 103 3,100.00 XLON 19095XJb30w
05 April 2019 09:58:51 GMT 17 3,100.00 XLON 19095XJb313
05 April 2019 09:58:51 GMT 250 3,100.00 XLON 19095XJb314
05 April 2019 09:58:51 GMT 25 3,100.00 XLON 19095XJb315
05 April 2019 09:59:15 GMT 180 3,100.50 XLON 19095XJb335
05 April 2019 09:59:25 GMT 8 3,100.50 XLON 19095XJb33e
05 April 2019 09:59:25 GMT 373 3,100.50 XLON 19095XJb33f
05 April 2019 09:59:58 GMT 368 3,100.00 XLON 19095XJb35v
05 April 2019 10:00:00 GMT 36 3,100.00 XLON 19095XJb360
05 April 2019 10:00:00 GMT 192 3,100.00 XLON 19095XJb362
05 April 2019 10:00:05 GMT 60 3,099.50 XLON 19095XJb36x
05 April 2019 10:00:58 GMT 379 3,099.50 XLON 19095XJb390
05 April 2019 10:00:58 GMT 95 3,099.50 XLON 19095XJb38z
05 April 2019 10:00:58 GMT 118 3,099.50 XLON 19095XJb391
05 April 2019 10:00:58 GMT 205 3,099.50 XLON 19095XJb392
05 April 2019 10:02:51 GMT 983 3,099.75 XLON 19095XJb3g0
05 April 2019 10:03:27 GMT 1301 3,099.50 XLON 19095XJb3io
05 April 2019 10:03:27 GMT 28 3,099.50 XLON 19095XJb3in
05 April 2019 10:03:27 GMT 730 3,099.25 XLON 19095XJb3ip
05 April 2019 10:03:27 GMT 180 3,099.00 XLON 19095XJb3iz
05 April 2019 10:04:58 GMT 30 3,099.00 XLON 19095XJb3oa
05 April 2019 10:04:58 GMT 301 3,099.00 XLON 19095XJb3o9
05 April 2019 10:04:58 GMT 6 3,099.00 XLON 19095XJb3o8
05 April 2019 10:05:27 GMT 92 3,098.50 XLON 19095XJb3q5
05 April 2019 10:05:27 GMT 101 3,098.50 XLON 19095XJb3q6
05 April 2019 10:05:27 GMT 890 3,098.50 XLON 19095XJb3q7
05 April 2019 10:05:27 GMT 191 3,098.50 XLON 19095XJb3q8
05 April 2019 10:05:27 GMT 87 3,098.50 XLON 19095XJb3q9
05 April 2019 10:05:29 GMT 375 3,098.00 XLON 19095XJb3qa
05 April 2019 10:07:05 GMT 131 3,099.50 XLON 19095XJb3ug
05 April 2019 10:07:05 GMT 28 3,099.50 XLON 19095XJb3uh
-
19
05 April 2019 10:07:05 GMT 183 3,099.50 XLON 19095XJb3ui
05 April 2019 10:07:05 GMT 14 3,099.50 XLON 19095XJb3uj
05 April 2019 10:07:20 GMT 19 3,099.50 XLON 19095XJb3vb
05 April 2019 10:07:55 GMT 433 3,099.50 XLON 19095XJb3wu
05 April 2019 10:07:55 GMT 278 3,099.50 XLON 19095XJb3wt
05 April 2019 10:07:55 GMT 231 3,099.50 XLON 19095XJb3wv
05 April 2019 10:08:30 GMT 378 3,099.00 XLON 19095XJb3yk
05 April 2019 10:09:09 GMT 151 3,099.00 XLON 19095XJb3zw
05 April 2019 10:09:09 GMT 304 3,099.00 XLON 19095XJb3zx
05 April 2019 10:09:09 GMT 210 3,099.00 XLON 19095XJb3zy
05 April 2019 10:09:20 GMT 235 3,098.50 XLON 19095XJb40g
05 April 2019 10:09:33 GMT 207 3,098.00 XLON 19095XJb412
05 April 2019 10:09:55 GMT 179 3,098.00 XLON 19095XJb429
05 April 2019 10:09:55 GMT 407 3,098.00 XLON 19095XJb428
05 April 2019 10:09:55 GMT 215 3,098.00 XLON 19095XJb42a
05 April 2019 10:11:13 GMT 194 3,099.00 XLON 19095XJb454
05 April 2019 10:11:13 GMT 402 3,099.00 XLON 19095XJb455
05 April 2019 10:11:13 GMT 330 3,099.00 XLON 19095XJb456
05 April 2019 10:11:13 GMT 170 3,099.00 XLON 19095XJb457
05 April 2019 10:11:15 GMT 1 3,098.50 XLON 19095XJb45r
05 April 2019 10:11:15 GMT 70 3,098.50 XLON 19095XJb45o
05 April 2019 10:11:27 GMT 42 3,098.50 XLON 19095XJb460
05 April 2019 10:12:31 GMT 42 3,098.50 XLON 19095XJb49f
05 April 2019 10:12:31 GMT 138 3,098.50 XLON 19095XJb49e
05 April 2019 10:12:31 GMT 502 3,098.50 XLON 19095XJb49g
05 April 2019 10:12:32 GMT 250 3,098.50 XLON 19095XJb49h
05 April 2019 10:12:32 GMT 355 3,098.50 XLON 19095XJb49i
05 April 2019 10:13:48 GMT 4 3,100.00 XLON 19095XJb4c4
05 April 2019 10:13:48 GMT 165 3,100.00 XLON 19095XJb4c3
05 April 2019 10:13:48 GMT 15 3,100.00 XLON 19095XJb4c5
05 April 2019 10:13:48 GMT 113 3,100.00 XLON 19095XJb4c6
05 April 2019 10:14:01 GMT 25 3,099.50 XLON 19095XJb4cg
05 April 2019 10:14:01 GMT 250 3,099.50 XLON 19095XJb4cf
05 April 2019 10:14:02 GMT 532 3,099.50 XLON 19095XJb4ch
05 April 2019 10:14:21 GMT 56 3,099.50 XLON 19095XJb4cj
05 April 2019 10:15:23 GMT 352 3,100.50 XLON 19095XJb4ez
05 April 2019 10:15:23 GMT 317 3,100.50 XLON 19095XJb4f0
05 April 2019 10:15:23 GMT 220 3,100.50 XLON 19095XJb4f1
05 April 2019 10:15:23 GMT 250 3,100.50 XLON 19095XJb4f3
05 April 2019 10:15:23 GMT 60 3,100.50 XLON 19095XJb4f2
05 April 2019 10:15:46 GMT 64 3,100.50 XLON 19095XJb4fv
05 April 2019 10:15:47 GMT 14 3,101.00 XLON 19095XJb4fy
05 April 2019 10:15:47 GMT 782 3,101.00 XLON 19095XJb4fx
05 April 2019 10:15:47 GMT 417 3,101.00 XLON 19095XJb4fz
05 April 2019 10:15:48 GMT 288 3,100.50 XLON 19095XJb4g0
05 April 2019 10:15:48 GMT 726 3,100.50 XLON 19095XJb4g1
-
20
05 April 2019 10:15:48 GMT 123 3,100.50 XLON 19095XJb4g4
05 April 2019 10:15:48 GMT 220 3,100.50 XLON 19095XJb4g3
05 April 2019 10:15:48 GMT 250 3,100.50 XLON 19095XJb4g2
05 April 2019 10:16:05 GMT 7 3,100.00 XLON 19095XJb4gp
05 April 2019 10:16:05 GMT 21 3,100.00 XLON 19095XJb4go
05 April 2019 10:16:40 GMT 60 3,100.00 XLON 19095XJb4hz
05 April 2019 10:16:40 GMT 40 3,100.00 XLON 19095XJb4i0
05 April 2019 10:16:40 GMT 356 3,100.00 XLON 19095XJb4i1
05 April 2019 10:16:40 GMT 142 3,100.00 XLON 19095XJb4i3
05 April 2019 10:17:00 GMT 259 3,099.50 XLON 19095XJb4jg
05 April 2019 10:17:00 GMT 222 3,099.50 XLON 19095XJb4jh
05 April 2019 10:17:29 GMT 16 3,099.00 XLON 19095XJb4kl
05 April 2019 10:17:29 GMT 361 3,099.00 XLON 19095XJb4km
05 April 2019 10:17:29 GMT 180 3,099.00 XLON 19095XJb4kn
05 April 2019 10:17:29 GMT 21 3,099.00 XLON 19095XJb4ko
05 April 2019 10:18:41 GMT 2 3,099.50 XLON 19095XJb4on
05 April 2019 10:19:04 GMT 709 3,099.00 XLON 19095XJb4ps
05 April 2019 10:19:04 GMT 68 3,099.00 XLON 19095XJb4pt
05 April 2019 10:19:48 GMT 147 3,099.50 XLON 19095XJb4s0
05 April 2019 10:22:14 GMT 697 3,099.00 XLON 19095XJb4y8
05 April 2019 10:22:14 GMT 2 3,099.00 XLON 19095XJb4y7
05 April 2019 10:22:16 GMT 250 3,098.50 XLON 19095XJb4yb
05 April 2019 10:22:16 GMT 25 3,098.50 XLON 19095XJb4yc
05 April 2019 10:22:16 GMT 286 3,098.50 XLON 19095XJb4yd
05 April 2019 10:22:20 GMT 357 3,098.00 XLON 19095XJb4yt
05 April 2019 10:22:20 GMT 42 3,098.00 XLON 19095XJb4yu
05 April 2019 10:22:20 GMT 208 3,098.00 XLON 19095XJb4yv
05 April 2019 10:22:20 GMT 222 3,098.00 XLON 19095XJb4yw
05 April 2019 10:24:00 GMT 137 3,098.50 XLON 19095XJb548
05 April 2019 10:24:00 GMT 123 3,098.50 XLON 19095XJb549
05 April 2019 10:24:00 GMT 220 3,098.50 XLON 19095XJb54a
05 April 2019 10:24:00 GMT 21 3,098.50 XLON 19095XJb54d
05 April 2019 10:24:00 GMT 213 3,098.50 XLON 19095XJb54c
05 April 2019 10:24:00 GMT 166 3,098.50 XLON 19095XJb54e
05 April 2019 10:24:00 GMT 16 3,098.50 XLON 19095XJb54f
05 April 2019 10:26:08 GMT 386 3,098.00 XLON 19095XJb59a
05 April 2019 10:26:08 GMT 11 3,098.00 XLON 19095XJb59b
05 April 2019 10:26:08 GMT 164 3,098.00 XLON 19095XJb59c
05 April 2019 10:26:08 GMT 16 3,098.00 XLON 19095XJb59g
05 April 2019 10:26:08 GMT 250 3,098.00 XLON 19095XJb59h
05 April 2019 10:26:12 GMT 24 3,098.00 XLON 19095XJb59n
05 April 2019 10:26:39 GMT 29 3,098.00 XLON 19095XJb5a8
05 April 2019 10:26:39 GMT 331 3,098.00 XLON 19095XJb5a7
05 April 2019 10:26:39 GMT 306 3,098.00 XLON 19095XJb5a9
05 April 2019 10:26:51 GMT 354 3,099.50 XLON 19095XJb5b4
05 April 2019 10:26:51 GMT 198 3,099.50 XLON 19095XJb5b3
-
21
05 April 2019 10:26:51 GMT 231 3,099.50 XLON 19095XJb5b5
05 April 2019 10:26:52 GMT 220 3,099.50 XLON 19095XJb5b6
05 April 2019 10:27:36 GMT 256 3,100.50 XLON 19095XJb5ck
05 April 2019 10:27:36 GMT 74 3,100.50 XLON 19095XJb5cl
05 April 2019 10:28:39 GMT 636 3,101.00 XLON 19095XJb5eu
05 April 2019 10:28:39 GMT 306 3,101.00 XLON 19095XJb5ev
05 April 2019 10:29:29 GMT 231 3,101.50 XLON 19095XJb5hl
05 April 2019 10:29:29 GMT 9 3,101.50 XLON 19095XJb5hm
05 April 2019 10:31:05 GMT 325 3,103.50 XLON 19095XJb5lo
05 April 2019 10:31:05 GMT 164 3,103.50 XLON 19095XJb5lk
05 April 2019 10:31:05 GMT 250 3,103.50 XLON 19095XJb5lm
05 April 2019 10:31:05 GMT 26 3,103.50 XLON 19095XJb5lr
05 April 2019 10:31:05 GMT 256 3,103.50 XLON 19095XJb5ls
05 April 2019 10:31:05 GMT 181 3,103.50 XLON 19095XJb5lu
05 April 2019 10:31:07 GMT 1126 3,103.50 XLON 19095XJb5m1
05 April 2019 10:32:53 GMT 180 3,103.00 XLON 19095XJb5r1
05 April 2019 10:32:53 GMT 700 3,103.00 XLON 19095XJb5r2
05 April 2019 10:32:53 GMT 400 3,103.00 XLON 19095XJb5r3
05 April 2019 10:33:42 GMT 323 3,102.50 XLON 19095XJb5tc
05 April 2019 10:33:42 GMT 71 3,102.50 XLON 19095XJb5tb
05 April 2019 10:33:43 GMT 352 3,102.00 XLON 19095XJb5te
05 April 2019 10:34:04 GMT 45 3,101.50 XLON 19095XJb5uh
05 April 2019 10:34:04 GMT 14 3,101.50 XLON 19095XJb5ug
05 April 2019 10:35:35 GMT 433 3,103.50 XLON 19095XJb5y4
05 April 2019 10:35:35 GMT 38 3,103.50 XLON 19095XJb5y5
05 April 2019 10:35:35 GMT 250 3,103.50 XLON 19095XJb5y7
05 April 2019 10:35:35 GMT 262 3,103.50 XLON 19095XJb5y6
05 April 2019 10:35:35 GMT 546 3,103.50 XLON 19095XJb5y8
05 April 2019 10:35:40 GMT 563 3,103.50 XLON 19095XJb5ya
05 April 2019 10:35:58 GMT 469 3,103.00 XLON 19095XJb5yx
05 April 2019 10:36:21 GMT 61 3,102.00 XLON 19095XJb5zt
05 April 2019 10:36:31 GMT 450 3,102.00 XLON 19095XJb601
05 April 2019 10:36:31 GMT 25 3,102.00 XLON 19095XJb603
05 April 2019 10:36:31 GMT 6 3,102.00 XLON 19095XJb602
05 April 2019 10:36:31 GMT 191 3,102.00 XLON 19095XJb604
05 April 2019 10:37:38 GMT 34 3,102.50 XLON 19095XJb64u
05 April 2019 10:38:40 GMT 88 3,102.00 XLON 19095XJb671
05 April 2019 10:38:40 GMT 494 3,102.00 XLON 19095XJb670
05 April 2019 10:40:11 GMT 250 3,102.00 XLON 19095XJb6ax
05 April 2019 10:40:11 GMT 25 3,102.00 XLON 19095XJb6ay
05 April 2019 10:40:11 GMT 25 3,102.00 XLON 19095XJb6b0
05 April 2019 10:40:11 GMT 250 3,102.00 XLON 19095XJb6az
05 April 2019 10:40:12 GMT 330 3,102.00 XLON 19095XJb6b2
05 April 2019 10:40:12 GMT 231 3,102.00 XLON 19095XJb6b3
05 April 2019 10:40:17 GMT 220 3,102.00 XLON 19095XJb6be
05 April 2019 10:40:45 GMT 179 3,102.50 XLON 19095XJb6cb
-
22
05 April 2019 10:40:46 GMT 250 3,102.50 XLON 19095XJb6cf
05 April 2019 10:40:46 GMT 25 3,102.50 XLON 19095XJb6cg
05 April 2019 10:41:17 GMT 16 3,102.50 XLON 19095XJb6dg
05 April 2019 10:41:17 GMT 173 3,102.50 XLON 19095XJb6dh
05 April 2019 10:41:23 GMT 114 3,102.00 XLON 19095XJb6e8
05 April 2019 10:41:29 GMT 371 3,102.00 XLON 19095XJb6es
05 April 2019 10:41:29 GMT 37 3,102.00 XLON 19095XJb6er
05 April 2019 10:41:29 GMT 33 3,102.00 XLON 19095XJb6et
05 April 2019 10:43:11 GMT 68 3,103.50 XLON 19095XJb6hb
05 April 2019 10:43:11 GMT 211 3,103.50 XLON 19095XJb6ha
05 April 2019 10:43:14 GMT 254 3,103.50 XLON 19095XJb6hc
05 April 2019 10:44:04 GMT 575 3,103.50 XLON 19095XJb6j5
05 April 2019 10:44:04 GMT 88 3,103.50 XLON 19095XJb6j6
05 April 2019 10:44:06 GMT 269 3,103.00 XLON 19095XJb6j9
05 April 2019 10:44:06 GMT 250 3,103.00 XLON 19095XJb6ja
05 April 2019 10:44:06 GMT 25 3,103.00 XLON 19095XJb6jb
05 April 2019 10:45:12 GMT 250 3,104.50 XLON 19095XJb6m5
05 April 2019 10:45:18 GMT 355 3,104.50 XLON 19095XJb6m7
05 April 2019 10:45:19 GMT 250 3,104.50 XLON 19095XJb6m9
05 April 2019 10:45:19 GMT 12 3,104.50 XLON 19095XJb6ma
05 April 2019 10:45:22 GMT 13 3,104.50 XLON 19095XJb6mb
05 April 2019 10:46:53 GMT 36 3,105.00 XLON 19095XJb6ri
05 April 2019 10:48:58 GMT 250 3,106.00 XLON 19095XJb6v9
05 April 2019 10:48:58 GMT 43 3,106.00 XLON 19095XJb6va
05 April 2019 10:48:58 GMT 204 3,106.00 XLON 19095XJb6vb
05 April 2019 10:49:16 GMT 124 3,106.50 XLON 19095XJb6vy
05 April 2019 10:49:16 GMT 36 3,106.50 XLON 19095XJb6vz
05 April 2019 10:49:56 GMT 227 3,107.00 XLON 19095XJb6ww
05 April 2019 10:50:06 GMT 605 3,107.00 XLON 19095XJb6x0
05 April 2019 10:50:06 GMT 114 3,107.00 XLON 19095XJb6x1
05 April 2019 10:50:06 GMT 117 3,107.00 XLON 19095XJb6x2
05 April 2019 10:50:06 GMT 200 3,107.00 XLON 19095XJb6x3
05 April 2019 10:50:12 GMT 128 3,107.00 XLON 19095XJb6xa
05 April 2019 10:50:12 GMT 50 3,107.00 XLON 19095XJb6xb
05 April 2019 10:50:12 GMT 231 3,107.00 XLON 19095XJb6xc
05 April 2019 10:50:57 GMT 15 3,107.50 XLON 19095XJb6z1
05 April 2019 10:50:57 GMT 26 3,107.50 XLON 19095XJb6z0
05 April 2019 10:50:57 GMT 733 3,107.50 XLON 19095XJb6z2
05 April 2019 10:50:57 GMT 239 3,107.50 XLON 19095XJb6yz
05 April 2019 10:50:57 GMT 158 3,107.50 XLON 19095XJb6yy
05 April 2019 10:50:57 GMT 117 3,107.50 XLON 19095XJb6z3
05 April 2019 10:51:03 GMT 822 3,107.50 XLON 19095XJb6z8
05 April 2019 10:51:03 GMT 256 3,107.00 XLON 19095XJb6z9
05 April 2019 10:51:03 GMT 233 3,107.00 XLON 19095XJb6za
05 April 2019 10:51:04 GMT 320 3,106.50 XLON 19095XJb6zb
05 April 2019 10:52:47 GMT 306 3,106.50 XLON 19095XJb73i
-
23
05 April 2019 10:52:47 GMT 371 3,106.50 XLON 19095XJb73j
05 April 2019 10:52:53 GMT 330 3,106.50 XLON 19095XJb74p
05 April 2019 10:54:08 GMT 267 3,106.50 XLON 19095XJb76f
05 April 2019 10:54:15 GMT 293 3,107.00 XLON 19095XJb76p
05 April 2019 10:54:17 GMT 220 3,107.00 XLON 19095XJb76z
05 April 2019 10:54:17 GMT 220 3,107.00 XLON 19095XJb770
05 April 2019 10:54:45 GMT 96 3,106.50 XLON 19095XJb787
05 April 2019 10:54:45 GMT 881 3,106.50 XLON 19095XJb788
05 April 2019 10:54:45 GMT 250 3,106.50 XLON 19095XJb789
05 April 2019 10:54:45 GMT 184 3,106.50 XLON 19095XJb78a
05 April 2019 10:54:57 GMT 167 3,106.00 XLON 19095XJb78b
05 April 2019 10:56:53 GMT 27 3,106.50 XLON 19095XJb7dh
05 April 2019 10:56:53 GMT 46 3,106.50 XLON 19095XJb7di
05 April 2019 10:56:53 GMT 74 3,106.50 XLON 19095XJb7dj
05 April 2019 10:56:53 GMT 250 3,106.50 XLON 19095XJb7dl
05 April 2019 10:56:53 GMT 250 3,106.50 XLON 19095XJb7dk
05 April 2019 10:56:53 GMT 50 3,106.50 XLON 19095XJb7dm
05 April 2019 10:58:17 GMT 220 3,106.50 XLON 19095XJb7ge
05 April 2019 10:59:13 GMT 440 3,107.00 XLON 19095XJb7ix
05 April 2019 10:59:13 GMT 73 3,106.50 XLON 19095XJb7iy
05 April 2019 10:59:13 GMT 250 3,107.00 XLON 19095XJb7j0
05 April 2019 10:59:13 GMT 138 3,107.00 XLON 19095XJb7j2
05 April 2019 10:59:13 GMT 47 3,107.00 XLON 19095XJb7j1
05 April 2019 10:59:13 GMT 220 3,107.00 XLON 19095XJb7iz
05 April 2019 10:59:14 GMT 220 3,106.50 XLON 19095XJb7j5
05 April 2019 10:59:15 GMT 220 3,106.00 XLON 19095XJb7jb
05 April 2019 10:59:16 GMT 30 3,106.00 XLON 19095XJb7jd
05 April 2019 11:00:22 GMT 250 3,108.00 XLON 19095XJb7nw
05 April 2019 11:00:22 GMT 25 3,108.00 XLON 19095XJb7nx
05 April 2019 11:00:22 GMT 250 3,108.00 XLON 19095XJb7ny
05 April 2019 11:01:07 GMT 20 3,108.50 XLON 19095XJb7q0
05 April 2019 11:01:11 GMT 456 3,108.50 XLON 19095XJb7q3
05 April 2019 11:01:11 GMT 74 3,108.50 XLON 19095XJb7q4
05 April 2019 11:01:11 GMT 200 3,108.50 XLON 19095XJb7q5
05 April 2019 11:01:11 GMT 250 3,108.50 XLON 19095XJb7q6
05 April 2019 11:01:21 GMT 512 3,109.00 XLON 19095XJb7qb
05 April 2019 11:01:28 GMT 368 3,109.00 XLON 19095XJb7qv
05 April 2019 11:01:44 GMT 521 3,108.50 XLON 19095XJb7r8
05 April 2019 11:01:44 GMT 1109 3,108.50 XLON 19095XJb7r9
05 April 2019 11:03:20 GMT 162 3,107.50 XLON 19095XJb7ul
05 April 2019 11:03:36 GMT 29 3,107.50 XLON 19095XJb7uv
05 April 2019 11:03:36 GMT 153 3,107.50 XLON 19095XJb7uu
05 April 2019 11:03:37 GMT 704 3,107.50 XLON 19095XJb7v0
05 April 2019 11:03:37 GMT 67 3,107.50 XLON 19095XJb7uz
05 April 2019 11:03:38 GMT 293 3,107.50 XLON 19095XJb7v1
05 April 2019 11:05:46 GMT 28 3,109.00 XLON 19095XJb804
-
24
05 April 2019 11:05:56 GMT 442 3,109.00 XLON 19095XJb80y
05 April 2019 11:05:56 GMT 250 3,109.00 XLON 19095XJb80z
05 April 2019 11:05:56 GMT 25 3,109.00 XLON 19095XJb810
05 April 2019 11:05:56 GMT 249 3,109.00 XLON 19095XJb811
05 April 2019 11:05:56 GMT 257 3,109.00 XLON 19095XJb812
05 April 2019 11:05:56 GMT 25 3,109.00 XLON 19095XJb814
05 April 2019 11:05:56 GMT 250 3,109.00 XLON 19095XJb813
05 April 2019 11:05:56 GMT 109 3,109.00 XLON 19095XJb815
05 April 2019 11:05:59 GMT 408 3,109.00 XLON 19095XJb81k
05 April 2019 11:05:59 GMT 209 3,109.00 XLON 19095XJb81l
05 April 2019 11:06:41 GMT 181 3,109.50 XLON 19095XJb82k
05 April 2019 11:06:41 GMT 18 3,109.50 XLON 19095XJb82l
05 April 2019 11:06:41 GMT 100 3,109.00 XLON 19095XJb82m
05 April 2019 11:06:41 GMT 21 3,109.00 XLON 19095XJb82n
05 April 2019 11:06:43 GMT 220 3,109.00 XLON 19095XJb82p
05 April 2019 11:07:02 GMT 250 3,110.00 XLON 19095XJb834
05 April 2019 11:07:02 GMT 25 3,110.00 XLON 19095XJb835
05 April 2019 11:07:03 GMT 50 3,109.50 XLON 19095XJb836
05 April 2019 11:07:04 GMT 55 3,109.50 XLON 19095XJb837
05 April 2019 11:07:04 GMT 45 3,109.50 XLON 19095XJb838
05 April 2019 11:09:23 GMT 43 3,109.50 XLON 19095XJb8aj
05 April 2019 11:09:23 GMT 4 3,109.50 XLON 19095XJb8ai
05 April 2019 11:09:23 GMT 35 3,109.00 XLON 19095XJb8ak
05 April 2019 11:09:23 GMT 345 3,109.00 XLON 19095XJb8al
05 April 2019 11:09:38 GMT 196 3,109.50 XLON 19095XJb8b3
05 April 2019 11:09:38 GMT 439 3,109.50 XLON 19095XJb8b2
05 April 2019 11:09:38 GMT 245 3,109.50 XLON 19095XJb8b4
05 April 2019 11:09:38 GMT 811 3,109.50 XLON 19095XJb8b1
05 April 2019 11:11:10 GMT 315 3,110.50 XLON 19095XJb8fz
05 April 2019 11:11:10 GMT 6 3,110.50 XLON 19095XJb8g0
05 April 2019 11:11:10 GMT 253 3,110.50 XLON 19095XJb8g1
05 April 2019 11:11:10 GMT 104 3,110.50 XLON 19095XJb8g2
05 April 2019 11:11:10 GMT 251 3,110.50 XLON 19095XJb8g3
05 April 2019 11:11:10 GMT 69 3,110.00 XLON 19095XJb8g4
05 April 2019 11:11:10 GMT 173 3,110.00 XLON 19095XJb8g5
05 April 2019 11:11:10 GMT 43 3,110.00 XLON 19095XJb8g6
05 April 2019 11:11:10 GMT 349 3,109.50 XLON 19095XJb8g7
05 April 2019 11:11:10 GMT 48 3,109.50 XLON 19095XJb8g8
05 April 2019 11:11:10 GMT 303 3,109.50 XLON 19095XJb8g9
05 April 2019 11:11:10 GMT 6 3,109.50 XLON 19095XJb8ga
05 April 2019 11:12:09 GMT 925 3,108.00 XLON 19095XJb8hr
05 April 2019 11:12:09 GMT 130 3,108.00 XLON 19095XJb8hs
05 April 2019 11:12:38 GMT 127 3,108.50 XLON 19095XJb8in
05 April 2019 11:12:38 GMT 245 3,108.00 XLON 19095XJb8io
05 April 2019 11:13:55 GMT 74 3,109.00 XLON 19095XJb8mf
05 April 2019 11:13:55 GMT 70 3,109.00 XLON 19095XJb8mg
-
25
05 April 2019 11:15:23 GMT 84 3,109.50 XLON 19095XJb8qk
05 April 2019 11:15:23 GMT 69 3,109.50 XLON 19095XJb8ql
05 April 2019 11:15:23 GMT 21 3,109.50 XLON 19095XJb8qn
05 April 2019 11:15:23 GMT 216 3,109.50 XLON 19095XJb8qm
05 April 2019 11:15:40 GMT 267 3,109.50 XLON 19095XJb8r8
05 April 2019 11:15:50 GMT 134 3,109.50 XLON 19095XJb8rn
05 April 2019 11:16:14 GMT 88 3,109.50 XLON 19095XJb8sr
05 April 2019 11:16:14 GMT 118 3,109.50 XLON 19095XJb8ss
05 April 2019 11:16:14 GMT 206 3,109.50 XLON 19095XJb8su
05 April 2019 11:16:14 GMT 126 3,109.50 XLON 19095XJb8sv
05 April 2019 11:16:14 GMT 80 3,109.50 XLON 19095XJb8sw
05 April 2019 11:16:14 GMT 131 3,109.00 XLON 19095XJb8sx
05 April 2019 11:16:14 GMT 211 3,109.00 XLON 19095XJb8sz
05 April 2019 11:16:14 GMT 260 3,109.00 XLON 19095XJb8sy
05 April 2019 11:16:14 GMT 50 3,109.00 XLON 19095XJb8t0
05 April 2019 11:17:39 GMT 76 3,109.50 XLON 19095XJb8wh
05 April 2019 11:17:39 GMT 123 3,109.50 XLON 19095XJb8wg
05 April 2019 11:17:39 GMT 20 3,109.50 XLON 19095XJb8wj
05 April 2019 11:17:39 GMT 200 3,109.50 XLON 19095XJb8wi
05 April 2019 11:17:52 GMT 86 3,109.00 XLON 19095XJb8xh
05 April 2019 11:18:27 GMT 17 3,109.00 XLON 19095XJb8zi
05 April 2019 11:18:27 GMT 170 3,109.00 XLON 19095XJb8zh
05 April 2019 11:18:29 GMT 202 3,109.00 XLON 19095XJb8zu
05 April 2019 11:19:37 GMT 236 3,109.50 XLON 19095XJb924
05 April 2019 11:19:37 GMT 101 3,109.50 XLON 19095XJb925
05 April 2019 11:19:39 GMT 211 3,109.50 XLON 19095XJb926
05 April 2019 11:19:39 GMT 251 3,109.50 XLON 19095XJb927
05 April 2019 11:19:39 GMT 25 3,109.50 XLON 19095XJb928
05 April 2019 11:19:40 GMT 35 3,109.00 XLON 19095XJb92a
05 April 2019 11:19:41 GMT 201 3,109.00 XLON 19095XJb92b
05 April 2019 11:19:41 GMT 54 3,109.00 XLON 19095XJb92c
05 April 2019 11:22:23 GMT 441 3,109.00 XLON 19095XJb993
05 April 2019 11:22:23 GMT 220 3,109.00 XLON 19095XJb994
05 April 2019 11:22:23 GMT 30 3,109.00 XLON 19095XJb995
05 April 2019 11:22:24 GMT 256 3,109.50 XLON 19095XJb997
05 April 2019 11:22:24 GMT 139 3,109.50 XLON 19095XJb996
05 April 2019 11:22:24 GMT 840 3,109.50 XLON 19095XJb998
05 April 2019 11:22:24 GMT 449 3,109.50 XLON 19095XJb999
05 April 2019 11:22:24 GMT 1522 3,109.00 XLON 19095XJb99a
05 April 2019 11:22:24 GMT 22 3,109.00 XLON 19095XJb99b
05 April 2019 11:22:35 GMT 112 3,109.00 XLON 19095XJb99x
05 April 2019 11:22:35 GMT 965 3,109.00 XLON 19095XJb99y
05 April 2019 11:22:35 GMT 250 3,109.00 XLON 19095XJb99z
05 April 2019 11:22:35 GMT 106 3,109.00 XLON 19095XJb9a0
05 April 2019 11:23:55 GMT 212 3,109.00 XLON 19095XJb9dp
05 April 2019 11:23:55 GMT 459 3,109.00 XLON 19095XJb9do
-
26
05 April 2019 11:23:55 GMT 19 3,109.00 XLON 19095XJb9dr
05 April 2019 11:23:55 GMT 210 3,109.00 XLON 19095XJb9dq
05 April 2019 11:23:59 GMT 205 3,108.50 XLON 19095XJb9eb
05 April 2019 11:24:00 GMT 100 3,108.50 XLON 19095XJb9eq
05 April 2019 11:25:22 GMT 567 3,109.50 XLON 19095XJb9hz
05 April 2019 11:25:22 GMT 5 3,109.50 XLON 19095XJb9i0
05 April 2019 11:26:48 GMT 69 3,109.50 XLON 19095XJb9ly
05 April 2019 11:26:48 GMT 11 3,109.50 XLON 19095XJb9lz
05 April 2019 11:29:23 GMT 66 3,109.50 XLON 19095XJb9qp
05 April 2019 11:29:23 GMT 11 3,109.50 XLON 19095XJb9qo
05 April 2019 11:29:23 GMT 49 3,109.50 XLON 19095XJb9qq
05 April 2019 11:29:23 GMT 340 3,109.50 XLON 19095XJb9qs
05 April 2019 11:29:23 GMT 201 3,109.50 XLON 19095XJb9qr
05 April 2019 11:29:23 GMT 384 3,109.50 XLON 19095XJb9qt
05 April 2019 11:30:27 GMT 250 3,110.50 XLON 19095XJb9s5
05 April 2019 11:30:27 GMT 267 3,110.50 XLON 19095XJb9s6
05 April 2019 11:30:27 GMT 242 3,111.00 XLON 19095XJb9s7
05 April 2019 11:30:28 GMT 19 3,110.50 XLON 19095XJb9s8
05 April 2019 11:30:48 GMT 68 3,111.00 XLON 19095XJb9t3
05 April 2019 11:31:06 GMT 155 3,111.00 XLON 19095XJb9tq
05 April 2019 11:32:36 GMT 250 3,111.00 XLON 19095XJb9vx
05 April 2019 11:32:36 GMT 230 3,111.00 XLON 19095XJb9vz
05 April 2019 11:32:36 GMT 250 3,111.00 XLON 19095XJb9vy
05 April 2019 11:32:36 GMT 491 3,111.00 XLON 19095XJb9w0
05 April 2019 11:32:36 GMT 258 3,110.50 XLON 19095XJb9w1
05 April 2019 11:33:34 GMT 176 3,110.50 XLON 19095XJb9z6
05 April 2019 11:33:34 GMT 23 3,110.50 XLON 19095XJb9z7
05 April 2019 11:34:01 GMT 57 3,110.50 XLON 19095XJb9zr
05 April 2019 11:34:01 GMT 474 3,110.50 XLON 19095XJb9zs
05 April 2019 11:34:37 GMT 212 3,110.00 XLON 19095XJba17
05 April 2019 11:34:37 GMT 43 3,110.00 XLON 19095XJba18
05 April 2019 11:34:37 GMT 202 3,110.00 XLON 19095XJba19
05 April 2019 11:34:59 GMT 129 3,109.50 XLON 19095XJba2l
05 April 2019 11:34:59 GMT 220 3,109.50 XLON 19095XJba2m
05 April 2019 11:35:33 GMT 215 3,110.00 XLON 19095XJba45
05 April 2019 11:35:33 GMT 60 3,110.00 XLON 19095XJba46
05 April 2019 11:35:46 GMT 254 3,110.00 XLON 19095XJba4l
05 April 2019 11:35:46 GMT 292 3,110.00 XLON 19095XJba4m
05 April 2019 11:35:46 GMT 23 3,110.00 XLON 19095XJba4n
05 April 2019 11:35:46 GMT 256 3,110.00 XLON 19095XJba4o
05 April 2019 11:37:06 GMT 25 3,110.00 XLON 19095XJba9p
05 April 2019 11:37:06 GMT 241 3,110.00 XLON 19095XJba9o
05 April 2019 11:37:06 GMT 200 3,110.00 XLON 19095XJba9q
05 April 2019 11:37:06 GMT 19 3,110.00 XLON 19095XJba9r
05 April 2019 11:37:08 GMT 11 3,109.50 XLON 19095XJba9v
05 April 2019 11:37:25 GMT 105 3,110.00 XLON 19095XJbaau
-
27
05 April 2019 11:37:25 GMT 254 3,110.00 XLON 19095XJbaat
05 April 2019 11:37:25 GMT 301 3,110.00 XLON 19095XJbaas
05 April 2019 11:39:02 GMT 330 3,109.50 XLON 19095XJbafs
05 April 2019 11:39:02 GMT 220 3,109.50 XLON 19095XJbaft
05 April 2019 11:39:42 GMT 405 3,110.00 XLON 19095XJbahn
05 April 2019 11:39:42 GMT 145 3,110.00 XLON 19095XJbaho
05 April 2019 11:41:04 GMT 267 3,110.00 XLON 19095XJbalf
05 April 2019 11:41:04 GMT 250 3,110.00 XLON 19095XJbale
05 April 2019 11:41:04 GMT 93 3,110.00 XLON 19095XJbalg
05 April 2019 11:41:04 GMT 156 3,110.00 XLON 19095XJbalh
05 April 2019 11:41:04 GMT 190 3,110.00 XLON 19095XJbali
05 April 2019 11:41:04 GMT 7 3,110.00 XLON 19095XJbalj
05 April 2019 11:41:12 GMT 83 3,110.00 XLON 19095XJbam0
05 April 2019 11:41:12 GMT 226 3,110.00 XLON 19095XJbam1
05 April 2019 11:41:56 GMT 267 3,110.00 XLON 19095XJbaoa
05 April 2019 11:41:56 GMT 17 3,110.00 XLON 19095XJbaoc
05 April 2019 11:41:56 GMT 170 3,110.00 XLON 19095XJbaob
05 April 2019 11:41:56 GMT 133 3,110.00 XLON 19095XJbaod
05 April 2019 11:41:56 GMT 307 3,110.00 XLON 19095XJbaoe
05 April 2019 11:43:10 GMT 132 3,111.00 XLON 19095XJbarz
05 April 2019 11:43:10 GMT 154 3,111.00 XLON 19095XJbas0
05 April 2019 11:43:36 GMT 550 3,112.00 XLON 19095XJbasq
05 April 2019 11:43:36 GMT 184 3,111.50 XLON 19095XJbass
05 April 2019 11:43:36 GMT 194 3,111.50 XLON 19095XJbast
05 April 2019 11:43:38 GMT 607 3,111.00 XLON 19095XJbasu
05 April 2019 11:44:23 GMT 123 3,110.50 XLON 19095XJbav2
05 April 2019 11:44:23 GMT 51 3,110.50 XLON 19095XJbav3
05 April 2019 11:45:06 GMT 159 3,110.50 XLON 19095XJbawx
05 April 2019 11:45:06 GMT 21 3,110.50 XLON 19095XJbawz
05 April 2019 11:45:06 GMT 210 3,110.50 XLON 19095XJbawy
05 April 2019 11:46:12 GMT 41 3,110.00 XLON 19095XJbaz4
05 April 2019 11:46:12 GMT 504 3,110.00 XLON 19095XJbaz3
05 April 2019 11:46:12 GMT 196 3,110.00 XLON 19095XJbaz5
05 April 2019 11:48:18 GMT 223 3,110.00 XLON 19095XJbb2d
05 April 2019 11:48:18 GMT 250 3,110.00 XLON 19095XJbb2c
05 April 2019 11:48:25 GMT 250 3,110.00 XLON 19095XJbb2t
05 April 2019 11:49:58 GMT 65 3,110.50 XLON 19095XJbb5i
05 April 2019 11:49:58 GMT 1949 3,110.50 XLON 19095XJbb5j
05 April 2019 11:49:58 GMT 106 3,110.50 XLON 19095XJbb5k
05 April 2019 11:50:13 GMT 49 3,110.00 XLON 19095XJbb6v
05 April 2019 11:52:07 GMT 139 3,111.00 XLON 19095XJbbbi
05 April 2019 11:52:07 GMT 681 3,111.00 XLON 19095XJbbbj
05 April 2019 11:52:07 GMT 82 3,111.00 XLON 19095XJbbbk
05 April 2019 11:52:07 GMT 583 3,110.50 XLON 19095XJbbbn
05 April 2019 11:53:44 GMT 227 3,111.00 XLON 19095XJbbdz
05 April 2019 11:53:44 GMT 257 3,111.00 XLON 19095XJbbe0
-
28
05 April 2019 11:53:44 GMT 9 3,111.00 XLON 19095XJbbe2
05 April 2019 11:53:44 GMT 91 3,111.00 XLON 19095XJbbe1
05 April 2019 11:53:44 GMT 195 3,110.50 XLON 19095XJbbe3
05 April 2019 11:53:46 GMT 137 3,110.00 XLON 19095XJbbe8
05 April 2019 11:56:16 GMT 500 3,111.00 XLON 19095XJbbme
05 April 2019 11:56:16 GMT 582 3,111.00 XLON 19095XJbbmf
05 April 2019 11:56:16 GMT 220 3,111.00 XLON 19095XJbbmg
05 April 2019 11:56:16 GMT 309 3,111.00 XLON 19095XJbbmh
05 April 2019 11:56:16 GMT 557 3,111.00 XLON 19095XJbbmi
05 April 2019 11:56:16 GMT 86 3,111.00 XLON 19095XJbbmj
05 April 2019 11:57:06 GMT 42 3,111.50 XLON 19095XJbbo7
05 April 2019 11:57:08 GMT 451 3,111.50 XLON 19095XJbboa
05 April 2019 11:58:39 GMT 638 3,112.50 XLON 19095XJbbs8
05 April 2019 11:58:39 GMT 293 3,112.50 XLON 19095XJbbsa
05 April 2019 11:58:45 GMT 250 3,112.50 XLON 19095XJbbsz
05 April 2019 11:58:45 GMT 270 3,112.50 XLON 19095XJbbsy
05 April 2019 11:58:45 GMT 266 3,112.50 XLON 19095XJbbt0
05 April 2019 11:58:45 GMT 438 3,112.50 XLON 19095XJbbt1
05 April 2019 11:59:35 GMT 151 3,112.50 XLON 19095XJbbv3
05 April 2019 11:59:37 GMT 25 3,112.50 XLON 19095XJbbvk
05 April 2019 11:59:37 GMT 250 3,112.50 XLON 19095XJbbvg
05 April 2019 11:59:38 GMT 267 3,112.00 XLON 19095XJbbvt
05 April 2019 11:59:38 GMT 336 3,112.00 XLON 19095XJbbvu
05 April 2019 11:59:38 GMT 15 3,112.00 XLON 19095XJbbvw
05 April 2019 11:59:38 GMT 240 3,112.00 XLON 19095XJbbvv
05 April 2019 12:02:23 GMT 250 3,110.50 XLON 19095XJbc3c
05 April 2019 12:02:23 GMT 15 3,110.50 XLON 19095XJbc3d
05 April 2019 12:02:49 GMT 31 3,111.50 XLON 19095XJbc57
05 April 2019 12:03:01 GMT 85 3,112.00 XLON 19095XJbc5s
05 April 2019 12:03:01 GMT 177 3,112.00 XLON 19095XJbc5u
05 April 2019 12:03:01 GMT 250 3,112.00 XLON 19095XJbc5t
05 April 2019 12:03:01 GMT 243 3,112.00 XLON 19095XJbc5v
05 April 2019 12:03:01 GMT 361 3,112.00 XLON 19095XJbc5w
05 April 2019 12:03:01 GMT 360 3,112.00 XLON 19095XJbc5z
05 April 2019 12:03:01 GMT 250 3,112.00 XLON 19095XJbc5y
05 April 2019 12:03:01 GMT 180 3,112.00 XLON 19095XJbc5x
05 April 2019 12:03:01 GMT 79 3,112.00 XLON 19095XJbc60
05 April 2019 12:03:01 GMT 82 3,111.50 XLON 19095XJbc61
05 April 2019 12:05:30 GMT 301 3,112.50 XLON 19095XJbchv
05 April 2019 12:05:30 GMT 260 3,112.50 XLON 19095XJbchu
05 April 2019 12:05:30 GMT 59 3,112.50 XLON 19095XJbchw
05 April 2019 12:05:30 GMT 189 3,112.50 XLON 19095XJbcht
05 April 2019 12:05:30 GMT 537 3,112.50 XLON 19095XJbchx
05 April 2019 12:05:31 GMT 230 3,112.50 XLON 19095XJbchy
05 April 2019 12:05:31 GMT 153 3,112.50 XLON 19095XJbchz
05 April 2019 12:05:50 GMT 189 3,112.50 XLON 19095XJbcie
-
29
05 April 2019 12:05:50 GMT 15 3,112.50 XLON 19095XJbcid
05 April 2019 12:06:03 GMT 214 3,112.50 XLON 19095XJbcj4
05 April 2019 12:06:04 GMT 57 3,112.00 XLON 19095XJbcj7
05 April 2019 12:06:36 GMT 360 3,111.50 XLON 19095XJbckz
05 April 2019 12:06:36 GMT 171 3,111.00 XLON 19095XJbcl0
05 April 2019 12:08:42 GMT 131 3,111.00 XLON 19095XJbco1
05 April 2019 12:09:35 GMT 42 3,111.00 XLON 19095XJbcpj
05 April 2019 12:09:35 GMT 70 3,111.00 XLON 19095XJbcpi
05 April 2019 12:09:35 GMT 454 3,111.00 XLON 19095XJbcpk
05 April 2019 12:09:35 GMT 152 3,111.00 XLON 19095XJbcpl
05 April 2019 12:09:36 GMT 220 3,111.00 XLON 19095XJbcpm
05 April 2019 12:09:36 GMT 562 3,111.00 XLON 19095XJbcpn
05 April 2019 12:09:36 GMT 56 3,111.00 XLON 19095XJbcpo
05 April 2019 12:09:36 GMT 96 3,111.00 XLON 19095XJbcpp
05 April 2019 12:09:37 GMT 51 3,111.00 XLON 19095XJbcpq
05 April 2019 12:10:23 GMT 94 3,110.50 XLON 19095XJbcrb
05 April 2019 12:10:23 GMT 1108 3,110.50 XLON 19095XJbcrc
05 April 2019 12:10:23 GMT 250 3,110.50 XLON 19095XJbcrd
05 April 2019 12:10:23 GMT 436 3,110.50 XLON 19095XJbcre
05 April 2019 12:11:11 GMT 1 3,110.00 XLON 19095XJbcs6
05 April 2019 12:11:11 GMT 593 3,109.50 XLON 19095XJbcs7
05 April 2019 12:13:56 GMT 69 3,110.00 XLON 19095XJbcz0
05 April 2019 12:13:56 GMT 287 3,110.00 XLON 19095XJbcz1
05 April 2019 12:14:00 GMT 128 3,110.00 XLON 19095XJbcz8
05 April 2019 12:14:18 GMT 171 3,110.00 XLON 19095XJbd0h
05 April 2019 12:17:21 GMT 224 3,110.50 XLON 19095XJbd6k
05 April 2019 12:17:21 GMT 250 3,110.50 XLON 19095XJbd6m
05 April 2019 12:17:21 GMT 151 3,110.50 XLON 19095XJbd6l
05 April 2019 12:17:21 GMT 220 3,110.50 XLON 19095XJbd6n
05 April 2019 12:17:21 GMT 443 3,110.50 XLON 19095XJbd6o
05 April 2019 12:17:21 GMT 202 3,110.50 XLON 19095XJbd6p
05 April 2019 12:17:21 GMT 290 3,110.50 XLON 19095XJbd6r
05 April 2019 12:17:21 GMT 250 3,110.50 XLON 19095XJbd6q
05 April 2019 12:17:22 GMT 98 3,110.50 XLON 19095XJbd6u
05 April 2019 12:17:24 GMT 45 3,110.50 XLON 19095XJbd6w
05 April 2019 12:17:24 GMT 390 3,110.50 XLON 19095XJbd6v
05 April 2019 12:17:24 GMT 267 3,110.50 XLON 19095XJbd6x
05 April 2019 12:17:24 GMT 106 3,110.50 XLON 19095XJbd70
05 April 2019 12:17:56 GMT 16 3,110.50 XLON 19095XJbd8q
05 April 2019 12:17:56 GMT 161 3,110.50 XLON 19095XJbd8p
05 April 2019 12:18:48 GMT 129 3,111.50 XLON 19095XJbdcz
05 April 2019 12:18:48 GMT 44 3,111.50 XLON 19095XJbdd0
05 April 2019 12:18:48 GMT 396 3,111.50 XLON 19095XJbdd1
05 April 2019 12:18:48 GMT 12 3,111.50 XLON 19095XJbdd2
05 April 2019 12:18:48 GMT 74 3,111.50 XLON 19095XJbdd3
05 April 2019 12:18:48 GMT 84 3,111.50 XLON 19095XJbdd4
-
30
05 April 2019 12:18:48 GMT 67 3,111.50 XLON 19095XJbdd5
05 April 2019 12:18:48 GMT 21 3,111.50 XLON 19095XJbdd6
05 April 2019 12:18:48 GMT 150 3,111.50 XLON 19095XJbdd7
05 April 2019 12:18:49 GMT 160 3,111.50 XLON 19095XJbdd8
05 April 2019 12:20:35 GMT 61 3,111.50 XLON 19095XJbdgv
05 April 2019 12:20:35 GMT 242 3,111.50 XLON 19095XJbdgu
05 April 2019 12:20:35 GMT 1 3,111.50 XLON 19095XJbdgw
05 April 2019 12:20:35 GMT 494 3,111.50 XLON 19095XJbdgx
05 April 2019 12:20:35 GMT 375 3,111.50 XLON 19095XJbdgy
05 April 2019 12:20:35 GMT 762 3,111.50 XLON 19095XJbdgz
05 April 2019 12:20:54 GMT 173 3,111.50 XLON 19095XJbdhb
05 April 2019 12:21:08 GMT 10 3,111.50 XLON 19095XJbdhx
05 April 2019 12:21:08 GMT 114 3,111.50 XLON 19095XJbdhw
05 April 2019 12:21:08 GMT 58 3,111.50 XLON 19095XJbdhy
05 April 2019 12:23:32 GMT 250 3,111.00 XLON 19095XJbdnj
05 April 2019 12:23:32 GMT 412 3,111.00 XLON 19095XJbdng
05 April 2019 12:23:32 GMT 93 3,111.00 XLON 19095XJbdni
05 April 2019 12:23:32 GMT 247 3,111.00 XLON 19095XJbdnh
05 April 2019 12:23:39 GMT 267 3,111.50 XLON 19095XJbdno
05 April 2019 12:23:43 GMT 203 3,112.00 XLON 19095XJbdnr
05 April 2019 12:23:43 GMT 203 3,112.00 XLON 19095XJbdns
05 April 2019 12:24:48 GMT 165 3,112.50 XLON 19095XJbdpz
05 April 2019 12:24:48 GMT 13 3,112.50 XLON 19095XJbdq1
05 April 2019 12:24:48 GMT 240 3,112.50 XLON 19095XJbdq0
05 April 2019 12:24:48 GMT 383 3,112.00 XLON 19095XJbdq2
05 April 2019 12:26:10 GMT 114 3,112.00 XLON 19095XJbds4
05 April 2019 12:26:10 GMT 261 3,112.00 XLON 19095XJbds3
05 April 2019 12:26:10 GMT 879 3,112.00 XLON 19095XJbds2
05 April 2019 12:26:10 GMT 41 3,112.00 XLON 19095XJbds5
05 April 2019 12:26:10 GMT 259 3,112.00 XLON 19095XJbds6
05 April 2019 12:27:27 GMT 283 3,113.00 XLON 19095XJbdtz
05 April 2019 12:28:08 GMT 368 3,113.50 XLON 19095XJbdvs
05 April 2019 12:28:08 GMT 366 3,113.50 XLON 19095XJbdvt
05 April 2019 12:30:28 GMT 443 3,114.00 XLON 19095XJbe0f
05 April 2019 12:30:28 GMT 319 3,114.00 XLON 19095XJbe0g
05 April 2019 12:30:28 GMT 250 3,114.00 XLON 19095XJbe0h
05 April 2019 12:30:28 GMT 387 3,114.00 XLON 19095XJbe0i
05 April 2019 12:30:28 GMT 79 3,114.00 XLON 19095XJbe0j
05 April 2019 12:30:28 GMT 198 3,113.50 XLON 19095XJbe0l
05 April 2019 12:30:28 GMT 370 3,113.50 XLON 19095XJbe0k
05 April 2019 12:30:28 GMT 165 3,113.50 XLON 19095XJbe0n
05 April 2019 12:30:28 GMT 260 3,113.50 XLON 19095XJbe0m
05 April 2019 12:30:28 GMT 25 3,114.00 XLON 19095XJbe0p
05 April 2019 12:30:28 GMT 250 3,114.00 XLON 19095XJbe0o
05 April 2019 12:31:33 GMT 672 3,113.00 XLON 19095XJbe3r
05 April 2019 12:31:33 GMT 7 3,113.00 XLON 19095XJbe3s
-
31
05 April 2019 12:31:33 GMT 168 3,113.00 XLON 19095XJbe3t
05 April 2019 12:33:16 GMT 144 3,112.50 XLON 19095XJbe80
05 April 2019 12:33:16 GMT 57 3,112.50 XLON 19095XJbe82
05 April 2019 12:33:16 GMT 32 3,112.50 XLON 19095XJbe81
05 April 2019 12:33:16 GMT 49 3,112.50 XLON 19095XJbe84
05 April 2019 12:33:16 GMT 226 3,112.50 XLON 19095XJbe83
05 April 2019 12:33:49 GMT 435 3,112.50 XLON 19095XJbe8l
05 April 2019 12:34:13 GMT 14 3,112.50 XLON 19095XJbe8z
05 April 2019 12:35:21 GMT 290 3,112.50 XLON 19095XJbecm
05 April 2019 12:35:21 GMT 780 3,112.50 XLON 19095XJbecn
05 April 2019 12:36:17 GMT 506 3,112.00 XLON 19095XJbeej
05 April 2019 12:36:29 GMT 207 3,112.00 XLON 19095XJbef1
05 April 2019 12:36:29 GMT 244 3,112.00 XLON 19095XJbef0
05 April 2019 12:36:29 GMT 301 3,112.00 XLON 19095XJbeey
05 April 2019 12:36:29 GMT 250 3,112.00 XLON 19095XJbeex
05 April 2019 12:36:29 GMT 85 3,112.00 XLON 19095XJbeez
05 April 2019 12:36:29 GMT 110 3,112.00 XLON 19095XJbeew
05 April 2019 12:36:29 GMT 415 3,112.00 XLON 19095XJbef2
05 April 2019 12:36:29 GMT 14 3,112.00 XLON 19095XJbef3
05 April 2019 12:36:42 GMT 35 3,112.00 XLON 19095XJbeg6
05 April 2019 12:37:26 GMT 246 3,113.00 XLON 19095XJbehv
05 April 2019 12:37:26 GMT 106 3,113.00 XLON 19095XJbehu
05 April 2019 12:38:58 GMT 35 3,113.00 XLON 19095XJbel4
05 April 2019 12:38:58 GMT 263 3,113.00 XLON 19095XJbel5
05 April 2019 12:38:58 GMT 25 3,112.50 XLON 19095XJbel7
05 April 2019 12:38:58 GMT 250 3,112.50 XLON 19095XJbel6
05 April 2019 12:38:58 GMT 225 3,112.50 XLON 19095XJbel8
05 April 2019 12:38:58 GMT 63 3,112.50 XLON 19095XJbel9
05 April 2019 12:38:58 GMT 138 3,112.50 XLON 19095XJbela
05 April 2019 12:39:20 GMT 457 3,113.00 XLON 19095XJbem1
05 April 2019 12:39:23 GMT 45 3,113.00 XLON 19095XJbeme
05 April 2019 12:39:56 GMT 309 3,113.50 XLON 19095XJbenn
05 April 2019 12:40:05 GMT 30 3,113.50 XLON 19095XJbeny
05 April 2019 12:40:23 GMT 384 3,114.00 XLON 19095XJbeot
05 April 2019 12:40:23 GMT 312 3,114.00 XLON 19095XJbeou
05 April 2019 12:41:28 GMT 35 3,114.00 XLON 19095XJberq
05 April 2019 12:42:05 GMT 241 3,114.50 XLON 19095XJbett
05 April 2019 12:42:05 GMT 240 3,114.50 XLON 19095XJbets
05 April 2019 12:42:05 GMT 77 3,114.50 XLON 19095XJbetu
05 April 2019 12:42:05 GMT 110 3,114.50 XLON 19095XJbetv
05 April 2019 12:42:23 GMT 782 3,114.50 XLON 19095XJbeuq
05 April 2019 12:42:23 GMT 250 3,114.50 XLON 19095XJbeur
05 April 2019 12:42:23 GMT 25 3,114.50 XLON 19095XJbeus
05 April 2019 12:42:49 GMT 29 3,114.00 XLON 19095XJbevj
05 April 2019 12:42:49 GMT 556 3,114.00 XLON 19095XJbevk
05 April 2019 12:42:56 GMT 84 3,113.50 XLON 19095XJbevr
-
32
05 April 2